30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 30309 |
| 3 | 20230913 | 190500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 4 | 20230913 | 190400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 5 | 20230913 | 190300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 6 | 20230913 | 190200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 7 | 20230913 | 190100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 8 | 20230913 | 190000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 9 | 20230913 | 185900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 10 | 20230913 | 185800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 11 | 20230913 | 185700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 12 | 20230913 | 185600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 13 | 20230913 | 185500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 14 | 20230913 | 185400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 15 | 20230913 | 185300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 16 | 20230913 | 185200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 17 | 20230913 | 185100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 18 | 20230913 | 185000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 19 | 20230913 | 184900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 20 | 20230913 | 184800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 21 | 20230913 | 184700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 22 | 20230913 | 184600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 23 | 20230913 | 184500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 24 | 20230913 | 184400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 25 | 20230913 | 184300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 26 | 20230913 | 184200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 27 | 20230913 | 184100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 28 | 20230913 | 184000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 29 | 20230913 | 183900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 30 | 20230913 | 183800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 31 | 20230913 | 183700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 32 | 20230913 | 183600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 30309 |
| 33 | 20230913 | 183500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 34 | 20230913 | 183400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 35 | 20230913 | 183300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 36 | 20230913 | 183200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 37 | 20230913 | 183100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 38 | 20230913 | 183000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 39 | 20230913 | 182900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 40 | 20230913 | 182800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 41 | 20230913 | 182700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 42 | 20230913 | 182600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 43 | 20230913 | 182500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 44 | 20230913 | 182400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 45 | 20230913 | 182300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 46 | 20230913 | 182200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 47 | 20230913 | 182100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 48 | 20230913 | 182000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 49 | 20230913 | 181900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 50 | 20230913 | 181800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 51 | 20230913 | 181700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 52 | 20230913 | 181600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 53 | 20230913 | 181500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 54 | 20230913 | 181400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 55 | 20230913 | 181300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 56 | 20230913 | 181200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 57 | 20230913 | 181100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 58 | 20230913 | 181000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 59 | 20230913 | 180900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 60 | 20230913 | 180800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 61 | 20230913 | 180700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 62 | 20230913 | 180600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 30309 |
| 63 | 20230913 | 180500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 64 | 20230913 | 180400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 65 | 20230913 | 180300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 66 | 20230913 | 180200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 67 | 20230913 | 180100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 68 | 20230913 | 180000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 69 | 20230913 | 175900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 70 | 20230913 | 175800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 71 | 20230913 | 175700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 72 | 20230913 | 175600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 73 | 20230913 | 175500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 74 | 20230913 | 175400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 75 | 20230913 | 175300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 76 | 20230913 | 175200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 77 | 20230913 | 175100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 78 | 20230913 | 175000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 79 | 20230913 | 174900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 80 | 20230913 | 174800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 81 | 20230913 | 174700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 82 | 20230913 | 174600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 83 | 20230913 | 174500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 84 | 20230913 | 174400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 85 | 20230913 | 174300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 86 | 20230913 | 174200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 87 | 20230913 | 174100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 88 | 20230913 | 174000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 89 | 20230913 | 173900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 90 | 20230913 | 173800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 91 | 20230913 | 173700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 92 | 20230913 | 173600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 30309 |
| 93 | 20230913 | 173500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 94 | 20230913 | 173400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 95 | 20230913 | 173300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 96 | 20230913 | 173200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 97 | 20230913 | 173100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 98 | 20230913 | 173000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 99 | 20230913 | 172900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 100 | 20230913 | 172800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 101 | 20230913 | 172700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 102 | 20230913 | 172600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 103 | 20230913 | 172500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 104 | 20230913 | 172400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 105 | 20230913 | 172300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 106 | 20230913 | 172200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 107 | 20230913 | 172100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 108 | 20230913 | 172000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 109 | 20230913 | 171900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 110 | 20230913 | 171800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 111 | 20230913 | 171700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 112 | 20230913 | 171600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 113 | 20230913 | 171500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 114 | 20230913 | 171400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 115 | 20230913 | 171300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 116 | 20230913 | 171200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 117 | 20230913 | 171100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 118 | 20230913 | 171000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 119 | 20230913 | 170900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 120 | 20230913 | 170800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 121 | 20230913 | 170700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 122 | 20230913 | 170600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 30309 |
| 123 | 20230913 | 170500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 124 | 20230913 | 170400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 125 | 20230913 | 170300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 126 | 20230913 | 170200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 127 | 20230913 | 170100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 128 | 20230913 | 170000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 129 | 20230913 | 165900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 130 | 20230913 | 165800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 131 | 20230913 | 165700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 132 | 20230913 | 165600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 133 | 20230913 | 165500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 134 | 20230913 | 165400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 135 | 20230913 | 165300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 136 | 20230913 | 165200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 137 | 20230913 | 165100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 138 | 20230913 | 165000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 139 | 20230913 | 164900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 140 | 20230913 | 164800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 141 | 20230913 | 164700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 142 | 20230913 | 164600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 143 | 20230913 | 164500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 144 | 20230913 | 164400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 145 | 20230913 | 164300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 146 | 20230913 | 164200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 147 | 20230913 | 164100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 148 | 20230913 | 164000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 149 | 20230913 | 163900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 150 | 20230913 | 163800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 151 | 20230913 | 163700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 152 | 20230913 | 163600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 30309 |
| 153 | 20230913 | 163500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 154 | 20230913 | 163400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 155 | 20230913 | 163300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 156 | 20230913 | 163200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 157 | 20230913 | 163100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 158 | 20230913 | 163000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 159 | 20230913 | 162900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 160 | 20230913 | 162800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 161 | 20230913 | 162700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 162 | 20230913 | 162600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 163 | 20230913 | 162500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 164 | 20230913 | 162400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 165 | 20230913 | 162300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 166 | 20230913 | 162200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 167 | 20230913 | 162100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 168 | 20230913 | 162000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 169 | 20230913 | 161900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 170 | 20230913 | 161800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 171 | 20230913 | 161700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 172 | 20230913 | 161600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 173 | 20230913 | 161500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 174 | 20230913 | 161400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 175 | 20230913 | 161300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 176 | 20230913 | 161200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 177 | 20230913 | 161100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 178 | 20230913 | 161000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 179 | 20230913 | 160900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 180 | 20230913 | 160800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 181 | 20230913 | 160700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 182 | 20230913 | 160600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 30309 |
| 183 | 20230913 | 160500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 184 | 20230913 | 160400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 185 | 20230913 | 160300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 186 | 20230913 | 160200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 187 | 20230913 | 160100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 188 | 20230913 | 160000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 189 | 20230913 | 155900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 190 | 20230913 | 155800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 191 | 20230913 | 155700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 192 | 20230913 | 155600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 193 | 20230913 | 155500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 194 | 20230913 | 155400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 195 | 20230913 | 155300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 196 | 20230913 | 155200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 197 | 20230913 | 155100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 198 | 20230913 | 155000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 199 | 20230913 | 154900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 200 | 20230913 | 154800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 201 | 20230913 | 154700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 202 | 20230913 | 154600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 203 | 20230913 | 154500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 204 | 20230913 | 154400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 205 | 20230913 | 154300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 206 | 20230913 | 154200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 207 | 20230913 | 154100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 208 | 20230913 | 154000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 209 | 20230913 | 153900 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 210 | 20230913 | 153800 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 211 | 20230913 | 153700 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 212 | 20230913 | 153600 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 30309 |
| 213 | 20230913 | 153500 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 214 | 20230913 | 153400 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 215 | 20230913 | 153300 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 216 | 20230913 | 153200 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 217 | 20230913 | 153100 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 0 |
| 218 | 20230913 | 153000 | 6837647710 | 1434 | 1434 | 1434 | 1434 | 30309 |
| 219 | 20230913 | 152900 | 6794184604 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20230913 | 152800 | 6794184604 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20230913 | 152700 | 6794184604 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20230913 | 152600 | 6794184604 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20230913 | 152500 | 6794184604 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20230913 | 152400 | 6794184604 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20230913 | 152300 | 6794184604 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20230913 | 152200 | 6794184604 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20230913 | 152100 | 6794184604 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20230913 | 152000 | 6794184604 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20230913 | 151900 | 6794184604 | 1417 | 1417 | 1417 | 1412 | 176 |
| 230 | 20230913 | 151800 | 6793935862 | 1421 | 1422 | 1422 | 1412 | 1166 |
| 231 | 20230913 | 151700 | 6792288801 | 1423 | 1420 | 1423 | 1419 | 1453 |
| 232 | 20230913 | 151600 | 6790224621 | 1419 | 1419 | 1420 | 1412 | 20509 |
| 233 | 20230913 | 151500 | 6761137000 | 1419 | 1417 | 1419 | 1415 | 3259 |
| 234 | 20230913 | 151400 | 6756519383 | 1417 | 1413 | 1417 | 1413 | 2478 |
| 235 | 20230913 | 151300 | 6753014589 | 1413 | 1405 | 1413 | 1405 | 698 |
| 236 | 20230913 | 151200 | 6752031009 | 1405 | 1397 | 1405 | 1397 | 12760 |
| 237 | 20230913 | 151100 | 6734185956 | 1398 | 1399 | 1399 | 1397 | 3164 |
| 238 | 20230913 | 151000 | 6729763317 | 1399 | 1401 | 1401 | 1399 | 5160 |
| 239 | 20230913 | 150900 | 6722540072 | 1401 | 1401 | 1401 | 1400 | 1201 |
| 240 | 20230913 | 150800 | 6720858295 | 1402 | 1402 | 1404 | 1402 | 1137 |
| 241 | 20230913 | 150700 | 6719264213 | 1402 | 1400 | 1402 | 1400 | 2617 |
| 242 | 20230913 | 150600 | 6715600409 | 1399 | 1399 | 1399 | 1398 | 6498 |
| 243 | 20230913 | 150500 | 6706514707 | 1399 | 1400 | 1400 | 1399 | 1502 |
| 244 | 20230913 | 150400 | 6704413308 | 1402 | 1399 | 1402 | 1399 | 2010 |
| 245 | 20230913 | 150300 | 6701600295 | 1400 | 1400 | 1400 | 1397 | 5747 |
| 246 | 20230913 | 150200 | 6693570531 | 1400 | 1398 | 1402 | 1397 | 420 |
| 247 | 20230913 | 150100 | 6692983290 | 1402 | 1403 | 1403 | 1399 | 2591 |
| 248 | 20230913 | 150000 | 6689357132 | 1403 | 1402 | 1404 | 1401 | 7078 |
| 249 | 20230913 | 145900 | 6679435214 | 1404 | 1405 | 1405 | 1402 | 99 |
| 250 | 20230913 | 145800 | 6679296408 | 1398 | 1394 | 1402 | 1394 | 3971 |
| 251 | 20230913 | 145700 | 6673743768 | 1395 | 1396 | 1396 | 1387 | 4200 |
| 252 | 20230913 | 145600 | 6667894390 | 1396 | 1408 | 1408 | 1396 | 7421 |
| 253 | 20230913 | 145500 | 6657501928 | 1400 | 1411 | 1412 | 1400 | 2151 |
| 254 | 20230913 | 145400 | 6654465426 | 1413 | 1394 | 1413 | 1394 | 3011 |
| 255 | 20230913 | 145300 | 6650225906 | 1394 | 1390 | 1407 | 1390 | 5222 |
| 256 | 20230913 | 145200 | 6642951105 | 1390 | 1388 | 1390 | 1388 | 536 |
| 257 | 20230913 | 145100 | 6642206067 | 1387 | 1387 | 1390 | 1386 | 1753 |
| 258 | 20230913 | 145000 | 6639775613 | 1390 | 1390 | 1390 | 1390 | 200 |
| 259 | 20230913 | 144900 | 6639497613 | 1390 | 1384 | 1390 | 1383 | 1450 |
| 260 | 20230913 | 144800 | 6637491190 | 1383 | 1390 | 1390 | 1383 | 4361 |
| 261 | 20230913 | 144700 | 6631450607 | 1390 | 1386 | 1390 | 1385 | 308 |
| 262 | 20230913 | 144600 | 6631024006 | 1391 | 1388 | 1391 | 1388 | 2919 |
| 263 | 20230913 | 144500 | 6626969492 | 1388 | 1387 | 1389 | 1387 | 524 |
| 264 | 20230913 | 144400 | 6626242270 | 1387 | 1387 | 1387 | 1387 | 961 |
| 265 | 20230913 | 144300 | 6624909363 | 1387 | 1392 | 1392 | 1384 | 1412 |
| 266 | 20230913 | 144200 | 6622950568 | 1392 | 1385 | 1392 | 1383 | 182 |
| 267 | 20230913 | 144100 | 6622698695 | 1385 | 1389 | 1389 | 1385 | 7812 |
| 268 | 20230913 | 144000 | 6611865272 | 1388 | 1389 | 1389 | 1388 | 2222 |
| 269 | 20230913 | 143900 | 6608779510 | 1388 | 1387 | 1395 | 1387 | 3380 |
| 270 | 20230913 | 143800 | 6604081258 | 1387 | 1393 | 1396 | 1387 | 4451 |
| 271 | 20230913 | 143700 | 6597903018 | 1387 | 1394 | 1394 | 1387 | 9636 |
| 272 | 20230913 | 143600 | 6584502941 | 1396 | 1400 | 1400 | 1393 | 13429 |
| 273 | 20230913 | 143500 | 6565737229 | 1400 | 1403 | 1407 | 1400 | 9500 |
| 274 | 20230913 | 143400 | 6552423621 | 1407 | 1405 | 1407 | 1403 | 219 |
| 275 | 20230913 | 143300 | 6552115494 | 1401 | 1401 | 1402 | 1400 | 9615 |
| 276 | 20230913 | 143200 | 6538650071 | 1400 | 1409 | 1409 | 1400 | 32983 |
| 277 | 20230913 | 143100 | 6492421934 | 1409 | 1411 | 1411 | 1409 | 295 |
| 278 | 20230913 | 143000 | 6492005804 | 1411 | 1412 | 1412 | 1410 | 9238 |
| 279 | 20230913 | 142900 | 6478974394 | 1414 | 1417 | 1417 | 1412 | 4933 |
| 280 | 20230913 | 142800 | 6471992920 | 1417 | 1424 | 1424 | 1416 | 2102 |
| 281 | 20230913 | 142700 | 6469016372 | 1416 | 1417 | 1417 | 1416 | 260 |
| 282 | 20230913 | 142600 | 6468648079 | 1425 | 1414 | 1425 | 1414 | 4467 |
| 283 | 20230913 | 142500 | 6462322389 | 1416 | 1422 | 1422 | 1414 | 45568 |
| 284 | 20230913 | 142400 | 6397621685 | 1424 | 1424 | 1424 | 1424 | 958 |
| 285 | 20230913 | 142300 | 6396257493 | 1424 | 1425 | 1425 | 1424 | 104 |
| 286 | 20230913 | 142200 | 6396109392 | 1425 | 1424 | 1425 | 1421 | 5972 |
| 287 | 20230913 | 142100 | 6387619019 | 1425 | 1426 | 1426 | 1424 | 7194 |
| 288 | 20230913 | 142000 | 6377366822 | 1426 | 1426 | 1426 | 1426 | 138 |
| 289 | 20230913 | 141900 | 6377170034 | 1427 | 1430 | 1430 | 1427 | 2945 |
| 290 | 20230913 | 141800 | 6372964878 | 1432 | 1434 | 1434 | 1432 | 9 |
| 291 | 20230913 | 141700 | 6372951988 | 1434 | 1434 | 1434 | 1434 | 7 |
| 292 | 20230913 | 141600 | 6372941950 | 1436 | 1429 | 1436 | 1429 | 29 |
| 293 | 20230913 | 141500 | 6372900403 | 1429 | 1432 | 1432 | 1429 | 2035 |
| 294 | 20230913 | 141400 | 6369988978 | 1432 | 1433 | 1433 | 1432 | 230 |
| 295 | 20230913 | 141300 | 6369659440 | 1433 | 1438 | 1438 | 1433 | 408 |
| 296 | 20230913 | 141200 | 6369074671 | 1433 | 1433 | 1441 | 1433 | 801 |
| 297 | 20230913 | 141100 | 6367922530 | 1444 | 1425 | 1445 | 1425 | 7370 |
| 298 | 20230913 | 141000 | 6357326885 | 1425 | 1427 | 1427 | 1425 | 930 |
| 299 | 20230913 | 140900 | 6356001179 | 1427 | 1428 | 1428 | 1427 | 528 |
| 300 | 20230913 | 140800 | 6355247673 | 1428 | 1429 | 1429 | 1427 | 418 |
| 301 | 20230913 | 140700 | 6354650484 | 1429 | 1433 | 1433 | 1429 | 9 |
| 302 | 20230913 | 140600 | 6354637615 | 1433 | 1434 | 1434 | 1431 | 951 |
| 303 | 20230913 | 140500 | 6353274805 | 1434 | 1449 | 1449 | 1434 | 153 |
| 304 | 20230913 | 140400 | 6353054653 | 1449 | 1427 | 1449 | 1425 | 10222 |
| 305 | 20230913 | 140300 | 6338399506 | 1426 | 1424 | 1426 | 1424 | 1872 |
| 306 | 20230913 | 140200 | 6335733762 | 1424 | 1422 | 1424 | 1421 | 3566 |
| 307 | 20230913 | 140100 | 6330658918 | 1421 | 1423 | 1423 | 1421 | 1011 |
| 308 | 20230913 | 140000 | 6329222282 | 1422 | 1423 | 1423 | 1420 | 6007 |
| 309 | 20230913 | 135900 | 6320684436 | 1423 | 1416 | 1423 | 1416 | 3753 |
| 310 | 20230913 | 135800 | 6315358446 | 1414 | 1418 | 1418 | 1414 | 774 |
| 311 | 20230913 | 135700 | 6314262802 | 1419 | 1420 | 1420 | 1419 | 1043 |
| 312 | 20230913 | 135600 | 6312782748 | 1420 | 1419 | 1420 | 1419 | 6956 |
| 313 | 20230913 | 135500 | 6302908170 | 1418 | 1413 | 1419 | 1413 | 1376 |
| 314 | 20230913 | 135400 | 6300957262 | 1419 | 1413 | 1419 | 1410 | 9542 |
| 315 | 20230913 | 135300 | 6287482875 | 1415 | 1414 | 1415 | 1413 | 982 |
| 316 | 20230913 | 135200 | 6286095194 | 1413 | 1413 | 1414 | 1413 | 1767 |
| 317 | 20230913 | 135100 | 6283598356 | 1413 | 1412 | 1413 | 1411 | 1875 |
| 318 | 20230913 | 135000 | 6280950596 | 1412 | 1414 | 1414 | 1412 | 4432 |
| 319 | 20230913 | 134900 | 6274688908 | 1414 | 1413 | 1414 | 1413 | 3830 |
| 320 | 20230913 | 134800 | 6269277111 | 1413 | 1416 | 1416 | 1413 | 9376 |
| 321 | 20230913 | 134700 | 6256015980 | 1416 | 1416 | 1420 | 1416 | 3823 |
| 322 | 20230913 | 134600 | 6250602599 | 1417 | 1415 | 1417 | 1415 | 5512 |
| 323 | 20230913 | 134500 | 6242796624 | 1414 | 1414 | 1414 | 1414 | 1347 |
| 324 | 20230913 | 134400 | 6240891966 | 1413 | 1416 | 1416 | 1413 | 4622 |
| 325 | 20230913 | 134300 | 6234351090 | 1416 | 1417 | 1417 | 1416 | 744 |
| 326 | 20230913 | 134200 | 6233296892 | 1417 | 1418 | 1418 | 1417 | 4510 |
| 327 | 20230913 | 134100 | 6226904728 | 1417 | 1420 | 1420 | 1417 | 7082 |
| 328 | 20230913 | 134000 | 6216856716 | 1420 | 1422 | 1422 | 1420 | 1830 |
| 329 | 20230913 | 133900 | 6214257116 | 1422 | 1422 | 1422 | 1422 | 9462 |
| 330 | 20230913 | 133800 | 6200802152 | 1422 | 1422 | 1422 | 1422 | 3231 |
| 331 | 20230913 | 133700 | 6196207670 | 1422 | 1417 | 1422 | 1416 | 13002 |
| 332 | 20230913 | 133600 | 6177778121 | 1416 | 1416 | 1416 | 1416 | 1581 |
| 333 | 20230913 | 133500 | 6175539425 | 1424 | 1413 | 1424 | 1411 | 17670 |
| 334 | 20230913 | 133400 | 6150586255 | 1413 | 1426 | 1427 | 1413 | 22431 |
| 335 | 20230913 | 133300 | 6118694649 | 1427 | 1426 | 1427 | 1426 | 2001 |
| 336 | 20230913 | 133200 | 6115840416 | 1427 | 1427 | 1427 | 1427 | 4891 |
| 337 | 20230913 | 133100 | 6108860959 | 1427 | 1434 | 1434 | 1427 | 15634 |
| 338 | 20230913 | 133000 | 6086479064 | 1435 | 1434 | 1435 | 1434 | 414 |
| 339 | 20230913 | 132900 | 6085885174 | 1433 | 1434 | 1435 | 1433 | 6029 |
| 340 | 20230913 | 132800 | 6077239458 | 1435 | 1435 | 1435 | 1435 | 454 |
| 341 | 20230913 | 132700 | 6076587968 | 1435 | 1436 | 1436 | 1435 | 939 |
| 342 | 20230913 | 132600 | 6075240502 | 1435 | 1440 | 1440 | 1435 | 136 |
| 343 | 20230913 | 132500 | 6075045337 | 1435 | 1435 | 1435 | 1434 | 2555 |
| 344 | 20230913 | 132400 | 6071379334 | 1435 | 1435 | 1436 | 1435 | 12160 |
| 345 | 20230913 | 132300 | 6053929724 | 1435 | 1440 | 1440 | 1435 | 9402 |
| 346 | 20230913 | 132200 | 6040430115 | 1440 | 1440 | 1440 | 1440 | 0 |
| 347 | 20230913 | 132100 | 6040430115 | 1440 | 1437 | 1440 | 1437 | 1355 |
| 348 | 20230913 | 132000 | 6038482965 | 1437 | 1440 | 1440 | 1437 | 6264 |
| 349 | 20230913 | 131900 | 6029477711 | 1440 | 1443 | 1443 | 1440 | 596 |
| 350 | 20230913 | 131800 | 6028618704 | 1443 | 1445 | 1445 | 1443 | 16226 |
| 351 | 20230913 | 131700 | 6005185057 | 1445 | 1444 | 1445 | 1444 | 599 |
| 352 | 20230913 | 131600 | 6004319802 | 1444 | 1444 | 1444 | 1444 | 11 |
| 353 | 20230913 | 131500 | 6004303918 | 1443 | 1440 | 1443 | 1440 | 127 |
| 354 | 20230913 | 131400 | 6004120942 | 1443 | 1440 | 1443 | 1440 | 2320 |
| 355 | 20230913 | 131300 | 6000779217 | 1443 | 1439 | 1443 | 1439 | 2867 |
| 356 | 20230913 | 131200 | 5996653538 | 1439 | 1440 | 1440 | 1439 | 1529 |
| 357 | 20230913 | 131100 | 5994453295 | 1440 | 1443 | 1443 | 1440 | 60 |
| 358 | 20230913 | 131000 | 5994366865 | 1443 | 1443 | 1443 | 1442 | 241 |
| 359 | 20230913 | 130900 | 5994019109 | 1437 | 1437 | 1439 | 1437 | 5796 |
| 360 | 20230913 | 130800 | 5985687885 | 1438 | 1437 | 1438 | 1436 | 6248 |
| 361 | 20230913 | 130700 | 5976710241 | 1438 | 1439 | 1439 | 1437 | 5509 |
| 362 | 20230913 | 130600 | 5968788254 | 1439 | 1442 | 1443 | 1439 | 17650 |
| 363 | 20230913 | 130500 | 5943363551 | 1443 | 1444 | 1444 | 1443 | 5231 |
| 364 | 20230913 | 130400 | 5935814231 | 1446 | 1445 | 1446 | 1444 | 833 |
| 365 | 20230913 | 130300 | 5934610862 | 1445 | 1446 | 1446 | 1445 | 2132 |
| 366 | 20230913 | 130200 | 5931529122 | 1446 | 1447 | 1448 | 1444 | 4193 |
| 367 | 20230913 | 130100 | 5925466532 | 1448 | 1448 | 1448 | 1446 | 220 |
| 368 | 20230913 | 130000 | 5925148000 | 1448 | 1448 | 1448 | 1448 | 1591 |
| 369 | 20230913 | 125900 | 5922844232 | 1446 | 1445 | 1446 | 1445 | 1650 |
| 370 | 20230913 | 125800 | 5920459681 | 1444 | 1444 | 1444 | 1444 | 7 |
| 371 | 20230913 | 125700 | 5920449573 | 1444 | 1445 | 1445 | 1444 | 2367 |
| 372 | 20230913 | 125600 | 5917031620 | 1445 | 1446 | 1446 | 1445 | 4794 |
| 373 | 20230913 | 125500 | 5910104289 | 1445 | 1446 | 1449 | 1445 | 970 |
| 374 | 20230913 | 125400 | 5908702435 | 1446 | 1449 | 1449 | 1446 | 16219 |
| 375 | 20230913 | 125300 | 5885233330 | 1449 | 1449 | 1449 | 1449 | 1599 |
| 376 | 20230913 | 125200 | 5882916379 | 1449 | 1449 | 1449 | 1449 | 300 |
| 377 | 20230913 | 125100 | 5882481679 | 1449 | 1449 | 1449 | 1449 | 304 |
| 378 | 20230913 | 125000 | 5882041183 | 1448 | 1448 | 1448 | 1448 | 69 |
| 379 | 20230913 | 124900 | 5881941271 | 1448 | 1450 | 1455 | 1448 | 1453 |
| 380 | 20230913 | 124800 | 5879834193 | 1455 | 1447 | 1455 | 1447 | 5002 |
| 381 | 20230913 | 124700 | 5872578789 | 1447 | 1447 | 1447 | 1447 | 29 |
| 382 | 20230913 | 124600 | 5872536826 | 1447 | 1449 | 1449 | 1447 | 743 |
| 383 | 20230913 | 124500 | 5871461297 | 1450 | 1450 | 1450 | 1450 | 51 |
| 384 | 20230913 | 124400 | 5871387347 | 1447 | 1449 | 1449 | 1447 | 465 |
| 385 | 20230913 | 124300 | 5870714406 | 1449 | 1447 | 1449 | 1447 | 162 |
| 386 | 20230913 | 124200 | 5870479876 | 1447 | 1450 | 1450 | 1447 | 1918 |
| 387 | 20230913 | 124100 | 5867704514 | 1448 | 1447 | 1448 | 1447 | 943 |
| 388 | 20230913 | 124000 | 5866339139 | 1446 | 1447 | 1447 | 1446 | 141 |
| 389 | 20230913 | 123900 | 5866135113 | 1448 | 1448 | 1448 | 1448 | 0 |
| 390 | 20230913 | 123800 | 5866135113 | 1448 | 1449 | 1449 | 1448 | 1031 |
| 391 | 20230913 | 123700 | 5864642215 | 1449 | 1449 | 1449 | 1449 | 2629 |
| 392 | 20230913 | 123600 | 5860832794 | 1447 | 1445 | 1452 | 1445 | 1649 |
| 393 | 20230913 | 123500 | 5858440995 | 1445 | 1444 | 1452 | 1444 | 211 |
| 394 | 20230913 | 123400 | 5858136213 | 1444 | 1448 | 1451 | 1442 | 9910 |
| 395 | 20230913 | 123300 | 5843815026 | 1444 | 1446 | 1449 | 1444 | 3013 |
| 396 | 20230913 | 123200 | 5839460186 | 1448 | 1449 | 1449 | 1448 | 830 |
| 397 | 20230913 | 123100 | 5838257955 | 1449 | 1449 | 1451 | 1449 | 169 |
| 398 | 20230913 | 123000 | 5838013068 | 1449 | 1451 | 1452 | 1449 | 2555 |
| 399 | 20230913 | 122900 | 5834303916 | 1452 | 1452 | 1452 | 1450 | 1427 |
| 400 | 20230913 | 122800 | 5832232279 | 1454 | 1445 | 1454 | 1445 | 1116 |
| 401 | 20230913 | 122700 | 5830614953 | 1445 | 1450 | 1450 | 1445 | 2773 |
| 402 | 20230913 | 122600 | 5826606368 | 1453 | 1453 | 1454 | 1452 | 342 |
| 403 | 20230913 | 122500 | 5826109556 | 1453 | 1446 | 1453 | 1441 | 3114 |
| 404 | 20230913 | 122400 | 5821613335 | 1445 | 1446 | 1446 | 1444 | 1778 |
| 405 | 20230913 | 122300 | 5819043919 | 1446 | 1445 | 1455 | 1445 | 1733 |
| 406 | 20230913 | 122200 | 5816537143 | 1445 | 1442 | 1445 | 1440 | 2120 |
| 407 | 20230913 | 122100 | 5813480332 | 1443 | 1450 | 1450 | 1443 | 17687 |
| 408 | 20230913 | 122000 | 5787915066 | 1446 | 1450 | 1450 | 1446 | 2165 |
| 409 | 20230913 | 121900 | 5784778544 | 1446 | 1450 | 1451 | 1446 | 18880 |
| 410 | 20230913 | 121800 | 5757404708 | 1450 | 1451 | 1454 | 1450 | 3582 |
| 411 | 20230913 | 121700 | 5752208798 | 1455 | 1458 | 1458 | 1451 | 9605 |
| 412 | 20230913 | 121600 | 5738246241 | 1459 | 1461 | 1461 | 1459 | 14367 |
| 413 | 20230913 | 121500 | 5717270747 | 1461 | 1461 | 1461 | 1461 | 783 |
| 414 | 20230913 | 121400 | 5716126784 | 1462 | 1462 | 1462 | 1462 | 719 |
| 415 | 20230913 | 121300 | 5715075606 | 1462 | 1464 | 1465 | 1461 | 7040 |
| 416 | 20230913 | 121200 | 5704785797 | 1464 | 1463 | 1464 | 1463 | 54 |
| 417 | 20230913 | 121100 | 5704706780 | 1463 | 1462 | 1469 | 1462 | 3559 |
| 418 | 20230913 | 121000 | 5699502012 | 1462 | 1462 | 1463 | 1462 | 985 |
| 419 | 20230913 | 120900 | 5698061679 | 1462 | 1463 | 1463 | 1461 | 2509 |
| 420 | 20230913 | 120800 | 5694394893 | 1465 | 1468 | 1468 | 1463 | 9834 |
| 421 | 20230913 | 120700 | 5679973975 | 1469 | 1471 | 1471 | 1468 | 960 |
| 422 | 20230913 | 120600 | 5678564371 | 1471 | 1471 | 1471 | 1469 | 15507 |
| 423 | 20230913 | 120500 | 5655763735 | 1471 | 1471 | 1471 | 1471 | 0 |
| 424 | 20230913 | 120400 | 5655763735 | 1471 | 1471 | 1472 | 1471 | 1400 |
| 425 | 20230913 | 120300 | 5653703342 | 1471 | 1472 | 1472 | 1471 | 9053 |
| 426 | 20230913 | 120200 | 5640385434 | 1471 | 1472 | 1475 | 1471 | 7760 |
| 427 | 20230913 | 120100 | 5628962143 | 1472 | 1472 | 1472 | 1471 | 1438 |
| 428 | 20230913 | 120000 | 5626846077 | 1472 | 1472 | 1472 | 1472 | 0 |
| 429 | 20230913 | 115900 | 5626846077 | 1472 | 1472 | 1472 | 1472 | 178 |
| 430 | 20230913 | 115800 | 5626584061 | 1472 | 1472 | 1472 | 1472 | 1619 |
| 431 | 20230913 | 115700 | 5624200893 | 1472 | 1472 | 1472 | 1472 | 571 |
| 432 | 20230913 | 115600 | 5623360381 | 1472 | 1472 | 1472 | 1472 | 3 |
| 433 | 20230913 | 115500 | 5623355965 | 1472 | 1472 | 1472 | 1472 | 50 |
| 434 | 20230913 | 115400 | 5623282365 | 1472 | 1477 | 1479 | 1472 | 2721 |
| 435 | 20230913 | 115300 | 5619259727 | 1471 | 1471 | 1471 | 1471 | 1479 |
| 436 | 20230913 | 115200 | 5617084118 | 1471 | 1473 | 1473 | 1471 | 9147 |
| 437 | 20230913 | 115100 | 5603628184 | 1479 | 1473 | 1479 | 1473 | 2095 |
| 438 | 20230913 | 115000 | 5600533015 | 1473 | 1479 | 1479 | 1473 | 12502 |
| 439 | 20230913 | 114900 | 5582106376 | 1484 | 1485 | 1485 | 1484 | 680 |
| 440 | 20230913 | 114800 | 5581096915 | 1485 | 1484 | 1486 | 1476 | 7995 |
| 441 | 20230913 | 114700 | 5569246195 | 1486 | 1485 | 1486 | 1485 | 1495 |
| 442 | 20230913 | 114600 | 5567025744 | 1484 | 1484 | 1487 | 1484 | 2606 |
| 443 | 20230913 | 114500 | 5563155510 | 1483 | 1492 | 1492 | 1483 | 3876 |
| 444 | 20230913 | 114400 | 5557396996 | 1492 | 1491 | 1492 | 1483 | 821 |
| 445 | 20230913 | 114300 | 5556173068 | 1494 | 1478 | 1494 | 1478 | 1000 |
| 446 | 20230913 | 114200 | 5554682967 | 1477 | 1477 | 1477 | 1476 | 282 |
| 447 | 20230913 | 114100 | 5554266540 | 1477 | 1476 | 1477 | 1476 | 2677 |
| 448 | 20230913 | 114000 | 5550314856 | 1472 | 1471 | 1472 | 1471 | 123 |
| 449 | 20230913 | 113900 | 5550133921 | 1471 | 1470 | 1472 | 1470 | 209 |
| 450 | 20230913 | 113800 | 5549826483 | 1470 | 1471 | 1476 | 1470 | 118 |
| 451 | 20230913 | 113700 | 5549652984 | 1470 | 1470 | 1472 | 1470 | 55 |
| 452 | 20230913 | 113600 | 5549572131 | 1469 | 1471 | 1471 | 1469 | 1890 |
| 453 | 20230913 | 113500 | 5546794329 | 1470 | 1470 | 1472 | 1470 | 4323 |
| 454 | 20230913 | 113400 | 5540438550 | 1469 | 1469 | 1469 | 1469 | 220 |
| 455 | 20230913 | 113300 | 5540115370 | 1469 | 1469 | 1469 | 1469 | 1344 |
| 456 | 20230913 | 113200 | 5538141034 | 1469 | 1476 | 1476 | 1468 | 367 |
| 457 | 20230913 | 113100 | 5537602054 | 1476 | 1470 | 1476 | 1468 | 2022 |
| 458 | 20230913 | 113000 | 5534632594 | 1470 | 1476 | 1477 | 1470 | 5668 |
| 459 | 20230913 | 112900 | 5526288878 | 1477 | 1475 | 1477 | 1471 | 1066 |
| 460 | 20230913 | 112800 | 5524719645 | 1475 | 1476 | 1476 | 1474 | 837 |
| 461 | 20230913 | 112700 | 5523484533 | 1477 | 1481 | 1481 | 1471 | 58 |
| 462 | 20230913 | 112600 | 5523398805 | 1482 | 1480 | 1493 | 1480 | 1533 |
| 463 | 20230913 | 112500 | 5521114217 | 1494 | 1473 | 1494 | 1470 | 13931 |
| 464 | 20230913 | 112400 | 5500518078 | 1473 | 1469 | 1473 | 1469 | 6005 |
| 465 | 20230913 | 112300 | 5491690437 | 1470 | 1470 | 1470 | 1470 | 491 |
| 466 | 20230913 | 112200 | 5490968667 | 1470 | 1470 | 1470 | 1470 | 816 |
| 467 | 20230913 | 112100 | 5489769147 | 1470 | 1470 | 1471 | 1470 | 2874 |
| 468 | 20230913 | 112000 | 5485541736 | 1470 | 1470 | 1471 | 1470 | 1350 |
| 469 | 20230913 | 111900 | 5483557134 | 1470 | 1471 | 1473 | 1470 | 1378 |
| 470 | 20230913 | 111800 | 5481531161 | 1471 | 1475 | 1475 | 1471 | 488 |
| 471 | 20230913 | 111700 | 5480813070 | 1475 | 1472 | 1475 | 1470 | 1421 |
| 472 | 20230913 | 111600 | 5478721650 | 1473 | 1469 | 1473 | 1469 | 409 |
| 473 | 20230913 | 111500 | 5478119501 | 1468 | 1469 | 1478 | 1468 | 3605 |
| 474 | 20230913 | 111400 | 5472826059 | 1469 | 1479 | 1481 | 1469 | 13073 |
| 475 | 20230913 | 111300 | 5453600591 | 1479 | 1465 | 1479 | 1465 | 7695 |
| 476 | 20230913 | 111200 | 5442289072 | 1465 | 1464 | 1465 | 1464 | 1965 |
| 477 | 20230913 | 111100 | 5439411212 | 1464 | 1464 | 1465 | 1464 | 7720 |
| 478 | 20230913 | 111000 | 5428102446 | 1465 | 1464 | 1465 | 1464 | 3114 |
| 479 | 20230913 | 110900 | 5423542746 | 1462 | 1461 | 1464 | 1461 | 1235 |
| 480 | 20230913 | 110800 | 5421737199 | 1461 | 1462 | 1465 | 1460 | 4152 |
| 481 | 20230913 | 110700 | 5415670527 | 1461 | 1461 | 1465 | 1458 | 4319 |
| 482 | 20230913 | 110600 | 5409360226 | 1461 | 1456 | 1461 | 1456 | 6688 |
| 483 | 20230913 | 110500 | 5399608173 | 1456 | 1464 | 1464 | 1456 | 19848 |
| 484 | 20230913 | 110400 | 5370657393 | 1464 | 1467 | 1467 | 1464 | 6124 |
| 485 | 20230913 | 110300 | 5361677914 | 1467 | 1470 | 1470 | 1467 | 1933 |
| 486 | 20230913 | 110200 | 5358840658 | 1470 | 1471 | 1473 | 1468 | 615 |
| 487 | 20230913 | 110100 | 5357935924 | 1474 | 1466 | 1474 | 1466 | 1825 |
| 488 | 20230913 | 110000 | 5355258399 | 1472 | 1469 | 1474 | 1469 | 2503 |
| 489 | 20230913 | 105900 | 5351578094 | 1468 | 1460 | 1468 | 1451 | 44640 |
| 490 | 20230913 | 105800 | 5286398200 | 1460 | 1471 | 1471 | 1450 | 37458 |
| 491 | 20230913 | 105700 | 5231827863 | 1460 | 1471 | 1474 | 1459 | 56930 |
| 492 | 20230913 | 105600 | 5148626659 | 1471 | 1474 | 1480 | 1471 | 8557 |
| 493 | 20230913 | 105500 | 5136031088 | 1482 | 1485 | 1485 | 1474 | 27670 |
| 494 | 20230913 | 105400 | 5095159541 | 1485 | 1486 | 1486 | 1480 | 1531 |
| 495 | 20230913 | 105300 | 5092891600 | 1487 | 1488 | 1488 | 1487 | 9 |
| 496 | 20230913 | 105200 | 5092878210 | 1479 | 1488 | 1489 | 1478 | 9326 |
| 497 | 20230913 | 105100 | 5079073148 | 1488 | 1478 | 1490 | 1478 | 4332 |
| 498 | 20230913 | 105000 | 5072665425 | 1478 | 1489 | 1492 | 1475 | 15594 |
| 499 | 20230913 | 104900 | 5049496447 | 1489 | 1484 | 1489 | 1484 | 3807 |
| 500 | 20230913 | 104800 | 5043835464 | 1480 | 1477 | 1485 | 1472 | 4488 |
| 501 | 20230913 | 104700 | 5037211422 | 1477 | 1484 | 1486 | 1470 | 41100 |
| 502 | 20230913 | 104600 | 4976570247 | 1485 | 1493 | 1493 | 1484 | 15467 |
| 503 | 20230913 | 104500 | 4953568403 | 1493 | 1516 | 1516 | 1478 | 73079 |
| 504 | 20230913 | 104400 | 4844057312 | 1515 | 1516 | 1518 | 1515 | 17766 |
| 505 | 20230913 | 104300 | 4817125890 | 1516 | 1515 | 1516 | 1515 | 4375 |
| 506 | 20230913 | 104200 | 4810493419 | 1515 | 1518 | 1518 | 1515 | 8551 |
| 507 | 20230913 | 104100 | 4797532517 | 1521 | 1521 | 1521 | 1521 | 50 |
| 508 | 20230913 | 104000 | 4797456467 | 1522 | 1518 | 1522 | 1518 | 438 |
| 509 | 20230913 | 103900 | 4796791579 | 1518 | 1516 | 1518 | 1516 | 1861 |
| 510 | 20230913 | 103800 | 4793969684 | 1524 | 1516 | 1524 | 1516 | 6078 |
| 511 | 20230913 | 103700 | 4784749653 | 1517 | 1517 | 1517 | 1515 | 4627 |
| 512 | 20230913 | 103600 | 4777736423 | 1517 | 1523 | 1523 | 1517 | 6188 |
| 513 | 20230913 | 103500 | 4768333713 | 1523 | 1514 | 1523 | 1513 | 6140 |
| 514 | 20230913 | 103400 | 4759022205 | 1515 | 1517 | 1517 | 1514 | 11051 |
| 515 | 20230913 | 103300 | 4742272660 | 1518 | 1518 | 1522 | 1517 | 4447 |
| 516 | 20230913 | 103200 | 4735523505 | 1517 | 1518 | 1522 | 1517 | 5112 |
| 517 | 20230913 | 103100 | 4727763749 | 1518 | 1522 | 1522 | 1518 | 20237 |
| 518 | 20230913 | 103000 | 4697000128 | 1522 | 1530 | 1530 | 1522 | 18196 |
| 519 | 20230913 | 102900 | 4669262947 | 1532 | 1531 | 1533 | 1530 | 30982 |
| 520 | 20230913 | 102800 | 4621850714 | 1530 | 1532 | 1533 | 1530 | 13131 |
| 521 | 20230913 | 102700 | 4601750885 | 1533 | 1538 | 1538 | 1533 | 1760 |
| 522 | 20230913 | 102600 | 4599052029 | 1538 | 1541 | 1541 | 1538 | 1610 |
| 523 | 20230913 | 102500 | 4596575738 | 1541 | 1541 | 1541 | 1541 | 1361 |
| 524 | 20230913 | 102400 | 4594478437 | 1541 | 1541 | 1542 | 1541 | 109 |
| 525 | 20230913 | 102300 | 4594310382 | 1542 | 1548 | 1548 | 1541 | 3486 |
| 526 | 20230913 | 102200 | 4588928105 | 1548 | 1550 | 1550 | 1548 | 1614 |
| 527 | 20230913 | 102100 | 4586426478 | 1550 | 1548 | 1550 | 1548 | 7950 |
| 528 | 20230913 | 102000 | 4574109909 | 1548 | 1535 | 1548 | 1535 | 5010 |
| 529 | 20230913 | 101900 | 4566381209 | 1538 | 1535 | 1538 | 1530 | 14385 |
| 530 | 20230913 | 101800 | 4544319035 | 1535 | 1534 | 1538 | 1534 | 2629 |
| 531 | 20230913 | 101700 | 4540277353 | 1534 | 1538 | 1538 | 1534 | 3476 |
| 532 | 20230913 | 101600 | 4534932628 | 1538 | 1541 | 1541 | 1537 | 1811 |
| 533 | 20230913 | 101500 | 4532147337 | 1541 | 1541 | 1541 | 1535 | 5402 |
| 534 | 20230913 | 101400 | 4523845880 | 1541 | 1544 | 1545 | 1541 | 11879 |
| 535 | 20230913 | 101300 | 4505522426 | 1545 | 1550 | 1550 | 1545 | 4209 |
| 536 | 20230913 | 101200 | 4499006459 | 1550 | 1548 | 1550 | 1545 | 6280 |
| 537 | 20230913 | 101100 | 4489284812 | 1550 | 1550 | 1552 | 1545 | 18052 |
| 538 | 20230913 | 101000 | 4461356728 | 1552 | 1547 | 1553 | 1544 | 33716 |
| 539 | 20230913 | 100900 | 4409081039 | 1547 | 1548 | 1551 | 1545 | 43454 |
| 540 | 20230913 | 100800 | 4341757656 | 1545 | 1545 | 1548 | 1540 | 16666 |
| 541 | 20230913 | 100700 | 4316020105 | 1543 | 1532 | 1545 | 1532 | 21797 |
| 542 | 20230913 | 100600 | 4282476357 | 1531 | 1531 | 1535 | 1530 | 1845 |
| 543 | 20230913 | 100500 | 4279650881 | 1536 | 1535 | 1536 | 1530 | 1217 |
| 544 | 20230913 | 100400 | 4277784008 | 1534 | 1528 | 1534 | 1526 | 4026 |
| 545 | 20230913 | 100300 | 4271624464 | 1528 | 1529 | 1529 | 1526 | 2128 |
| 546 | 20230913 | 100200 | 4268376741 | 1529 | 1526 | 1530 | 1526 | 4059 |
| 547 | 20230913 | 100100 | 4262170630 | 1527 | 1529 | 1530 | 1527 | 3048 |
| 548 | 20230913 | 100000 | 4257515496 | 1529 | 1530 | 1530 | 1526 | 1820 |
| 549 | 20230913 | 095900 | 4254736272 | 1530 | 1527 | 1530 | 1527 | 841 |
| 550 | 20230913 | 095800 | 4253451478 | 1525 | 1526 | 1528 | 1525 | 4799 |
| 551 | 20230913 | 095700 | 4246129685 | 1526 | 1525 | 1528 | 1525 | 1688 |
| 552 | 20230913 | 095600 | 4243553478 | 1526 | 1533 | 1534 | 1526 | 9929 |
| 553 | 20230913 | 095500 | 4228380562 | 1535 | 1536 | 1537 | 1534 | 6195 |
| 554 | 20230913 | 095400 | 4218871594 | 1538 | 1535 | 1538 | 1535 | 5158 |
| 555 | 20230913 | 095300 | 4210951068 | 1535 | 1535 | 1536 | 1535 | 4762 |
| 556 | 20230913 | 095200 | 4203640637 | 1535 | 1536 | 1539 | 1535 | 13696 |
| 557 | 20230913 | 095100 | 4182599159 | 1536 | 1535 | 1541 | 1535 | 10815 |
| 558 | 20230913 | 095000 | 4165972084 | 1536 | 1540 | 1540 | 1536 | 5876 |
| 559 | 20230913 | 094900 | 4156936792 | 1539 | 1547 | 1548 | 1538 | 15503 |
| 560 | 20230913 | 094800 | 4133033695 | 1547 | 1539 | 1550 | 1539 | 36736 |
| 561 | 20230913 | 094700 | 4076213992 | 1541 | 1523 | 1541 | 1523 | 41639 |
| 562 | 20230913 | 094600 | 4012443166 | 1523 | 1526 | 1526 | 1523 | 9735 |
| 563 | 20230913 | 094500 | 3997608305 | 1527 | 1528 | 1529 | 1525 | 3255 |
| 564 | 20230913 | 094400 | 3992638334 | 1529 | 1530 | 1530 | 1523 | 10397 |
| 565 | 20230913 | 094300 | 3976762771 | 1530 | 1527 | 1530 | 1527 | 10091 |
| 566 | 20230913 | 094200 | 3961336959 | 1523 | 1527 | 1527 | 1521 | 4801 |
| 567 | 20230913 | 094100 | 3954007997 | 1527 | 1526 | 1527 | 1524 | 12837 |
| 568 | 20230913 | 094000 | 3934409786 | 1526 | 1520 | 1528 | 1519 | 11044 |
| 569 | 20230913 | 093900 | 3917569442 | 1519 | 1530 | 1530 | 1519 | 14618 |
| 570 | 20230913 | 093800 | 3895281815 | 1530 | 1524 | 1530 | 1524 | 6420 |
| 571 | 20230913 | 093700 | 3885487565 | 1524 | 1515 | 1524 | 1512 | 18204 |
| 572 | 20230913 | 093600 | 3857890104 | 1515 | 1511 | 1515 | 1510 | 11325 |
| 573 | 20230913 | 093500 | 3840738464 | 1510 | 1511 | 1515 | 1510 | 29099 |
| 574 | 20230913 | 093400 | 3796746249 | 1512 | 1522 | 1522 | 1511 | 23224 |
| 575 | 20230913 | 093300 | 3761573909 | 1522 | 1524 | 1525 | 1517 | 31520 |
| 576 | 20230913 | 093200 | 3713696911 | 1524 | 1517 | 1528 | 1517 | 18193 |
| 577 | 20230913 | 093100 | 3686032117 | 1518 | 1520 | 1520 | 1517 | 15536 |
| 578 | 20230913 | 093000 | 3662433180 | 1520 | 1528 | 1528 | 1519 | 38909 |
| 579 | 20230913 | 092900 | 3603161919 | 1528 | 1525 | 1528 | 1525 | 9551 |
| 580 | 20230913 | 092800 | 3588591708 | 1525 | 1526 | 1529 | 1525 | 20456 |
| 581 | 20230913 | 092700 | 3557361313 | 1525 | 1534 | 1534 | 1525 | 19271 |
| 582 | 20230913 | 092600 | 3527911302 | 1532 | 1524 | 1548 | 1519 | 26128 |
| 583 | 20230913 | 092500 | 3487923629 | 1518 | 1550 | 1550 | 1515 | 89672 |
| 584 | 20230913 | 092400 | 3350641239 | 1549 | 1559 | 1559 | 1549 | 32521 |
| 585 | 20230913 | 092300 | 3300137264 | 1559 | 1546 | 1568 | 1543 | 52434 |
| 586 | 20230913 | 092200 | 3218881212 | 1545 | 1552 | 1568 | 1545 | 106598 |
| 587 | 20230913 | 092100 | 3053112871 | 1551 | 1560 | 1575 | 1548 | 92779 |
| 588 | 20230913 | 092000 | 2908049449 | 1561 | 1569 | 1580 | 1542 | 221609 |
| 589 | 20230913 | 091900 | 2559877723 | 1570 | 1555 | 1570 | 1553 | 159352 |
| 590 | 20230913 | 091800 | 2310999993 | 1554 | 1535 | 1556 | 1535 | 100764 |
| 591 | 20230913 | 091700 | 2155319508 | 1535 | 1534 | 1537 | 1533 | 11232 |
| 592 | 20230913 | 091600 | 2138081002 | 1534 | 1539 | 1539 | 1532 | 20441 |
| 593 | 20230913 | 091500 | 2106722182 | 1539 | 1532 | 1539 | 1531 | 15949 |
| 594 | 20230913 | 091400 | 2082254028 | 1534 | 1538 | 1539 | 1530 | 14043 |
| 595 | 20230913 | 091300 | 2060713841 | 1539 | 1541 | 1549 | 1538 | 57775 |
| 596 | 20230913 | 091200 | 1971570655 | 1547 | 1528 | 1549 | 1528 | 35828 |
| 597 | 20230913 | 091100 | 1916386483 | 1528 | 1510 | 1528 | 1509 | 24763 |
| 598 | 20230913 | 091000 | 1878836359 | 1511 | 1530 | 1530 | 1510 | 67190 |
| 599 | 20230913 | 090900 | 1776780311 | 1531 | 1542 | 1549 | 1530 | 68607 |
| 600 | 20230913 | 090800 | 1671421835 | 1542 | 1548 | 1560 | 1542 | 83219 |
| 601 | 20230913 | 090700 | 1542207368 | 1548 | 1570 | 1570 | 1539 | 165667 |
| 602 | 20230913 | 090600 | 1284239951 | 1569 | 1539 | 1572 | 1536 | 276705 |
| 603 | 20230913 | 090500 | 853710249 | 1538 | 1516 | 1538 | 1514 | 85151 |
| 604 | 20230913 | 090400 | 723843740 | 1518 | 1528 | 1533 | 1516 | 68980 |
| 605 | 20230913 | 090300 | 618675119 | 1524 | 1544 | 1555 | 1514 | 156407 |
| 606 | 20230913 | 090200 | 379237180 | 1544 | 1508 | 1545 | 1495 | 138907 |
| 607 | 20230913 | 090100 | 169198192 | 1495 | 1470 | 1519 | 1469 | 94657 |
| 608 | 20230913 | 090000 | 27584048 | 1470 | 1470 | 1470 | 1461 | 18769 |