31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 89872 |
| 3 | 20231023 | 190700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20231023 | 190600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20231023 | 190500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20231023 | 190400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20231023 | 190300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20231023 | 190200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20231023 | 190100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20231023 | 190000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20231023 | 185900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20231023 | 185800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20231023 | 185700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20231023 | 185600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20231023 | 185500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20231023 | 185400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20231023 | 185300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20231023 | 185200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20231023 | 185100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20231023 | 185000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20231023 | 184900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20231023 | 184800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20231023 | 184700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20231023 | 184600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20231023 | 184500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20231023 | 184400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20231023 | 184300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20231023 | 184200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20231023 | 184100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20231023 | 184000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20231023 | 183900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20231023 | 183800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 89872 |
| 33 | 20231023 | 183700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20231023 | 183600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20231023 | 183500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20231023 | 183400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20231023 | 183300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20231023 | 183200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20231023 | 183100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20231023 | 183000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20231023 | 182900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20231023 | 182800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20231023 | 182700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20231023 | 182600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20231023 | 182500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20231023 | 182400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20231023 | 182300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20231023 | 182200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20231023 | 182100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20231023 | 182000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20231023 | 181900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20231023 | 181800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20231023 | 181700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20231023 | 181600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20231023 | 181500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20231023 | 181400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20231023 | 181300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20231023 | 181200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20231023 | 181100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20231023 | 181000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20231023 | 180900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20231023 | 180800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 89872 |
| 63 | 20231023 | 180700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20231023 | 180600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20231023 | 180500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20231023 | 180400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20231023 | 180300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20231023 | 180200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20231023 | 180100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20231023 | 180000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20231023 | 175900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20231023 | 175800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20231023 | 175700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20231023 | 175600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20231023 | 175500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20231023 | 175400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20231023 | 175300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20231023 | 175200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20231023 | 175100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20231023 | 175000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20231023 | 174900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20231023 | 174800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20231023 | 174700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20231023 | 174600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20231023 | 174500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20231023 | 174400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20231023 | 174300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20231023 | 174200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20231023 | 174100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20231023 | 174000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20231023 | 173900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20231023 | 173800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 89872 |
| 93 | 20231023 | 173700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20231023 | 173600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20231023 | 173500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20231023 | 173400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20231023 | 173300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20231023 | 173200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20231023 | 173100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20231023 | 173000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20231023 | 172900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20231023 | 172800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20231023 | 172700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20231023 | 172600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20231023 | 172500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20231023 | 172400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20231023 | 172300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20231023 | 172200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20231023 | 172100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20231023 | 172000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20231023 | 171900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20231023 | 171800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20231023 | 171700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20231023 | 171600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20231023 | 171500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20231023 | 171400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20231023 | 171300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20231023 | 171200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20231023 | 171100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20231023 | 171000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20231023 | 170900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20231023 | 170800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 89872 |
| 123 | 20231023 | 170700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20231023 | 170600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20231023 | 170500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20231023 | 170400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20231023 | 170300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20231023 | 170200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20231023 | 170100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20231023 | 170000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20231023 | 165900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20231023 | 165800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20231023 | 165700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20231023 | 165600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20231023 | 165500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20231023 | 165400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20231023 | 165300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20231023 | 165200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20231023 | 165100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20231023 | 165000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20231023 | 164900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20231023 | 164800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20231023 | 164700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20231023 | 164600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20231023 | 164500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20231023 | 164400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20231023 | 164300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20231023 | 164200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20231023 | 164100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20231023 | 164000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20231023 | 163900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20231023 | 163800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 89872 |
| 153 | 20231023 | 163700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20231023 | 163600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20231023 | 163500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20231023 | 163400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20231023 | 163300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20231023 | 163200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20231023 | 163100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20231023 | 163000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20231023 | 162900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20231023 | 162800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20231023 | 162700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20231023 | 162600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20231023 | 162500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20231023 | 162400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20231023 | 162300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20231023 | 162200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20231023 | 162100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20231023 | 162000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20231023 | 161900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20231023 | 161800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20231023 | 161700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20231023 | 161600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20231023 | 161500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20231023 | 161400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20231023 | 161300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20231023 | 161200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20231023 | 161100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20231023 | 161000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20231023 | 160900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20231023 | 160800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 89872 |
| 183 | 20231023 | 160700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20231023 | 160600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 185 | 20231023 | 160500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20231023 | 160400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20231023 | 160300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20231023 | 160200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20231023 | 160100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20231023 | 160000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20231023 | 155900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20231023 | 155800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20231023 | 155700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20231023 | 155600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20231023 | 155500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20231023 | 155400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 197 | 20231023 | 155300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 198 | 20231023 | 155200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 199 | 20231023 | 155100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 200 | 20231023 | 155000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 201 | 20231023 | 154900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 202 | 20231023 | 154800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 203 | 20231023 | 154700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 204 | 20231023 | 154600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 205 | 20231023 | 154500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 206 | 20231023 | 154400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 207 | 20231023 | 154300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 208 | 20231023 | 154200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 209 | 20231023 | 154100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 210 | 20231023 | 154000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 211 | 20231023 | 153900 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 212 | 20231023 | 153800 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 89872 |
| 213 | 20231023 | 153700 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 214 | 20231023 | 153600 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 215 | 20231023 | 153500 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 216 | 20231023 | 153400 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 217 | 20231023 | 153300 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 218 | 20231023 | 153200 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 219 | 20231023 | 153100 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 0 |
| 220 | 20231023 | 153000 | 19938252755 | 1760 | 1760 | 1760 | 1760 | 89872 |
| 221 | 20231023 | 152900 | 19780078035 | 1760 | 1760 | 1760 | 1760 | 0 |
| 222 | 20231023 | 152800 | 19780078035 | 1760 | 1760 | 1760 | 1760 | 0 |
| 223 | 20231023 | 152700 | 19780078035 | 1760 | 1760 | 1760 | 1760 | 0 |
| 224 | 20231023 | 152600 | 19780078035 | 1760 | 1760 | 1760 | 1760 | 0 |
| 225 | 20231023 | 152500 | 19780078035 | 1760 | 1760 | 1760 | 1760 | 0 |
| 226 | 20231023 | 152400 | 19780078035 | 1760 | 1760 | 1760 | 1760 | 0 |
| 227 | 20231023 | 152300 | 19780078035 | 1760 | 1760 | 1760 | 1760 | 0 |
| 228 | 20231023 | 152200 | 19780078035 | 1760 | 1760 | 1760 | 1760 | 0 |
| 229 | 20231023 | 152100 | 19780078035 | 1760 | 1760 | 1760 | 1760 | 0 |
| 230 | 20231023 | 152000 | 19780078035 | 1760 | 1760 | 1760 | 1760 | 0 |
| 231 | 20231023 | 151900 | 19780078035 | 1760 | 1799 | 1800 | 1760 | 84514 |
| 232 | 20231023 | 151800 | 19629947274 | 1796 | 1817 | 1820 | 1796 | 62303 |
| 233 | 20231023 | 151700 | 19517623888 | 1818 | 1807 | 1821 | 1806 | 18222 |
| 234 | 20231023 | 151600 | 19484512505 | 1807 | 1818 | 1818 | 1805 | 35791 |
| 235 | 20231023 | 151500 | 19419697050 | 1818 | 1827 | 1827 | 1818 | 12412 |
| 236 | 20231023 | 151400 | 19397082391 | 1827 | 1823 | 1828 | 1822 | 11892 |
| 237 | 20231023 | 151300 | 19375388369 | 1823 | 1823 | 1825 | 1821 | 5868 |
| 238 | 20231023 | 151200 | 19364692810 | 1824 | 1826 | 1826 | 1822 | 3038 |
| 239 | 20231023 | 151100 | 19359149703 | 1826 | 1829 | 1830 | 1821 | 5834 |
| 240 | 20231023 | 151000 | 19348498652 | 1828 | 1822 | 1829 | 1814 | 8574 |
| 241 | 20231023 | 150900 | 19332884426 | 1821 | 1815 | 1837 | 1804 | 60108 |
| 242 | 20231023 | 150800 | 19223939063 | 1815 | 1829 | 1830 | 1815 | 33702 |
| 243 | 20231023 | 150700 | 19162500745 | 1830 | 1835 | 1836 | 1829 | 45352 |
| 244 | 20231023 | 150600 | 19079423234 | 1836 | 1838 | 1841 | 1835 | 14219 |
| 245 | 20231023 | 150500 | 19053306859 | 1838 | 1845 | 1845 | 1838 | 16670 |
| 246 | 20231023 | 150400 | 19022625877 | 1846 | 1848 | 1850 | 1841 | 7056 |
| 247 | 20231023 | 150300 | 19009615092 | 1853 | 1850 | 1858 | 1841 | 4991 |
| 248 | 20231023 | 150200 | 19000412674 | 1850 | 1852 | 1859 | 1842 | 12318 |
| 249 | 20231023 | 150100 | 18977600585 | 1852 | 1850 | 1862 | 1850 | 5650 |
| 250 | 20231023 | 150000 | 18967129827 | 1850 | 1840 | 1850 | 1838 | 4883 |
| 251 | 20231023 | 145900 | 18958121341 | 1840 | 1865 | 1865 | 1840 | 10905 |
| 252 | 20231023 | 145800 | 18937981156 | 1852 | 1861 | 1868 | 1851 | 6497 |
| 253 | 20231023 | 145700 | 18925915153 | 1863 | 1872 | 1872 | 1861 | 6265 |
| 254 | 20231023 | 145600 | 18914214575 | 1872 | 1864 | 1883 | 1864 | 27779 |
| 255 | 20231023 | 145500 | 18862108726 | 1867 | 1850 | 1867 | 1847 | 11462 |
| 256 | 20231023 | 145400 | 18840804590 | 1848 | 1849 | 1850 | 1848 | 2028 |
| 257 | 20231023 | 145300 | 18837053847 | 1850 | 1850 | 1851 | 1846 | 7965 |
| 258 | 20231023 | 145200 | 18822320179 | 1850 | 1849 | 1853 | 1843 | 6234 |
| 259 | 20231023 | 145100 | 18810809775 | 1850 | 1850 | 1855 | 1842 | 4621 |
| 260 | 20231023 | 145000 | 18802273765 | 1850 | 1850 | 1850 | 1844 | 2817 |
| 261 | 20231023 | 144900 | 18797063419 | 1850 | 1849 | 1850 | 1842 | 8387 |
| 262 | 20231023 | 144800 | 18781606254 | 1850 | 1853 | 1853 | 1850 | 4405 |
| 263 | 20231023 | 144700 | 18773446390 | 1853 | 1841 | 1855 | 1841 | 6347 |
| 264 | 20231023 | 144600 | 18761717689 | 1841 | 1851 | 1851 | 1840 | 3156 |
| 265 | 20231023 | 144500 | 18755902034 | 1850 | 1853 | 1854 | 1839 | 3787 |
| 266 | 20231023 | 144400 | 18748908816 | 1855 | 1856 | 1856 | 1850 | 1045 |
| 267 | 20231023 | 144300 | 18746973486 | 1856 | 1861 | 1861 | 1847 | 6444 |
| 268 | 20231023 | 144200 | 18735014384 | 1862 | 1855 | 1866 | 1855 | 4970 |
| 269 | 20231023 | 144100 | 18725774157 | 1855 | 1842 | 1855 | 1840 | 2381 |
| 270 | 20231023 | 144000 | 18721362543 | 1840 | 1839 | 1841 | 1832 | 8694 |
| 271 | 20231023 | 143900 | 18705369915 | 1839 | 1843 | 1843 | 1839 | 588 |
| 272 | 20231023 | 143800 | 18704288454 | 1843 | 1833 | 1843 | 1830 | 11739 |
| 273 | 20231023 | 143700 | 18682787373 | 1833 | 1840 | 1840 | 1833 | 9744 |
| 274 | 20231023 | 143600 | 18664888026 | 1839 | 1845 | 1845 | 1839 | 1777 |
| 275 | 20231023 | 143500 | 18661617854 | 1839 | 1849 | 1849 | 1839 | 17506 |
| 276 | 20231023 | 143400 | 18629323665 | 1849 | 1857 | 1857 | 1849 | 13006 |
| 277 | 20231023 | 143300 | 18605249769 | 1857 | 1863 | 1863 | 1857 | 7417 |
| 278 | 20231023 | 143200 | 18591439670 | 1864 | 1866 | 1868 | 1864 | 4695 |
| 279 | 20231023 | 143100 | 18582676537 | 1867 | 1879 | 1879 | 1867 | 7075 |
| 280 | 20231023 | 143000 | 18569445517 | 1876 | 1874 | 1885 | 1869 | 42330 |
| 281 | 20231023 | 142900 | 18489928195 | 1871 | 1862 | 1880 | 1861 | 14505 |
| 282 | 20231023 | 142800 | 18462823322 | 1862 | 1855 | 1862 | 1852 | 15781 |
| 283 | 20231023 | 142700 | 18433562716 | 1855 | 1858 | 1859 | 1854 | 1267 |
| 284 | 20231023 | 142600 | 18431212316 | 1860 | 1853 | 1862 | 1853 | 4816 |
| 285 | 20231023 | 142500 | 18422261844 | 1850 | 1854 | 1855 | 1850 | 18078 |
| 286 | 20231023 | 142400 | 18388781992 | 1854 | 1860 | 1860 | 1854 | 10593 |
| 287 | 20231023 | 142300 | 18369125426 | 1860 | 1865 | 1866 | 1855 | 9056 |
| 288 | 20231023 | 142200 | 18352269593 | 1859 | 1870 | 1873 | 1854 | 12441 |
| 289 | 20231023 | 142100 | 18329034184 | 1870 | 1863 | 1870 | 1862 | 15839 |
| 290 | 20231023 | 142000 | 18299451988 | 1863 | 1851 | 1865 | 1847 | 23941 |
| 291 | 20231023 | 141900 | 18255008080 | 1847 | 1854 | 1855 | 1847 | 14222 |
| 292 | 20231023 | 141800 | 18228647252 | 1854 | 1847 | 1858 | 1845 | 12670 |
| 293 | 20231023 | 141700 | 18205156179 | 1847 | 1847 | 1854 | 1838 | 11842 |
| 294 | 20231023 | 141600 | 18183303434 | 1847 | 1829 | 1849 | 1829 | 10594 |
| 295 | 20231023 | 141500 | 18163866216 | 1829 | 1838 | 1838 | 1827 | 13906 |
| 296 | 20231023 | 141400 | 18138420507 | 1834 | 1842 | 1842 | 1834 | 8264 |
| 297 | 20231023 | 141300 | 18123257121 | 1838 | 1849 | 1849 | 1838 | 2357 |
| 298 | 20231023 | 141200 | 18118917301 | 1849 | 1844 | 1849 | 1844 | 3679 |
| 299 | 20231023 | 141100 | 18112125229 | 1839 | 1843 | 1846 | 1839 | 4557 |
| 300 | 20231023 | 141000 | 18103736629 | 1843 | 1846 | 1848 | 1843 | 3189 |
| 301 | 20231023 | 140900 | 18097854565 | 1849 | 1846 | 1850 | 1839 | 6925 |
| 302 | 20231023 | 140800 | 18085094453 | 1845 | 1846 | 1848 | 1845 | 2484 |
| 303 | 20231023 | 140700 | 18080507645 | 1848 | 1850 | 1852 | 1843 | 6827 |
| 304 | 20231023 | 140600 | 18067904163 | 1852 | 1850 | 1853 | 1844 | 7555 |
| 305 | 20231023 | 140500 | 18053924021 | 1845 | 1844 | 1852 | 1840 | 12255 |
| 306 | 20231023 | 140400 | 18031339238 | 1844 | 1837 | 1845 | 1837 | 2073 |
| 307 | 20231023 | 140300 | 18027520721 | 1837 | 1839 | 1839 | 1836 | 2983 |
| 308 | 20231023 | 140200 | 18022040959 | 1839 | 1846 | 1846 | 1837 | 1279 |
| 309 | 20231023 | 140100 | 18019686742 | 1846 | 1842 | 1850 | 1842 | 7308 |
| 310 | 20231023 | 140000 | 18006184815 | 1842 | 1836 | 1842 | 1835 | 6517 |
| 311 | 20231023 | 135900 | 17994217598 | 1836 | 1837 | 1837 | 1836 | 1762 |
| 312 | 20231023 | 135800 | 17990981927 | 1837 | 1837 | 1837 | 1830 | 3597 |
| 313 | 20231023 | 135700 | 17984394520 | 1838 | 1832 | 1838 | 1830 | 2381 |
| 314 | 20231023 | 135600 | 17980027283 | 1830 | 1832 | 1832 | 1828 | 25040 |
| 315 | 20231023 | 135500 | 17934196119 | 1832 | 1837 | 1837 | 1832 | 6241 |
| 316 | 20231023 | 135400 | 17922742376 | 1836 | 1837 | 1837 | 1836 | 4305 |
| 317 | 20231023 | 135300 | 17914835821 | 1837 | 1840 | 1840 | 1837 | 4037 |
| 318 | 20231023 | 135200 | 17907415550 | 1841 | 1840 | 1842 | 1837 | 3491 |
| 319 | 20231023 | 135100 | 17900996419 | 1840 | 1840 | 1842 | 1838 | 519 |
| 320 | 20231023 | 135000 | 17900041388 | 1840 | 1839 | 1841 | 1839 | 403 |
| 321 | 20231023 | 134900 | 17899299856 | 1837 | 1836 | 1838 | 1836 | 3584 |
| 322 | 20231023 | 134800 | 17892713975 | 1836 | 1844 | 1845 | 1836 | 27017 |
| 323 | 20231023 | 134700 | 17843012159 | 1844 | 1854 | 1854 | 1844 | 3174 |
| 324 | 20231023 | 134600 | 17837157402 | 1844 | 1844 | 1846 | 1844 | 7892 |
| 325 | 20231023 | 134500 | 17822601815 | 1844 | 1857 | 1858 | 1844 | 9048 |
| 326 | 20231023 | 134400 | 17805856655 | 1856 | 1855 | 1856 | 1855 | 439 |
| 327 | 20231023 | 134300 | 17805042309 | 1855 | 1853 | 1855 | 1853 | 954 |
| 328 | 20231023 | 134200 | 17803274014 | 1854 | 1853 | 1854 | 1844 | 6089 |
| 329 | 20231023 | 134100 | 17792024971 | 1854 | 1860 | 1860 | 1854 | 3051 |
| 330 | 20231023 | 134000 | 17786367530 | 1854 | 1860 | 1860 | 1854 | 506 |
| 331 | 20231023 | 133900 | 17785429350 | 1861 | 1860 | 1861 | 1854 | 2282 |
| 332 | 20231023 | 133800 | 17781186814 | 1860 | 1860 | 1860 | 1854 | 2256 |
| 333 | 20231023 | 133700 | 17776991789 | 1860 | 1859 | 1860 | 1853 | 960 |
| 334 | 20231023 | 133600 | 17775206835 | 1859 | 1846 | 1859 | 1845 | 4571 |
| 335 | 20231023 | 133500 | 17766749030 | 1846 | 1849 | 1849 | 1846 | 3385 |
| 336 | 20231023 | 133400 | 17760496521 | 1848 | 1851 | 1851 | 1848 | 647 |
| 337 | 20231023 | 133300 | 17759300471 | 1851 | 1847 | 1851 | 1847 | 1732 |
| 338 | 20231023 | 133200 | 17756099118 | 1846 | 1847 | 1848 | 1843 | 12246 |
| 339 | 20231023 | 133100 | 17733504382 | 1847 | 1851 | 1851 | 1847 | 7120 |
| 340 | 20231023 | 133000 | 17720350492 | 1851 | 1850 | 1851 | 1847 | 2717 |
| 341 | 20231023 | 132900 | 17715328238 | 1850 | 1851 | 1852 | 1847 | 4231 |
| 342 | 20231023 | 132800 | 17707502601 | 1851 | 1853 | 1853 | 1851 | 2421 |
| 343 | 20231023 | 132700 | 17703019975 | 1853 | 1848 | 1858 | 1845 | 8730 |
| 344 | 20231023 | 132600 | 17686886522 | 1848 | 1863 | 1863 | 1848 | 13892 |
| 345 | 20231023 | 132500 | 17661145138 | 1863 | 1869 | 1871 | 1858 | 18702 |
| 346 | 20231023 | 132400 | 17626218435 | 1870 | 1854 | 1870 | 1854 | 19841 |
| 347 | 20231023 | 132300 | 17589280805 | 1854 | 1850 | 1854 | 1845 | 14055 |
| 348 | 20231023 | 132200 | 17563265403 | 1850 | 1845 | 1852 | 1845 | 2484 |
| 349 | 20231023 | 132100 | 17558679047 | 1845 | 1843 | 1852 | 1843 | 5840 |
| 350 | 20231023 | 132000 | 17547902902 | 1843 | 1845 | 1852 | 1841 | 14810 |
| 351 | 20231023 | 131900 | 17520578988 | 1845 | 1867 | 1869 | 1843 | 35971 |
| 352 | 20231023 | 131800 | 17453855358 | 1867 | 1869 | 1874 | 1864 | 3624 |
| 353 | 20231023 | 131700 | 17447077462 | 1872 | 1863 | 1872 | 1860 | 7050 |
| 354 | 20231023 | 131600 | 17433949558 | 1862 | 1864 | 1865 | 1860 | 14120 |
| 355 | 20231023 | 131500 | 17407664909 | 1861 | 1871 | 1876 | 1861 | 15473 |
| 356 | 20231023 | 131400 | 17378769822 | 1875 | 1872 | 1880 | 1870 | 4434 |
| 357 | 20231023 | 131300 | 17370458842 | 1872 | 1882 | 1883 | 1860 | 54485 |
| 358 | 20231023 | 131200 | 17268479237 | 1882 | 1892 | 1895 | 1882 | 16963 |
| 359 | 20231023 | 131100 | 17236485537 | 1892 | 1889 | 1895 | 1888 | 5237 |
| 360 | 20231023 | 131000 | 17226573271 | 1888 | 1893 | 1894 | 1884 | 11416 |
| 361 | 20231023 | 130900 | 17205012814 | 1894 | 1886 | 1911 | 1885 | 25384 |
| 362 | 20231023 | 130800 | 17156938980 | 1886 | 1905 | 1905 | 1885 | 12029 |
| 363 | 20231023 | 130700 | 17134179050 | 1902 | 1914 | 1914 | 1882 | 69509 |
| 364 | 20231023 | 130600 | 17002242795 | 1914 | 1914 | 1922 | 1911 | 14212 |
| 365 | 20231023 | 130500 | 16975022116 | 1911 | 1921 | 1924 | 1911 | 22237 |
| 366 | 20231023 | 130400 | 16932337314 | 1921 | 1934 | 1937 | 1920 | 20806 |
| 367 | 20231023 | 130300 | 16892255338 | 1933 | 1928 | 1944 | 1924 | 27815 |
| 368 | 20231023 | 130200 | 16838494361 | 1928 | 1934 | 1937 | 1910 | 52470 |
| 369 | 20231023 | 130100 | 16737658989 | 1937 | 1951 | 1954 | 1934 | 58727 |
| 370 | 20231023 | 130000 | 16623396616 | 1951 | 1939 | 1965 | 1934 | 66647 |
| 371 | 20231023 | 125900 | 16493534653 | 1939 | 1925 | 1942 | 1920 | 88642 |
| 372 | 20231023 | 125800 | 16322915272 | 1926 | 1939 | 1939 | 1925 | 47840 |
| 373 | 20231023 | 125700 | 16230485566 | 1939 | 1947 | 1949 | 1930 | 67004 |
| 374 | 20231023 | 125600 | 16100638150 | 1947 | 1964 | 1964 | 1926 | 123978 |
| 375 | 20231023 | 125500 | 15859632248 | 1964 | 1963 | 1986 | 1938 | 258343 |
| 376 | 20231023 | 125400 | 15352613358 | 1963 | 1857 | 1971 | 1857 | 238485 |
| 377 | 20231023 | 125300 | 14892329409 | 1857 | 1851 | 1857 | 1851 | 13340 |
| 378 | 20231023 | 125200 | 14867593169 | 1851 | 1847 | 1851 | 1847 | 12425 |
| 379 | 20231023 | 125100 | 14844612945 | 1846 | 1833 | 1846 | 1831 | 6236 |
| 380 | 20231023 | 125000 | 14833153341 | 1833 | 1832 | 1833 | 1832 | 673 |
| 381 | 20231023 | 124900 | 14831919854 | 1832 | 1832 | 1832 | 1832 | 1417 |
| 382 | 20231023 | 124800 | 14829323910 | 1832 | 1833 | 1833 | 1829 | 4947 |
| 383 | 20231023 | 124700 | 14820267797 | 1833 | 1835 | 1835 | 1830 | 1734 |
| 384 | 20231023 | 124600 | 14817092082 | 1830 | 1836 | 1836 | 1829 | 3101 |
| 385 | 20231023 | 124500 | 14811417802 | 1836 | 1831 | 1837 | 1828 | 9590 |
| 386 | 20231023 | 124400 | 14793867736 | 1831 | 1833 | 1833 | 1831 | 871 |
| 387 | 20231023 | 124300 | 14792272040 | 1833 | 1834 | 1835 | 1833 | 1077 |
| 388 | 20231023 | 124200 | 14790297018 | 1834 | 1835 | 1835 | 1832 | 1175 |
| 389 | 20231023 | 124100 | 14788144348 | 1832 | 1835 | 1835 | 1832 | 3767 |
| 390 | 20231023 | 124000 | 14781240541 | 1838 | 1830 | 1838 | 1830 | 3067 |
| 391 | 20231023 | 123900 | 14775615287 | 1833 | 1835 | 1835 | 1833 | 2081 |
| 392 | 20231023 | 123800 | 14771797368 | 1835 | 1835 | 1836 | 1830 | 4733 |
| 393 | 20231023 | 123700 | 14763115299 | 1835 | 1839 | 1839 | 1820 | 9951 |
| 394 | 20231023 | 123600 | 14744925210 | 1840 | 1837 | 1848 | 1835 | 19032 |
| 395 | 20231023 | 123500 | 14709813549 | 1836 | 1836 | 1836 | 1831 | 3677 |
| 396 | 20231023 | 123400 | 14703065955 | 1836 | 1836 | 1838 | 1836 | 2539 |
| 397 | 20231023 | 123300 | 14698403608 | 1837 | 1830 | 1838 | 1830 | 6751 |
| 398 | 20231023 | 123200 | 14686023166 | 1837 | 1838 | 1838 | 1826 | 5520 |
| 399 | 20231023 | 123100 | 14675906062 | 1838 | 1827 | 1838 | 1827 | 4241 |
| 400 | 20231023 | 123000 | 14668138574 | 1829 | 1832 | 1832 | 1826 | 9905 |
| 401 | 20231023 | 122900 | 14650039724 | 1830 | 1835 | 1836 | 1830 | 6278 |
| 402 | 20231023 | 122800 | 14638543855 | 1835 | 1833 | 1836 | 1833 | 4914 |
| 403 | 20231023 | 122700 | 14629533639 | 1834 | 1837 | 1837 | 1833 | 3051 |
| 404 | 20231023 | 122600 | 14623938761 | 1837 | 1835 | 1839 | 1832 | 7112 |
| 405 | 20231023 | 122500 | 14610887723 | 1832 | 1842 | 1844 | 1832 | 17978 |
| 406 | 20231023 | 122400 | 14577846878 | 1844 | 1845 | 1848 | 1842 | 11175 |
| 407 | 20231023 | 122300 | 14557214479 | 1845 | 1843 | 1846 | 1833 | 15547 |
| 408 | 20231023 | 122200 | 14528601023 | 1843 | 1841 | 1843 | 1837 | 5928 |
| 409 | 20231023 | 122100 | 14517687553 | 1841 | 1840 | 1841 | 1836 | 8608 |
| 410 | 20231023 | 122000 | 14501875462 | 1840 | 1842 | 1843 | 1836 | 15741 |
| 411 | 20231023 | 121900 | 14472908813 | 1843 | 1850 | 1851 | 1842 | 11436 |
| 412 | 20231023 | 121800 | 14451797884 | 1850 | 1846 | 1851 | 1841 | 1638 |
| 413 | 20231023 | 121700 | 14448775192 | 1846 | 1838 | 1853 | 1838 | 24330 |
| 414 | 20231023 | 121600 | 14403779406 | 1841 | 1835 | 1841 | 1835 | 3105 |
| 415 | 20231023 | 121500 | 14398076126 | 1835 | 1831 | 1835 | 1831 | 5382 |
| 416 | 20231023 | 121400 | 14388221504 | 1831 | 1835 | 1835 | 1825 | 10467 |
| 417 | 20231023 | 121300 | 14369087782 | 1835 | 1836 | 1837 | 1832 | 5858 |
| 418 | 20231023 | 121200 | 14358330397 | 1836 | 1835 | 1839 | 1832 | 3113 |
| 419 | 20231023 | 121100 | 14352614337 | 1835 | 1828 | 1835 | 1825 | 7592 |
| 420 | 20231023 | 121000 | 14338719916 | 1825 | 1820 | 1825 | 1820 | 4063 |
| 421 | 20231023 | 120900 | 14331315256 | 1820 | 1817 | 1820 | 1816 | 4383 |
| 422 | 20231023 | 120800 | 14323344571 | 1816 | 1817 | 1819 | 1816 | 2482 |
| 423 | 20231023 | 120700 | 14318833811 | 1817 | 1817 | 1818 | 1817 | 2474 |
| 424 | 20231023 | 120600 | 14314338552 | 1817 | 1821 | 1821 | 1816 | 2383 |
| 425 | 20231023 | 120500 | 14310006204 | 1821 | 1822 | 1822 | 1814 | 14263 |
| 426 | 20231023 | 120400 | 14284095334 | 1825 | 1828 | 1828 | 1822 | 1277 |
| 427 | 20231023 | 120300 | 14281765895 | 1828 | 1829 | 1829 | 1822 | 914 |
| 428 | 20231023 | 120200 | 14280095735 | 1829 | 1822 | 1829 | 1822 | 3314 |
| 429 | 20231023 | 120100 | 14274040697 | 1822 | 1816 | 1822 | 1814 | 4052 |
| 430 | 20231023 | 120000 | 14266675606 | 1816 | 1817 | 1818 | 1813 | 9212 |
| 431 | 20231023 | 115900 | 14249958428 | 1820 | 1817 | 1820 | 1815 | 6620 |
| 432 | 20231023 | 115800 | 14237930105 | 1817 | 1821 | 1821 | 1817 | 8956 |
| 433 | 20231023 | 115700 | 14221638850 | 1821 | 1827 | 1827 | 1821 | 12471 |
| 434 | 20231023 | 115600 | 14198898948 | 1827 | 1824 | 1827 | 1824 | 1958 |
| 435 | 20231023 | 115500 | 14195324523 | 1824 | 1827 | 1832 | 1822 | 7494 |
| 436 | 20231023 | 115400 | 14181637028 | 1828 | 1837 | 1837 | 1824 | 11870 |
| 437 | 20231023 | 115300 | 14159886099 | 1837 | 1838 | 1838 | 1834 | 3972 |
| 438 | 20231023 | 115200 | 14152596879 | 1838 | 1832 | 1838 | 1823 | 5158 |
| 439 | 20231023 | 115100 | 14143144191 | 1823 | 1834 | 1835 | 1823 | 2764 |
| 440 | 20231023 | 115000 | 14138083625 | 1834 | 1827 | 1834 | 1821 | 8212 |
| 441 | 20231023 | 114900 | 14123093838 | 1827 | 1847 | 1851 | 1827 | 26836 |
| 442 | 20231023 | 114800 | 14073682893 | 1847 | 1844 | 1856 | 1843 | 12842 |
| 443 | 20231023 | 114700 | 14049943288 | 1844 | 1842 | 1844 | 1839 | 9701 |
| 444 | 20231023 | 114600 | 14032076561 | 1843 | 1832 | 1846 | 1826 | 22905 |
| 445 | 20231023 | 114500 | 13990045452 | 1833 | 1815 | 1833 | 1815 | 19510 |
| 446 | 20231023 | 114400 | 13954460647 | 1814 | 1807 | 1814 | 1805 | 5639 |
| 447 | 20231023 | 114300 | 13944273126 | 1807 | 1809 | 1812 | 1805 | 9250 |
| 448 | 20231023 | 114200 | 13927554214 | 1807 | 1807 | 1814 | 1800 | 45498 |
| 449 | 20231023 | 114100 | 13845508612 | 1807 | 1803 | 1807 | 1801 | 29608 |
| 450 | 20231023 | 114000 | 13792149880 | 1808 | 1818 | 1818 | 1800 | 72162 |
| 451 | 20231023 | 113900 | 13661794436 | 1818 | 1817 | 1820 | 1812 | 31422 |
| 452 | 20231023 | 113800 | 13604750568 | 1817 | 1832 | 1832 | 1810 | 44369 |
| 453 | 20231023 | 113700 | 13524066116 | 1832 | 1857 | 1857 | 1832 | 32683 |
| 454 | 20231023 | 113600 | 13463873792 | 1851 | 1849 | 1859 | 1842 | 23076 |
| 455 | 20231023 | 113500 | 13421239269 | 1850 | 1867 | 1867 | 1847 | 68230 |
| 456 | 20231023 | 113400 | 13294656283 | 1866 | 1873 | 1873 | 1866 | 4845 |
| 457 | 20231023 | 113300 | 13285610276 | 1873 | 1877 | 1878 | 1868 | 13090 |
| 458 | 20231023 | 113200 | 13261086729 | 1878 | 1883 | 1885 | 1877 | 5367 |
| 459 | 20231023 | 113100 | 13250992141 | 1883 | 1886 | 1889 | 1883 | 2272 |
| 460 | 20231023 | 113000 | 13246712139 | 1890 | 1877 | 1893 | 1877 | 4511 |
| 461 | 20231023 | 112900 | 13238186404 | 1877 | 1890 | 1890 | 1877 | 5508 |
| 462 | 20231023 | 112800 | 13227809221 | 1889 | 1894 | 1896 | 1889 | 17743 |
| 463 | 20231023 | 112700 | 13194214251 | 1894 | 1867 | 1894 | 1867 | 15659 |
| 464 | 20231023 | 112600 | 13164792808 | 1866 | 1867 | 1869 | 1866 | 9850 |
| 465 | 20231023 | 112500 | 13146409210 | 1867 | 1866 | 1867 | 1862 | 3278 |
| 466 | 20231023 | 112400 | 13140297559 | 1866 | 1873 | 1874 | 1865 | 5478 |
| 467 | 20231023 | 112300 | 13130068026 | 1874 | 1871 | 1874 | 1861 | 18608 |
| 468 | 20231023 | 112200 | 13095261385 | 1870 | 1855 | 1871 | 1853 | 27274 |
| 469 | 20231023 | 112100 | 13044561529 | 1855 | 1876 | 1877 | 1851 | 76924 |
| 470 | 20231023 | 112000 | 12901139400 | 1877 | 1888 | 1888 | 1877 | 55327 |
| 471 | 20231023 | 111900 | 12797080094 | 1888 | 1894 | 1895 | 1888 | 26623 |
| 472 | 20231023 | 111800 | 12746724649 | 1895 | 1897 | 1897 | 1894 | 11069 |
| 473 | 20231023 | 111700 | 12725747590 | 1896 | 1896 | 1899 | 1896 | 7532 |
| 474 | 20231023 | 111600 | 12711462767 | 1896 | 1896 | 1899 | 1896 | 3265 |
| 475 | 20231023 | 111500 | 12705269160 | 1896 | 1898 | 1900 | 1895 | 7960 |
| 476 | 20231023 | 111400 | 12690172946 | 1896 | 1900 | 1900 | 1896 | 13050 |
| 477 | 20231023 | 111300 | 12665404053 | 1900 | 1897 | 1900 | 1895 | 6048 |
| 478 | 20231023 | 111200 | 12653936078 | 1896 | 1904 | 1904 | 1895 | 6227 |
| 479 | 20231023 | 111100 | 12642127971 | 1900 | 1899 | 1900 | 1897 | 5940 |
| 480 | 20231023 | 111000 | 12630842178 | 1899 | 1895 | 1900 | 1893 | 13102 |
| 481 | 20231023 | 110900 | 12606008162 | 1895 | 1900 | 1900 | 1894 | 45763 |
| 482 | 20231023 | 110800 | 12519214177 | 1900 | 1896 | 1910 | 1896 | 19935 |
| 483 | 20231023 | 110700 | 12481367861 | 1895 | 1895 | 1895 | 1895 | 0 |
| 484 | 20231023 | 110600 | 12481367861 | 1895 | 1896 | 1897 | 1895 | 14936 |
| 485 | 20231023 | 110500 | 12453059667 | 1896 | 1903 | 1903 | 1896 | 74354 |
| 486 | 20231023 | 110400 | 12311805324 | 1903 | 1903 | 1903 | 1901 | 8319 |
| 487 | 20231023 | 110300 | 12295980721 | 1903 | 1911 | 1911 | 1903 | 14986 |
| 488 | 20231023 | 110200 | 12267421685 | 1910 | 1908 | 1910 | 1905 | 3627 |
| 489 | 20231023 | 110100 | 12260507940 | 1910 | 1905 | 1910 | 1904 | 7138 |
| 490 | 20231023 | 110000 | 12246901652 | 1905 | 1903 | 1908 | 1901 | 5426 |
| 491 | 20231023 | 105900 | 12236573254 | 1908 | 1915 | 1916 | 1901 | 51189 |
| 492 | 20231023 | 105800 | 12139048397 | 1915 | 1910 | 1915 | 1910 | 8312 |
| 493 | 20231023 | 105700 | 12123152915 | 1910 | 1907 | 1911 | 1907 | 6937 |
| 494 | 20231023 | 105600 | 12109908504 | 1908 | 1911 | 1911 | 1905 | 11825 |
| 495 | 20231023 | 105500 | 12087352534 | 1911 | 1910 | 1913 | 1905 | 13937 |
| 496 | 20231023 | 105400 | 12060758735 | 1914 | 1914 | 1917 | 1910 | 9997 |
| 497 | 20231023 | 105300 | 12041654834 | 1917 | 1921 | 1921 | 1913 | 10176 |
| 498 | 20231023 | 105200 | 12022149237 | 1922 | 1922 | 1923 | 1920 | 2407 |
| 499 | 20231023 | 105100 | 12017523629 | 1923 | 1919 | 1925 | 1917 | 3270 |
| 500 | 20231023 | 105000 | 12011237635 | 1918 | 1913 | 1918 | 1913 | 5546 |
| 501 | 20231023 | 104900 | 12000612519 | 1914 | 1915 | 1915 | 1909 | 16930 |
| 502 | 20231023 | 104800 | 11968257569 | 1913 | 1914 | 1918 | 1913 | 21115 |
| 503 | 20231023 | 104700 | 11927829408 | 1914 | 1923 | 1923 | 1910 | 23871 |
| 504 | 20231023 | 104600 | 11882108656 | 1923 | 1927 | 1928 | 1923 | 4772 |
| 505 | 20231023 | 104500 | 11872915685 | 1927 | 1930 | 1930 | 1926 | 2741 |
| 506 | 20231023 | 104400 | 11867631691 | 1931 | 1928 | 1931 | 1928 | 2987 |
| 507 | 20231023 | 104300 | 11861866529 | 1930 | 1933 | 1935 | 1930 | 6290 |
| 508 | 20231023 | 104200 | 11849703048 | 1929 | 1929 | 1929 | 1920 | 16952 |
| 509 | 20231023 | 104100 | 11817080029 | 1922 | 1935 | 1935 | 1922 | 13939 |
| 510 | 20231023 | 104000 | 11790171596 | 1934 | 1936 | 1937 | 1934 | 9557 |
| 511 | 20231023 | 103900 | 11771676437 | 1937 | 1938 | 1939 | 1936 | 5308 |
| 512 | 20231023 | 103800 | 11761396113 | 1936 | 1937 | 1940 | 1936 | 9041 |
| 513 | 20231023 | 103700 | 11743881912 | 1937 | 1942 | 1943 | 1937 | 3083 |
| 514 | 20231023 | 103600 | 11737906551 | 1942 | 1942 | 1945 | 1942 | 1909 |
| 515 | 20231023 | 103500 | 11734193975 | 1942 | 1935 | 1942 | 1935 | 2913 |
| 516 | 20231023 | 103400 | 11728544830 | 1939 | 1945 | 1945 | 1933 | 30102 |
| 517 | 20231023 | 103300 | 11670290431 | 1945 | 1939 | 1945 | 1937 | 4386 |
| 518 | 20231023 | 103200 | 11661791756 | 1938 | 1940 | 1940 | 1938 | 4066 |
| 519 | 20231023 | 103100 | 11653905732 | 1940 | 1942 | 1942 | 1940 | 5904 |
| 520 | 20231023 | 103000 | 11642445977 | 1942 | 1945 | 1945 | 1941 | 6936 |
| 521 | 20231023 | 102900 | 11628977212 | 1940 | 1946 | 1946 | 1940 | 9532 |
| 522 | 20231023 | 102800 | 11610474220 | 1946 | 1950 | 1950 | 1940 | 23971 |
| 523 | 20231023 | 102700 | 11563950086 | 1950 | 1956 | 1956 | 1940 | 28256 |
| 524 | 20231023 | 102600 | 11509005715 | 1956 | 1959 | 1959 | 1955 | 7383 |
| 525 | 20231023 | 102500 | 11494557278 | 1959 | 1970 | 1970 | 1959 | 18576 |
| 526 | 20231023 | 102400 | 11458001785 | 1971 | 1978 | 1978 | 1966 | 19952 |
| 527 | 20231023 | 102300 | 11418672260 | 1980 | 1958 | 1981 | 1958 | 18298 |
| 528 | 20231023 | 102200 | 11382562168 | 1970 | 1962 | 2000 | 1956 | 67800 |
| 529 | 20231023 | 102100 | 11248471776 | 1961 | 1940 | 1962 | 1940 | 17228 |
| 530 | 20231023 | 102000 | 11214842695 | 1938 | 1943 | 1943 | 1935 | 12597 |
| 531 | 20231023 | 101900 | 11190420052 | 1941 | 1942 | 1945 | 1939 | 26333 |
| 532 | 20231023 | 101800 | 11139306765 | 1943 | 1947 | 1947 | 1943 | 8222 |
| 533 | 20231023 | 101700 | 11123310702 | 1946 | 1945 | 1948 | 1942 | 19023 |
| 534 | 20231023 | 101600 | 11086315394 | 1945 | 1941 | 1945 | 1941 | 8073 |
| 535 | 20231023 | 101500 | 11070627769 | 1941 | 1951 | 1951 | 1941 | 23178 |
| 536 | 20231023 | 101400 | 11025524803 | 1950 | 1945 | 1951 | 1942 | 10077 |
| 537 | 20231023 | 101300 | 11005919409 | 1945 | 1941 | 1946 | 1934 | 15438 |
| 538 | 20231023 | 101200 | 10975932546 | 1940 | 1920 | 1940 | 1919 | 16494 |
| 539 | 20231023 | 101100 | 10944104723 | 1920 | 1917 | 1922 | 1910 | 22108 |
| 540 | 20231023 | 101000 | 10901761582 | 1912 | 1901 | 1918 | 1901 | 18922 |
| 541 | 20231023 | 100900 | 10865646171 | 1903 | 1908 | 1908 | 1900 | 38302 |
| 542 | 20231023 | 100800 | 10792771838 | 1908 | 1908 | 1912 | 1900 | 112991 |
| 543 | 20231023 | 100700 | 10577833104 | 1908 | 1930 | 1931 | 1908 | 49154 |
| 544 | 20231023 | 100600 | 10483567666 | 1928 | 1928 | 1931 | 1927 | 8198 |
| 545 | 20231023 | 100500 | 10467754983 | 1928 | 1931 | 1931 | 1924 | 9744 |
| 546 | 20231023 | 100400 | 10448964467 | 1931 | 1932 | 1933 | 1924 | 10497 |
| 547 | 20231023 | 100300 | 10428735990 | 1931 | 1936 | 1936 | 1923 | 22831 |
| 548 | 20231023 | 100200 | 10384767716 | 1936 | 1926 | 1937 | 1925 | 15012 |
| 549 | 20231023 | 100100 | 10355844654 | 1927 | 1928 | 1929 | 1925 | 9547 |
| 550 | 20231023 | 100000 | 10337447618 | 1929 | 1922 | 1932 | 1921 | 9832 |
| 551 | 20231023 | 095900 | 10318512183 | 1921 | 1943 | 1943 | 1921 | 35068 |
| 552 | 20231023 | 095800 | 10250636179 | 1943 | 1938 | 1949 | 1937 | 30090 |
| 553 | 20231023 | 095700 | 10192202696 | 1937 | 1921 | 1940 | 1920 | 17552 |
| 554 | 20231023 | 095600 | 10158347272 | 1921 | 1929 | 1929 | 1920 | 24675 |
| 555 | 20231023 | 095500 | 10110925216 | 1929 | 1923 | 1934 | 1921 | 25840 |
| 556 | 20231023 | 095400 | 10061013056 | 1925 | 1944 | 1944 | 1902 | 91744 |
| 557 | 20231023 | 095300 | 9883920507 | 1947 | 1953 | 1954 | 1941 | 80023 |
| 558 | 20231023 | 095200 | 9728161598 | 1953 | 1957 | 1960 | 1953 | 20999 |
| 559 | 20231023 | 095100 | 9687094604 | 1955 | 1960 | 1960 | 1954 | 28924 |
| 560 | 20231023 | 095000 | 9630515820 | 1960 | 1967 | 1971 | 1945 | 92280 |
| 561 | 20231023 | 094900 | 9450061428 | 1964 | 1999 | 2000 | 1963 | 140771 |
| 562 | 20231023 | 094800 | 9170589083 | 2000 | 2020 | 2025 | 1998 | 60143 |
| 563 | 20231023 | 094700 | 9049752548 | 2025 | 2015 | 2030 | 2005 | 31363 |
| 564 | 20231023 | 094600 | 8986465063 | 2010 | 2005 | 2020 | 1999 | 39382 |
| 565 | 20231023 | 094500 | 8907421290 | 2010 | 2010 | 2020 | 2005 | 19817 |
| 566 | 20231023 | 094400 | 8867599795 | 2020 | 2005 | 2025 | 2000 | 58676 |
| 567 | 20231023 | 094300 | 8749959785 | 2005 | 2025 | 2025 | 2000 | 36537 |
| 568 | 20231023 | 094200 | 8676519030 | 2025 | 2030 | 2040 | 2015 | 17188 |
| 569 | 20231023 | 094100 | 8641693050 | 2030 | 2030 | 2035 | 2020 | 6183 |
| 570 | 20231023 | 094000 | 8629165910 | 2030 | 2015 | 2030 | 2015 | 22677 |
| 571 | 20231023 | 093900 | 8583305220 | 2015 | 2030 | 2040 | 2010 | 32565 |
| 572 | 20231023 | 093800 | 8517548940 | 2045 | 2065 | 2070 | 2015 | 41865 |
| 573 | 20231023 | 093700 | 8432269205 | 2070 | 2030 | 2075 | 2030 | 34850 |
| 574 | 20231023 | 093600 | 8360334740 | 2030 | 2025 | 2040 | 2020 | 6253 |
| 575 | 20231023 | 093500 | 8347646735 | 2020 | 2055 | 2065 | 2015 | 79025 |
| 576 | 20231023 | 093400 | 8186571935 | 2065 | 2065 | 2070 | 2055 | 18351 |
| 577 | 20231023 | 093300 | 8148731190 | 2070 | 2070 | 2070 | 2055 | 12655 |
| 578 | 20231023 | 093200 | 8122652005 | 2075 | 2080 | 2080 | 2070 | 8757 |
| 579 | 20231023 | 093100 | 8104486965 | 2075 | 2075 | 2085 | 2065 | 22745 |
| 580 | 20231023 | 093000 | 8057204455 | 2065 | 2060 | 2075 | 2050 | 16192 |
| 581 | 20231023 | 092900 | 8023884040 | 2060 | 2065 | 2075 | 2050 | 19370 |
| 582 | 20231023 | 092800 | 7983948075 | 2065 | 2075 | 2085 | 2055 | 31904 |
| 583 | 20231023 | 092700 | 7917955005 | 2085 | 2090 | 2095 | 2060 | 45166 |
| 584 | 20231023 | 092600 | 7823807645 | 2090 | 2065 | 2095 | 2060 | 37638 |
| 585 | 20231023 | 092500 | 7745407210 | 2065 | 2055 | 2070 | 2050 | 31419 |
| 586 | 20231023 | 092400 | 7680630110 | 2050 | 2095 | 2095 | 2045 | 47121 |
| 587 | 20231023 | 092300 | 7583092025 | 2095 | 2110 | 2110 | 2090 | 41376 |
| 588 | 20231023 | 092200 | 7496321070 | 2100 | 2100 | 2120 | 2095 | 132984 |
| 589 | 20231023 | 092100 | 7215502850 | 2100 | 2050 | 2100 | 2040 | 93549 |
| 590 | 20231023 | 092000 | 7021112410 | 2050 | 2065 | 2070 | 2045 | 39128 |
| 591 | 20231023 | 091900 | 6940694955 | 2065 | 2070 | 2075 | 2050 | 79817 |
| 592 | 20231023 | 091800 | 6775730335 | 2065 | 2035 | 2075 | 2035 | 74515 |
| 593 | 20231023 | 091700 | 6622447875 | 2035 | 2005 | 2040 | 2005 | 49518 |
| 594 | 20231023 | 091600 | 6522173885 | 2005 | 2010 | 2030 | 2000 | 126537 |
| 595 | 20231023 | 091500 | 6267614440 | 2010 | 2030 | 2035 | 1990 | 175725 |
| 596 | 20231023 | 091400 | 5915116781 | 2035 | 2045 | 2055 | 2030 | 66511 |
| 597 | 20231023 | 091300 | 5779328426 | 2045 | 2060 | 2070 | 2040 | 95350 |
| 598 | 20231023 | 091200 | 5583650946 | 2050 | 2100 | 2105 | 2005 | 154792 |
| 599 | 20231023 | 091100 | 5266976961 | 2095 | 2120 | 2140 | 2085 | 129682 |
| 600 | 20231023 | 091000 | 4992956096 | 2100 | 2105 | 2150 | 2100 | 242616 |
| 601 | 20231023 | 090900 | 4478168571 | 2055 | 2055 | 2055 | 2055 | 0 |
| 602 | 20231023 | 090800 | 4478168571 | 2055 | 2055 | 2055 | 2055 | 0 |
| 603 | 20231023 | 090700 | 4478168571 | 2055 | 2160 | 2160 | 2055 | 175824 |
| 604 | 20231023 | 090600 | 4106144656 | 2155 | 2180 | 2190 | 2150 | 159378 |
| 605 | 20231023 | 090500 | 3759739591 | 2180 | 2175 | 2190 | 2120 | 213370 |
| 606 | 20231023 | 090400 | 3299472006 | 2180 | 2155 | 2230 | 2130 | 274062 |
| 607 | 20231023 | 090300 | 2700354471 | 2155 | 2240 | 2285 | 2100 | 510561 |
| 608 | 20231023 | 090200 | 1576471321 | 2240 | 2280 | 2290 | 2240 | 692604 |
| 609 | 20231023 | 090100 | 0 | 1896 | 1896 | 1896 | 1896 | 0 |
| 610 | 20231023 | 090000 | 0 | 1896 | 1896 | 1896 | 1896 | 0 |