30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 65471 |
| 3 | 20231026 | 190700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20231026 | 190600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20231026 | 190500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20231026 | 190400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20231026 | 190300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20231026 | 190200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20231026 | 190100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20231026 | 190000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20231026 | 185900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20231026 | 185800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20231026 | 185700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20231026 | 185600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20231026 | 185500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20231026 | 185400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20231026 | 185300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20231026 | 185200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20231026 | 185100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20231026 | 185000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20231026 | 184900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20231026 | 184800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20231026 | 184700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20231026 | 184600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20231026 | 184500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20231026 | 184400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20231026 | 184300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20231026 | 184200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20231026 | 184100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20231026 | 184000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20231026 | 183900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20231026 | 183800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 65471 |
| 33 | 20231026 | 183700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20231026 | 183600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20231026 | 183500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20231026 | 183400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20231026 | 183300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20231026 | 183200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20231026 | 183100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20231026 | 183000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20231026 | 182900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20231026 | 182800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20231026 | 182700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20231026 | 182600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20231026 | 182500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20231026 | 182400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20231026 | 182300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20231026 | 182200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20231026 | 182100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20231026 | 182000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20231026 | 181900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20231026 | 181800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20231026 | 181700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20231026 | 181600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20231026 | 181500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20231026 | 181400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20231026 | 181300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20231026 | 181200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20231026 | 181100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20231026 | 181000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20231026 | 180900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20231026 | 180800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 65471 |
| 63 | 20231026 | 180700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20231026 | 180600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20231026 | 180500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20231026 | 180400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20231026 | 180300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20231026 | 180200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20231026 | 180100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20231026 | 180000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20231026 | 175900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20231026 | 175800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20231026 | 175700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20231026 | 175600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20231026 | 175500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20231026 | 175400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20231026 | 175300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20231026 | 175200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20231026 | 175100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20231026 | 175000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20231026 | 174900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20231026 | 174800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20231026 | 174700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20231026 | 174600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20231026 | 174500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20231026 | 174400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20231026 | 174300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20231026 | 174200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20231026 | 174100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20231026 | 174000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20231026 | 173900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20231026 | 173800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 65471 |
| 93 | 20231026 | 173700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20231026 | 173600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20231026 | 173500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20231026 | 173400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20231026 | 173300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20231026 | 173200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20231026 | 173100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20231026 | 173000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20231026 | 172900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20231026 | 172800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20231026 | 172700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20231026 | 172600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20231026 | 172500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20231026 | 172400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20231026 | 172300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20231026 | 172200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20231026 | 172100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20231026 | 172000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20231026 | 171900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20231026 | 171800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20231026 | 171700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20231026 | 171600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20231026 | 171500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20231026 | 171400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20231026 | 171300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20231026 | 171200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20231026 | 171100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20231026 | 171000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20231026 | 170900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20231026 | 170800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 65471 |
| 123 | 20231026 | 170700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20231026 | 170600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20231026 | 170500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20231026 | 170400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20231026 | 170300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20231026 | 170200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20231026 | 170100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20231026 | 170000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20231026 | 165900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20231026 | 165800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20231026 | 165700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20231026 | 165600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20231026 | 165500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20231026 | 165400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20231026 | 165300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20231026 | 165200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20231026 | 165100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20231026 | 165000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20231026 | 164900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20231026 | 164800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20231026 | 164700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20231026 | 164600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20231026 | 164500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20231026 | 164400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20231026 | 164300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20231026 | 164200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20231026 | 164100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20231026 | 164000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20231026 | 163900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20231026 | 163800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 65471 |
| 153 | 20231026 | 163700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20231026 | 163600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20231026 | 163500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20231026 | 163400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20231026 | 163300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20231026 | 163200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20231026 | 163100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20231026 | 163000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20231026 | 162900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20231026 | 162800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20231026 | 162700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20231026 | 162600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20231026 | 162500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20231026 | 162400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20231026 | 162300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20231026 | 162200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20231026 | 162100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20231026 | 162000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20231026 | 161900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20231026 | 161800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20231026 | 161700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20231026 | 161600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20231026 | 161500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20231026 | 161400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20231026 | 161300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20231026 | 161200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20231026 | 161100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20231026 | 161000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20231026 | 160900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20231026 | 160800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 65471 |
| 183 | 20231026 | 160700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20231026 | 160600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20231026 | 160500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20231026 | 160400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20231026 | 160300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20231026 | 160200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20231026 | 160100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20231026 | 160000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20231026 | 155900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20231026 | 155800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20231026 | 155700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20231026 | 155600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20231026 | 155500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20231026 | 155400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20231026 | 155300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20231026 | 155200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20231026 | 155100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20231026 | 155000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20231026 | 154900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20231026 | 154800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20231026 | 154700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20231026 | 154600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20231026 | 154500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20231026 | 154400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20231026 | 154300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20231026 | 154200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20231026 | 154100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20231026 | 154000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20231026 | 153900 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20231026 | 153800 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 65471 |
| 213 | 20231026 | 153700 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20231026 | 153600 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20231026 | 153500 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20231026 | 153400 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20231026 | 153300 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20231026 | 153200 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20231026 | 153100 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20231026 | 153000 | 6957240451 | 1565 | 1565 | 1565 | 1565 | 65471 |
| 221 | 20231026 | 152900 | 6854778336 | 1588 | 1588 | 1588 | 1588 | 0 |
| 222 | 20231026 | 152800 | 6854778336 | 1588 | 1588 | 1588 | 1588 | 0 |
| 223 | 20231026 | 152700 | 6854778336 | 1588 | 1588 | 1588 | 1588 | 0 |
| 224 | 20231026 | 152600 | 6854778336 | 1588 | 1588 | 1588 | 1588 | 0 |
| 225 | 20231026 | 152500 | 6854778336 | 1588 | 1588 | 1588 | 1588 | 0 |
| 226 | 20231026 | 152400 | 6854778336 | 1588 | 1588 | 1588 | 1588 | 0 |
| 227 | 20231026 | 152300 | 6854778336 | 1588 | 1588 | 1588 | 1588 | 0 |
| 228 | 20231026 | 152200 | 6854778336 | 1588 | 1588 | 1588 | 1588 | 0 |
| 229 | 20231026 | 152100 | 6854778336 | 1588 | 1588 | 1588 | 1588 | 0 |
| 230 | 20231026 | 152000 | 6854778336 | 1588 | 1588 | 1588 | 1588 | 0 |
| 231 | 20231026 | 151900 | 6854778336 | 1588 | 1588 | 1589 | 1588 | 6306 |
| 232 | 20231026 | 151800 | 6844764158 | 1588 | 1580 | 1590 | 1577 | 8417 |
| 233 | 20231026 | 151700 | 6831415408 | 1589 | 1580 | 1589 | 1578 | 8677 |
| 234 | 20231026 | 151600 | 6817689421 | 1590 | 1579 | 1590 | 1579 | 1971 |
| 235 | 20231026 | 151500 | 6814572221 | 1577 | 1576 | 1579 | 1573 | 6847 |
| 236 | 20231026 | 151400 | 6803778012 | 1577 | 1577 | 1577 | 1576 | 2664 |
| 237 | 20231026 | 151300 | 6799577099 | 1576 | 1580 | 1580 | 1576 | 6289 |
| 238 | 20231026 | 151200 | 6789648075 | 1580 | 1595 | 1595 | 1579 | 449 |
| 239 | 20231026 | 151100 | 6788938711 | 1579 | 1596 | 1596 | 1579 | 7121 |
| 240 | 20231026 | 151000 | 6777670415 | 1595 | 1597 | 1597 | 1580 | 4382 |
| 241 | 20231026 | 150900 | 6770735160 | 1597 | 1598 | 1598 | 1592 | 1875 |
| 242 | 20231026 | 150800 | 6767745159 | 1598 | 1597 | 1598 | 1595 | 6747 |
| 243 | 20231026 | 150700 | 6756977489 | 1597 | 1598 | 1598 | 1595 | 2782 |
| 244 | 20231026 | 150600 | 6752534614 | 1599 | 1610 | 1613 | 1599 | 19193 |
| 245 | 20231026 | 150500 | 6721786680 | 1613 | 1616 | 1616 | 1610 | 1681 |
| 246 | 20231026 | 150400 | 6719077923 | 1616 | 1614 | 1617 | 1607 | 12605 |
| 247 | 20231026 | 150300 | 6698776203 | 1617 | 1617 | 1617 | 1614 | 4585 |
| 248 | 20231026 | 150200 | 6691366739 | 1614 | 1615 | 1618 | 1610 | 13151 |
| 249 | 20231026 | 150100 | 6670157452 | 1615 | 1615 | 1615 | 1614 | 1569 |
| 250 | 20231026 | 150000 | 6667623709 | 1615 | 1613 | 1615 | 1611 | 20687 |
| 251 | 20231026 | 145900 | 6634239611 | 1613 | 1613 | 1614 | 1610 | 8177 |
| 252 | 20231026 | 145800 | 6621052392 | 1611 | 1610 | 1614 | 1605 | 5820 |
| 253 | 20231026 | 145700 | 6611699864 | 1610 | 1609 | 1610 | 1606 | 1405 |
| 254 | 20231026 | 145600 | 6609440118 | 1610 | 1605 | 1610 | 1603 | 2844 |
| 255 | 20231026 | 145500 | 6604872280 | 1605 | 1608 | 1608 | 1605 | 3523 |
| 256 | 20231026 | 145400 | 6599214550 | 1606 | 1610 | 1610 | 1606 | 5059 |
| 257 | 20231026 | 145300 | 6591086611 | 1614 | 1618 | 1618 | 1608 | 4199 |
| 258 | 20231026 | 145200 | 6584316425 | 1618 | 1613 | 1618 | 1610 | 21830 |
| 259 | 20231026 | 145100 | 6549042305 | 1614 | 1610 | 1614 | 1610 | 5151 |
| 260 | 20231026 | 145000 | 6540741068 | 1611 | 1607 | 1611 | 1607 | 1820 |
| 261 | 20231026 | 144900 | 6537811777 | 1599 | 1605 | 1610 | 1597 | 10368 |
| 262 | 20231026 | 144800 | 6521125829 | 1605 | 1591 | 1605 | 1591 | 36151 |
| 263 | 20231026 | 144700 | 6463396050 | 1589 | 1585 | 1589 | 1581 | 4322 |
| 264 | 20231026 | 144600 | 6456532132 | 1588 | 1584 | 1589 | 1584 | 2292 |
| 265 | 20231026 | 144500 | 6452899610 | 1585 | 1585 | 1589 | 1580 | 6522 |
| 266 | 20231026 | 144400 | 6442562550 | 1584 | 1579 | 1584 | 1579 | 2860 |
| 267 | 20231026 | 144300 | 6438040394 | 1579 | 1581 | 1581 | 1579 | 3650 |
| 268 | 20231026 | 144200 | 6432275745 | 1584 | 1585 | 1586 | 1581 | 3680 |
| 269 | 20231026 | 144100 | 6426444520 | 1583 | 1582 | 1583 | 1574 | 5153 |
| 270 | 20231026 | 144000 | 6418323074 | 1582 | 1578 | 1583 | 1578 | 2909 |
| 271 | 20231026 | 143900 | 6413727923 | 1578 | 1574 | 1578 | 1570 | 9112 |
| 272 | 20231026 | 143800 | 6399401668 | 1574 | 1574 | 1577 | 1570 | 658 |
| 273 | 20231026 | 143700 | 6398367973 | 1572 | 1566 | 1572 | 1566 | 6531 |
| 274 | 20231026 | 143600 | 6388120589 | 1566 | 1566 | 1566 | 1566 | 1603 |
| 275 | 20231026 | 143500 | 6385610291 | 1566 | 1565 | 1568 | 1565 | 2251 |
| 276 | 20231026 | 143400 | 6382083353 | 1565 | 1566 | 1566 | 1565 | 2984 |
| 277 | 20231026 | 143300 | 6377411699 | 1566 | 1565 | 1567 | 1565 | 2890 |
| 278 | 20231026 | 143200 | 6372885554 | 1566 | 1566 | 1566 | 1566 | 1324 |
| 279 | 20231026 | 143100 | 6370812170 | 1565 | 1566 | 1567 | 1565 | 3496 |
| 280 | 20231026 | 143000 | 6365338562 | 1566 | 1565 | 1566 | 1565 | 1207 |
| 281 | 20231026 | 142900 | 6363448607 | 1564 | 1567 | 1567 | 1564 | 10032 |
| 282 | 20231026 | 142800 | 6347736324 | 1567 | 1567 | 1567 | 1566 | 1236 |
| 283 | 20231026 | 142700 | 6345799522 | 1567 | 1569 | 1569 | 1567 | 2178 |
| 284 | 20231026 | 142600 | 6342386576 | 1569 | 1563 | 1570 | 1563 | 9268 |
| 285 | 20231026 | 142500 | 6327865082 | 1570 | 1571 | 1571 | 1570 | 250 |
| 286 | 20231026 | 142400 | 6327472382 | 1559 | 1568 | 1568 | 1559 | 12088 |
| 287 | 20231026 | 142300 | 6308609465 | 1568 | 1570 | 1570 | 1568 | 7965 |
| 288 | 20231026 | 142200 | 6296106847 | 1570 | 1573 | 1573 | 1569 | 9981 |
| 289 | 20231026 | 142100 | 6280434929 | 1572 | 1573 | 1574 | 1571 | 799 |
| 290 | 20231026 | 142000 | 6279179686 | 1577 | 1569 | 1577 | 1569 | 3562 |
| 291 | 20231026 | 141900 | 6273590633 | 1569 | 1569 | 1569 | 1569 | 951 |
| 292 | 20231026 | 141800 | 6272098514 | 1569 | 1579 | 1580 | 1569 | 10275 |
| 293 | 20231026 | 141700 | 6255904436 | 1580 | 1585 | 1585 | 1580 | 7302 |
| 294 | 20231026 | 141600 | 6244349396 | 1583 | 1573 | 1583 | 1573 | 4798 |
| 295 | 20231026 | 141500 | 6236775887 | 1573 | 1569 | 1573 | 1569 | 2800 |
| 296 | 20231026 | 141400 | 6232378167 | 1571 | 1568 | 1571 | 1568 | 7090 |
| 297 | 20231026 | 141300 | 6221244286 | 1568 | 1570 | 1570 | 1567 | 5225 |
| 298 | 20231026 | 141200 | 6213047803 | 1570 | 1570 | 1571 | 1568 | 6941 |
| 299 | 20231026 | 141100 | 6202157651 | 1574 | 1577 | 1577 | 1574 | 237 |
| 300 | 20231026 | 141000 | 6201784523 | 1577 | 1570 | 1577 | 1569 | 1554 |
| 301 | 20231026 | 140900 | 6199342325 | 1570 | 1573 | 1573 | 1570 | 1013 |
| 302 | 20231026 | 140800 | 6197749623 | 1573 | 1570 | 1575 | 1570 | 2523 |
| 303 | 20231026 | 140700 | 6193781644 | 1573 | 1568 | 1575 | 1565 | 5311 |
| 304 | 20231026 | 140600 | 6185439508 | 1567 | 1565 | 1568 | 1564 | 2182 |
| 305 | 20231026 | 140500 | 6182022998 | 1565 | 1566 | 1566 | 1560 | 5297 |
| 306 | 20231026 | 140400 | 6173749519 | 1565 | 1563 | 1565 | 1562 | 4517 |
| 307 | 20231026 | 140300 | 6166687972 | 1563 | 1562 | 1563 | 1562 | 1983 |
| 308 | 20231026 | 140200 | 6163589526 | 1562 | 1562 | 1563 | 1562 | 1102 |
| 309 | 20231026 | 140100 | 6161867997 | 1562 | 1560 | 1563 | 1560 | 1497 |
| 310 | 20231026 | 140000 | 6159530611 | 1560 | 1563 | 1563 | 1560 | 14476 |
| 311 | 20231026 | 135900 | 6136922402 | 1563 | 1564 | 1565 | 1563 | 5996 |
| 312 | 20231026 | 135800 | 6127548060 | 1563 | 1567 | 1567 | 1562 | 5421 |
| 313 | 20231026 | 135700 | 6119068658 | 1567 | 1563 | 1568 | 1563 | 1404 |
| 314 | 20231026 | 135600 | 6116873093 | 1563 | 1559 | 1563 | 1559 | 6934 |
| 315 | 20231026 | 135500 | 6106057374 | 1559 | 1562 | 1562 | 1559 | 6607 |
| 316 | 20231026 | 135400 | 6095752297 | 1562 | 1560 | 1562 | 1560 | 2008 |
| 317 | 20231026 | 135300 | 6092619689 | 1561 | 1559 | 1565 | 1559 | 2759 |
| 318 | 20231026 | 135200 | 6088315603 | 1557 | 1553 | 1559 | 1553 | 11188 |
| 319 | 20231026 | 135100 | 6070923499 | 1554 | 1550 | 1554 | 1549 | 4011 |
| 320 | 20231026 | 135000 | 6064702317 | 1550 | 1547 | 1553 | 1547 | 9563 |
| 321 | 20231026 | 134900 | 6049886457 | 1547 | 1548 | 1550 | 1547 | 7095 |
| 322 | 20231026 | 134800 | 6038904405 | 1548 | 1554 | 1554 | 1548 | 17431 |
| 323 | 20231026 | 134700 | 6011862883 | 1555 | 1559 | 1560 | 1554 | 16181 |
| 324 | 20231026 | 134600 | 5986709624 | 1559 | 1560 | 1560 | 1559 | 1360 |
| 325 | 20231026 | 134500 | 5984588026 | 1560 | 1558 | 1560 | 1556 | 3715 |
| 326 | 20231026 | 134400 | 5978800672 | 1558 | 1559 | 1559 | 1558 | 12962 |
| 327 | 20231026 | 134300 | 5958595199 | 1558 | 1559 | 1559 | 1558 | 4740 |
| 328 | 20231026 | 134200 | 5951206493 | 1559 | 1560 | 1562 | 1558 | 5257 |
| 329 | 20231026 | 134100 | 5943009635 | 1560 | 1569 | 1569 | 1560 | 14908 |
| 330 | 20231026 | 134000 | 5919749023 | 1569 | 1565 | 1571 | 1560 | 12893 |
| 331 | 20231026 | 133900 | 5899592549 | 1560 | 1564 | 1565 | 1560 | 16236 |
| 332 | 20231026 | 133800 | 5874226120 | 1564 | 1573 | 1573 | 1564 | 2211 |
| 333 | 20231026 | 133700 | 5870758977 | 1577 | 1573 | 1577 | 1573 | 410 |
| 334 | 20231026 | 133600 | 5870112647 | 1577 | 1576 | 1577 | 1570 | 5866 |
| 335 | 20231026 | 133500 | 5860884057 | 1576 | 1577 | 1580 | 1574 | 1920 |
| 336 | 20231026 | 133400 | 5857856078 | 1577 | 1574 | 1577 | 1573 | 1755 |
| 337 | 20231026 | 133300 | 5855092870 | 1574 | 1571 | 1574 | 1570 | 3551 |
| 338 | 20231026 | 133200 | 5849515257 | 1571 | 1565 | 1571 | 1565 | 4873 |
| 339 | 20231026 | 133100 | 5841867940 | 1569 | 1571 | 1571 | 1565 | 15406 |
| 340 | 20231026 | 133000 | 5817686320 | 1571 | 1570 | 1571 | 1570 | 3181 |
| 341 | 20231026 | 132900 | 5812691609 | 1571 | 1572 | 1574 | 1571 | 2114 |
| 342 | 20231026 | 132800 | 5809368518 | 1574 | 1573 | 1574 | 1572 | 4536 |
| 343 | 20231026 | 132700 | 5802232778 | 1573 | 1575 | 1575 | 1572 | 2300 |
| 344 | 20231026 | 132600 | 5798613800 | 1577 | 1578 | 1578 | 1577 | 62 |
| 345 | 20231026 | 132500 | 5798516000 | 1589 | 1589 | 1590 | 1575 | 1185 |
| 346 | 20231026 | 132400 | 5796640780 | 1579 | 1579 | 1590 | 1579 | 6417 |
| 347 | 20231026 | 132300 | 5786506273 | 1590 | 1580 | 1590 | 1579 | 650 |
| 348 | 20231026 | 132200 | 5785478645 | 1579 | 1590 | 1591 | 1579 | 2794 |
| 349 | 20231026 | 132100 | 5781053564 | 1590 | 1579 | 1590 | 1579 | 1006 |
| 350 | 20231026 | 132000 | 5779462890 | 1579 | 1582 | 1590 | 1579 | 1066 |
| 351 | 20231026 | 131900 | 5777779180 | 1579 | 1579 | 1579 | 1579 | 0 |
| 352 | 20231026 | 131800 | 5777779180 | 1579 | 1581 | 1581 | 1579 | 550 |
| 353 | 20231026 | 131700 | 5776910224 | 1594 | 1594 | 1594 | 1594 | 831 |
| 354 | 20231026 | 131600 | 5775585610 | 1595 | 1597 | 1597 | 1579 | 1292 |
| 355 | 20231026 | 131500 | 5773538928 | 1589 | 1597 | 1598 | 1589 | 4099 |
| 356 | 20231026 | 131400 | 5766996570 | 1597 | 1586 | 1597 | 1586 | 1148 |
| 357 | 20231026 | 131300 | 5765163267 | 1583 | 1576 | 1583 | 1576 | 5771 |
| 358 | 20231026 | 131200 | 5756054371 | 1576 | 1574 | 1576 | 1574 | 1055 |
| 359 | 20231026 | 131100 | 5754393285 | 1574 | 1564 | 1574 | 1564 | 5535 |
| 360 | 20231026 | 131000 | 5745714327 | 1565 | 1565 | 1565 | 1565 | 281 |
| 361 | 20231026 | 130900 | 5745274562 | 1565 | 1563 | 1565 | 1561 | 13576 |
| 362 | 20231026 | 130800 | 5724049494 | 1563 | 1574 | 1574 | 1563 | 3284 |
| 363 | 20231026 | 130700 | 5718898123 | 1574 | 1572 | 1575 | 1572 | 2932 |
| 364 | 20231026 | 130600 | 5714284379 | 1572 | 1576 | 1576 | 1572 | 3294 |
| 365 | 20231026 | 130500 | 5709100830 | 1576 | 1580 | 1580 | 1576 | 3818 |
| 366 | 20231026 | 130400 | 5703073915 | 1579 | 1580 | 1580 | 1579 | 5268 |
| 367 | 20231026 | 130300 | 5694752711 | 1589 | 1578 | 1590 | 1578 | 4 |
| 368 | 20231026 | 130200 | 5694746376 | 1576 | 1600 | 1600 | 1573 | 195 |
| 369 | 20231026 | 130100 | 5694435051 | 1600 | 1565 | 1600 | 1563 | 5571 |
| 370 | 20231026 | 130000 | 5685599316 | 1563 | 1572 | 1577 | 1563 | 22184 |
| 371 | 20231026 | 125900 | 5650795713 | 1571 | 1575 | 1575 | 1571 | 3942 |
| 372 | 20231026 | 125800 | 5644600879 | 1574 | 1576 | 1577 | 1574 | 10879 |
| 373 | 20231026 | 125700 | 5627459560 | 1576 | 1563 | 1576 | 1563 | 3655 |
| 374 | 20231026 | 125600 | 5621718067 | 1567 | 1555 | 1579 | 1555 | 7362 |
| 375 | 20231026 | 125500 | 5610205779 | 1554 | 1586 | 1586 | 1550 | 16749 |
| 376 | 20231026 | 125400 | 5583995176 | 1587 | 1595 | 1595 | 1587 | 31675 |
| 377 | 20231026 | 125300 | 5533609690 | 1595 | 1600 | 1600 | 1595 | 5198 |
| 378 | 20231026 | 125200 | 5525316301 | 1600 | 1595 | 1600 | 1595 | 565 |
| 379 | 20231026 | 125100 | 5524414306 | 1595 | 1599 | 1600 | 1595 | 932 |
| 380 | 20231026 | 125000 | 5522925973 | 1599 | 1599 | 1600 | 1599 | 732 |
| 381 | 20231026 | 124900 | 5521755127 | 1599 | 1599 | 1599 | 1594 | 4455 |
| 382 | 20231026 | 124800 | 5514649111 | 1599 | 1599 | 1600 | 1596 | 8888 |
| 383 | 20231026 | 124700 | 5500443043 | 1600 | 1600 | 1600 | 1597 | 2200 |
| 384 | 20231026 | 124600 | 5496924601 | 1600 | 1607 | 1607 | 1600 | 2724 |
| 385 | 20231026 | 124500 | 5492554595 | 1608 | 1608 | 1608 | 1607 | 2490 |
| 386 | 20231026 | 124400 | 5488552689 | 1609 | 1613 | 1613 | 1609 | 1067 |
| 387 | 20231026 | 124300 | 5486834049 | 1613 | 1613 | 1613 | 1613 | 11 |
| 388 | 20231026 | 124200 | 5486816306 | 1615 | 1614 | 1615 | 1614 | 912 |
| 389 | 20231026 | 124100 | 5485343486 | 1615 | 1610 | 1615 | 1610 | 2959 |
| 390 | 20231026 | 124000 | 5480573098 | 1610 | 1610 | 1611 | 1610 | 5347 |
| 391 | 20231026 | 123900 | 5471963266 | 1610 | 1610 | 1610 | 1606 | 7814 |
| 392 | 20231026 | 123800 | 5459383626 | 1610 | 1603 | 1610 | 1603 | 727 |
| 393 | 20231026 | 123700 | 5458215303 | 1603 | 1597 | 1603 | 1597 | 398 |
| 394 | 20231026 | 123600 | 5457577555 | 1600 | 1596 | 1600 | 1596 | 8613 |
| 395 | 20231026 | 123500 | 5443803368 | 1599 | 1600 | 1600 | 1599 | 2813 |
| 396 | 20231026 | 123400 | 5439305380 | 1599 | 1594 | 1599 | 1594 | 410 |
| 397 | 20231026 | 123300 | 5438649840 | 1600 | 1593 | 1600 | 1592 | 3196 |
| 398 | 20231026 | 123200 | 5433560085 | 1593 | 1596 | 1600 | 1593 | 22186 |
| 399 | 20231026 | 123100 | 5398156399 | 1600 | 1600 | 1604 | 1596 | 4044 |
| 400 | 20231026 | 123000 | 5391688891 | 1600 | 1600 | 1605 | 1600 | 1672 |
| 401 | 20231026 | 122900 | 5389012711 | 1600 | 1605 | 1606 | 1600 | 82 |
| 402 | 20231026 | 122800 | 5388881049 | 1605 | 1599 | 1605 | 1599 | 909 |
| 403 | 20231026 | 122700 | 5387425913 | 1599 | 1597 | 1599 | 1597 | 116 |
| 404 | 20231026 | 122600 | 5387240641 | 1594 | 1596 | 1597 | 1594 | 3141 |
| 405 | 20231026 | 122500 | 5382230847 | 1596 | 1594 | 1596 | 1592 | 7619 |
| 406 | 20231026 | 122400 | 5370089950 | 1594 | 1594 | 1594 | 1594 | 3947 |
| 407 | 20231026 | 122300 | 5363798432 | 1596 | 1597 | 1597 | 1594 | 4584 |
| 408 | 20231026 | 122200 | 5356486570 | 1598 | 1595 | 1599 | 1595 | 1991 |
| 409 | 20231026 | 122100 | 5353309370 | 1594 | 1599 | 1599 | 1594 | 11200 |
| 410 | 20231026 | 122000 | 5335440618 | 1600 | 1605 | 1605 | 1600 | 20257 |
| 411 | 20231026 | 121900 | 5303022593 | 1603 | 1605 | 1605 | 1603 | 246 |
| 412 | 20231026 | 121800 | 5302627787 | 1605 | 1607 | 1607 | 1603 | 4194 |
| 413 | 20231026 | 121700 | 5295894577 | 1605 | 1605 | 1605 | 1605 | 604 |
| 414 | 20231026 | 121600 | 5294925157 | 1605 | 1602 | 1605 | 1602 | 387 |
| 415 | 20231026 | 121500 | 5294304982 | 1602 | 1607 | 1607 | 1602 | 764 |
| 416 | 20231026 | 121400 | 5293081049 | 1607 | 1602 | 1607 | 1602 | 1425 |
| 417 | 20231026 | 121300 | 5290796074 | 1602 | 1602 | 1602 | 1601 | 2367 |
| 418 | 20231026 | 121200 | 5287004160 | 1602 | 1604 | 1604 | 1602 | 6560 |
| 419 | 20231026 | 121100 | 5276490128 | 1604 | 1607 | 1610 | 1604 | 4555 |
| 420 | 20231026 | 121000 | 5269176449 | 1607 | 1607 | 1608 | 1607 | 5726 |
| 421 | 20231026 | 120900 | 5259974685 | 1607 | 1610 | 1610 | 1607 | 5745 |
| 422 | 20231026 | 120800 | 5250734423 | 1610 | 1609 | 1610 | 1609 | 1710 |
| 423 | 20231026 | 120700 | 5247981912 | 1608 | 1608 | 1609 | 1607 | 2962 |
| 424 | 20231026 | 120600 | 5243218736 | 1608 | 1608 | 1608 | 1607 | 1492 |
| 425 | 20231026 | 120500 | 5240819996 | 1608 | 1608 | 1608 | 1606 | 10043 |
| 426 | 20231026 | 120400 | 5224673528 | 1608 | 1608 | 1609 | 1608 | 3262 |
| 427 | 20231026 | 120300 | 5219428143 | 1608 | 1606 | 1608 | 1606 | 2307 |
| 428 | 20231026 | 120200 | 5215721338 | 1606 | 1608 | 1608 | 1605 | 979 |
| 429 | 20231026 | 120100 | 5214149066 | 1606 | 1606 | 1608 | 1605 | 2327 |
| 430 | 20231026 | 120000 | 5210412304 | 1606 | 1606 | 1611 | 1605 | 9021 |
| 431 | 20231026 | 115900 | 5195932448 | 1611 | 1607 | 1611 | 1606 | 5149 |
| 432 | 20231026 | 115800 | 5187660570 | 1606 | 1607 | 1612 | 1606 | 15201 |
| 433 | 20231026 | 115700 | 5163181216 | 1607 | 1608 | 1611 | 1607 | 6248 |
| 434 | 20231026 | 115600 | 5153131816 | 1607 | 1606 | 1613 | 1606 | 1201 |
| 435 | 20231026 | 115500 | 5151197187 | 1613 | 1610 | 1614 | 1606 | 19864 |
| 436 | 20231026 | 115400 | 5119210534 | 1607 | 1606 | 1613 | 1606 | 9587 |
| 437 | 20231026 | 115300 | 5103764283 | 1614 | 1605 | 1614 | 1604 | 9895 |
| 438 | 20231026 | 115200 | 5087807950 | 1604 | 1604 | 1607 | 1603 | 2977 |
| 439 | 20231026 | 115100 | 5083028301 | 1607 | 1614 | 1615 | 1605 | 7252 |
| 440 | 20231026 | 115000 | 5071371304 | 1617 | 1626 | 1626 | 1615 | 8397 |
| 441 | 20231026 | 114900 | 5057783116 | 1626 | 1618 | 1626 | 1618 | 1831 |
| 442 | 20231026 | 114800 | 5054814255 | 1620 | 1621 | 1622 | 1618 | 2931 |
| 443 | 20231026 | 114700 | 5050067173 | 1625 | 1626 | 1626 | 1621 | 4536 |
| 444 | 20231026 | 114600 | 5042696882 | 1626 | 1619 | 1626 | 1619 | 1784 |
| 445 | 20231026 | 114500 | 5039803246 | 1618 | 1618 | 1626 | 1618 | 2249 |
| 446 | 20231026 | 114400 | 5036163563 | 1618 | 1617 | 1618 | 1615 | 1387 |
| 447 | 20231026 | 114300 | 5033921264 | 1617 | 1618 | 1618 | 1617 | 1516 |
| 448 | 20231026 | 114200 | 5031469664 | 1617 | 1630 | 1630 | 1611 | 25129 |
| 449 | 20231026 | 114100 | 4990669853 | 1633 | 1634 | 1634 | 1627 | 10128 |
| 450 | 20231026 | 114000 | 4974155798 | 1635 | 1630 | 1641 | 1630 | 17834 |
| 451 | 20231026 | 113900 | 4944976010 | 1630 | 1624 | 1630 | 1624 | 6587 |
| 452 | 20231026 | 113800 | 4934259026 | 1624 | 1607 | 1624 | 1607 | 21651 |
| 453 | 20231026 | 113700 | 4899306225 | 1607 | 1602 | 1609 | 1602 | 4506 |
| 454 | 20231026 | 113600 | 4892075945 | 1602 | 1600 | 1610 | 1600 | 1910 |
| 455 | 20231026 | 113500 | 4889017374 | 1600 | 1596 | 1604 | 1596 | 5970 |
| 456 | 20231026 | 113400 | 4879464542 | 1596 | 1595 | 1596 | 1592 | 16230 |
| 457 | 20231026 | 113300 | 4853588635 | 1595 | 1601 | 1601 | 1595 | 23822 |
| 458 | 20231026 | 113200 | 4815498453 | 1601 | 1602 | 1603 | 1601 | 4726 |
| 459 | 20231026 | 113100 | 4807929953 | 1603 | 1603 | 1605 | 1602 | 16939 |
| 460 | 20231026 | 113000 | 4780767535 | 1603 | 1610 | 1610 | 1601 | 28894 |
| 461 | 20231026 | 112900 | 4734390143 | 1610 | 1621 | 1621 | 1610 | 27435 |
| 462 | 20231026 | 112800 | 4690068955 | 1621 | 1623 | 1624 | 1621 | 3741 |
| 463 | 20231026 | 112700 | 4683998519 | 1623 | 1623 | 1624 | 1623 | 1143 |
| 464 | 20231026 | 112600 | 4682142562 | 1622 | 1621 | 1623 | 1620 | 11529 |
| 465 | 20231026 | 112500 | 4663458739 | 1621 | 1621 | 1622 | 1620 | 11133 |
| 466 | 20231026 | 112400 | 4645408765 | 1621 | 1627 | 1627 | 1621 | 3638 |
| 467 | 20231026 | 112300 | 4639505007 | 1627 | 1623 | 1627 | 1622 | 3640 |
| 468 | 20231026 | 112200 | 4633597805 | 1622 | 1624 | 1624 | 1622 | 4226 |
| 469 | 20231026 | 112100 | 4626739991 | 1624 | 1625 | 1626 | 1624 | 6754 |
| 470 | 20231026 | 112000 | 4615768240 | 1625 | 1630 | 1631 | 1625 | 3747 |
| 471 | 20231026 | 111900 | 4609671274 | 1631 | 1622 | 1631 | 1622 | 6579 |
| 472 | 20231026 | 111800 | 4598983347 | 1622 | 1622 | 1622 | 1622 | 3877 |
| 473 | 20231026 | 111700 | 4592694853 | 1622 | 1623 | 1624 | 1620 | 6228 |
| 474 | 20231026 | 111600 | 4582594060 | 1624 | 1633 | 1633 | 1624 | 20102 |
| 475 | 20231026 | 111500 | 4549850270 | 1633 | 1636 | 1636 | 1631 | 14677 |
| 476 | 20231026 | 111400 | 4525891696 | 1636 | 1649 | 1650 | 1635 | 28397 |
| 477 | 20231026 | 111300 | 4479278403 | 1649 | 1647 | 1649 | 1647 | 1349 |
| 478 | 20231026 | 111200 | 4477056029 | 1648 | 1652 | 1652 | 1648 | 40818 |
| 479 | 20231026 | 111100 | 4409691359 | 1653 | 1655 | 1655 | 1653 | 6113 |
| 480 | 20231026 | 111000 | 4399586440 | 1655 | 1655 | 1655 | 1654 | 3202 |
| 481 | 20231026 | 110900 | 4394288958 | 1655 | 1654 | 1655 | 1654 | 4054 |
| 482 | 20231026 | 110800 | 4387583263 | 1654 | 1654 | 1654 | 1652 | 15593 |
| 483 | 20231026 | 110700 | 4361806542 | 1654 | 1657 | 1658 | 1654 | 8456 |
| 484 | 20231026 | 110600 | 4347810646 | 1660 | 1663 | 1663 | 1657 | 13746 |
| 485 | 20231026 | 110500 | 4324990411 | 1663 | 1662 | 1663 | 1662 | 1064 |
| 486 | 20231026 | 110400 | 4323221004 | 1662 | 1662 | 1662 | 1662 | 225 |
| 487 | 20231026 | 110300 | 4322847054 | 1662 | 1661 | 1662 | 1661 | 308 |
| 488 | 20231026 | 110200 | 4322335208 | 1661 | 1664 | 1664 | 1661 | 130 |
| 489 | 20231026 | 110100 | 4322119165 | 1665 | 1661 | 1666 | 1661 | 187 |
| 490 | 20231026 | 110000 | 4321808448 | 1661 | 1661 | 1661 | 1661 | 27 |
| 491 | 20231026 | 105900 | 4321763601 | 1668 | 1661 | 1668 | 1660 | 3741 |
| 492 | 20231026 | 105800 | 4315529221 | 1660 | 1660 | 1660 | 1660 | 4299 |
| 493 | 20231026 | 105700 | 4308392881 | 1660 | 1661 | 1667 | 1660 | 9436 |
| 494 | 20231026 | 105600 | 4292698850 | 1666 | 1669 | 1669 | 1660 | 5847 |
| 495 | 20231026 | 105500 | 4282981211 | 1669 | 1667 | 1670 | 1663 | 5306 |
| 496 | 20231026 | 105400 | 4274142913 | 1668 | 1676 | 1678 | 1668 | 8361 |
| 497 | 20231026 | 105300 | 4260154489 | 1677 | 1682 | 1685 | 1677 | 9111 |
| 498 | 20231026 | 105200 | 4244845133 | 1682 | 1685 | 1686 | 1682 | 6941 |
| 499 | 20231026 | 105100 | 4233150996 | 1685 | 1682 | 1685 | 1682 | 5974 |
| 500 | 20231026 | 105000 | 4223098832 | 1680 | 1682 | 1683 | 1680 | 1904 |
| 501 | 20231026 | 104900 | 4219896690 | 1683 | 1682 | 1683 | 1678 | 1824 |
| 502 | 20231026 | 104800 | 4216831537 | 1683 | 1680 | 1683 | 1680 | 928 |
| 503 | 20231026 | 104700 | 4215271228 | 1683 | 1680 | 1683 | 1679 | 6029 |
| 504 | 20231026 | 104600 | 4205143251 | 1679 | 1675 | 1679 | 1675 | 759 |
| 505 | 20231026 | 104500 | 4203870034 | 1675 | 1675 | 1679 | 1673 | 12352 |
| 506 | 20231026 | 104400 | 4183169174 | 1679 | 1679 | 1679 | 1674 | 8020 |
| 507 | 20231026 | 104300 | 4169706594 | 1679 | 1671 | 1679 | 1671 | 847 |
| 508 | 20231026 | 104200 | 4168288374 | 1670 | 1662 | 1670 | 1662 | 11349 |
| 509 | 20231026 | 104100 | 4149395126 | 1661 | 1661 | 1662 | 1661 | 2179 |
| 510 | 20231026 | 104000 | 4145774602 | 1656 | 1655 | 1662 | 1655 | 1745 |
| 511 | 20231026 | 103900 | 4142880276 | 1663 | 1654 | 1664 | 1654 | 2007 |
| 512 | 20231026 | 103800 | 4139559550 | 1665 | 1666 | 1666 | 1652 | 11195 |
| 513 | 20231026 | 103700 | 4121033134 | 1661 | 1669 | 1671 | 1661 | 8601 |
| 514 | 20231026 | 103600 | 4106699689 | 1669 | 1670 | 1670 | 1666 | 6525 |
| 515 | 20231026 | 103500 | 4095815354 | 1667 | 1659 | 1671 | 1659 | 10396 |
| 516 | 20231026 | 103400 | 4078522103 | 1658 | 1655 | 1658 | 1655 | 7164 |
| 517 | 20231026 | 103300 | 4066654078 | 1653 | 1660 | 1660 | 1652 | 9188 |
| 518 | 20231026 | 103200 | 4051441249 | 1657 | 1666 | 1672 | 1656 | 24362 |
| 519 | 20231026 | 103100 | 4010941025 | 1667 | 1670 | 1673 | 1664 | 6327 |
| 520 | 20231026 | 103000 | 4000393117 | 1669 | 1678 | 1684 | 1667 | 69228 |
| 521 | 20231026 | 102900 | 3884534050 | 1679 | 1680 | 1686 | 1678 | 5434 |
| 522 | 20231026 | 102800 | 3875407958 | 1685 | 1680 | 1686 | 1680 | 1850 |
| 523 | 20231026 | 102700 | 3872290717 | 1686 | 1680 | 1688 | 1679 | 7742 |
| 524 | 20231026 | 102600 | 3859273853 | 1680 | 1683 | 1690 | 1679 | 18244 |
| 525 | 20231026 | 102500 | 3828586677 | 1690 | 1689 | 1692 | 1682 | 12089 |
| 526 | 20231026 | 102400 | 3808195537 | 1689 | 1679 | 1690 | 1673 | 13648 |
| 527 | 20231026 | 102300 | 3785178388 | 1679 | 1678 | 1679 | 1673 | 16737 |
| 528 | 20231026 | 102200 | 3757163724 | 1679 | 1692 | 1692 | 1673 | 33948 |
| 529 | 20231026 | 102100 | 3700088551 | 1692 | 1691 | 1692 | 1684 | 29275 |
| 530 | 20231026 | 102000 | 3650729895 | 1691 | 1689 | 1692 | 1688 | 6132 |
| 531 | 20231026 | 101900 | 3640369310 | 1690 | 1692 | 1692 | 1687 | 8784 |
| 532 | 20231026 | 101800 | 3625533038 | 1692 | 1687 | 1692 | 1687 | 7224 |
| 533 | 20231026 | 101700 | 3613317956 | 1692 | 1690 | 1693 | 1688 | 11211 |
| 534 | 20231026 | 101600 | 3594364575 | 1690 | 1688 | 1694 | 1688 | 18237 |
| 535 | 20231026 | 101500 | 3563556945 | 1690 | 1689 | 1698 | 1688 | 16585 |
| 536 | 20231026 | 101400 | 3535499106 | 1694 | 1693 | 1697 | 1687 | 23748 |
| 537 | 20231026 | 101300 | 3495307908 | 1693 | 1692 | 1693 | 1687 | 3445 |
| 538 | 20231026 | 101200 | 3489477505 | 1693 | 1692 | 1693 | 1685 | 15433 |
| 539 | 20231026 | 101100 | 3463429464 | 1692 | 1685 | 1693 | 1685 | 4124 |
| 540 | 20231026 | 101000 | 3456456001 | 1692 | 1685 | 1692 | 1684 | 7912 |
| 541 | 20231026 | 100900 | 3443123087 | 1685 | 1684 | 1695 | 1684 | 4036 |
| 542 | 20231026 | 100800 | 3436314933 | 1684 | 1680 | 1696 | 1680 | 31057 |
| 543 | 20231026 | 100700 | 3383813580 | 1681 | 1683 | 1683 | 1680 | 29819 |
| 544 | 20231026 | 100600 | 3333664570 | 1683 | 1681 | 1683 | 1680 | 29038 |
| 545 | 20231026 | 100500 | 3284859890 | 1682 | 1702 | 1702 | 1682 | 31836 |
| 546 | 20231026 | 100400 | 3230970138 | 1703 | 1703 | 1703 | 1700 | 4397 |
| 547 | 20231026 | 100300 | 3223482053 | 1703 | 1703 | 1703 | 1703 | 0 |
| 548 | 20231026 | 100200 | 3223482053 | 1703 | 1705 | 1705 | 1697 | 97224 |
| 549 | 20231026 | 100100 | 3058092125 | 1705 | 1704 | 1708 | 1704 | 5139 |
| 550 | 20231026 | 100000 | 3049324196 | 1704 | 1704 | 1707 | 1704 | 18277 |
| 551 | 20231026 | 095900 | 3018163873 | 1704 | 1708 | 1717 | 1703 | 39965 |
| 552 | 20231026 | 095800 | 2950027421 | 1718 | 1710 | 1721 | 1708 | 8513 |
| 553 | 20231026 | 095700 | 2935466518 | 1710 | 1720 | 1725 | 1709 | 32957 |
| 554 | 20231026 | 095600 | 2879015016 | 1717 | 1724 | 1729 | 1717 | 10224 |
| 555 | 20231026 | 095500 | 2861411403 | 1724 | 1727 | 1735 | 1723 | 4286 |
| 556 | 20231026 | 095400 | 2854018796 | 1727 | 1748 | 1755 | 1719 | 12128 |
| 557 | 20231026 | 095300 | 2833003150 | 1756 | 1711 | 1780 | 1710 | 32836 |
| 558 | 20231026 | 095200 | 2775882230 | 1712 | 1707 | 1712 | 1707 | 5998 |
| 559 | 20231026 | 095100 | 2765631126 | 1707 | 1705 | 1707 | 1705 | 2464 |
| 560 | 20231026 | 095000 | 2761429480 | 1706 | 1714 | 1714 | 1703 | 40022 |
| 561 | 20231026 | 094900 | 2693193260 | 1705 | 1705 | 1714 | 1705 | 5986 |
| 562 | 20231026 | 094800 | 2682984938 | 1705 | 1705 | 1707 | 1705 | 7733 |
| 563 | 20231026 | 094700 | 2669794012 | 1706 | 1707 | 1707 | 1705 | 10766 |
| 564 | 20231026 | 094600 | 2651431028 | 1707 | 1713 | 1716 | 1706 | 5354 |
| 565 | 20231026 | 094500 | 2642289349 | 1707 | 1711 | 1714 | 1707 | 9576 |
| 566 | 20231026 | 094400 | 2625919623 | 1717 | 1724 | 1725 | 1711 | 13767 |
| 567 | 20231026 | 094300 | 2602266360 | 1724 | 1728 | 1738 | 1724 | 12952 |
| 568 | 20231026 | 094200 | 2579849857 | 1738 | 1719 | 1739 | 1718 | 5036 |
| 569 | 20231026 | 094100 | 2571167199 | 1718 | 1715 | 1722 | 1715 | 5515 |
| 570 | 20231026 | 094000 | 2561682958 | 1721 | 1703 | 1721 | 1703 | 19303 |
| 571 | 20231026 | 093900 | 2528620424 | 1703 | 1701 | 1707 | 1701 | 11581 |
| 572 | 20231026 | 093800 | 2508884331 | 1701 | 1711 | 1719 | 1700 | 108436 |
| 573 | 20231026 | 093700 | 2324254147 | 1710 | 1707 | 1714 | 1704 | 21076 |
| 574 | 20231026 | 093600 | 2288250053 | 1707 | 1710 | 1713 | 1706 | 15181 |
| 575 | 20231026 | 093500 | 2262301255 | 1715 | 1725 | 1726 | 1710 | 38949 |
| 576 | 20231026 | 093400 | 2195438625 | 1715 | 1712 | 1725 | 1710 | 13224 |
| 577 | 20231026 | 093300 | 2172751621 | 1712 | 1722 | 1724 | 1710 | 29370 |
| 578 | 20231026 | 093200 | 2122260285 | 1726 | 1735 | 1735 | 1721 | 15377 |
| 579 | 20231026 | 093100 | 2095687874 | 1732 | 1735 | 1736 | 1731 | 10654 |
| 580 | 20231026 | 093000 | 2077228372 | 1734 | 1738 | 1738 | 1732 | 10477 |
| 581 | 20231026 | 092900 | 2059069353 | 1733 | 1745 | 1751 | 1733 | 50586 |
| 582 | 20231026 | 092800 | 1971040154 | 1746 | 1752 | 1752 | 1746 | 39673 |
| 583 | 20231026 | 092700 | 1901676155 | 1752 | 1755 | 1760 | 1751 | 20292 |
| 584 | 20231026 | 092600 | 1866102456 | 1759 | 1759 | 1761 | 1753 | 11284 |
| 585 | 20231026 | 092500 | 1846264389 | 1758 | 1771 | 1792 | 1757 | 10020 |
| 586 | 20231026 | 092400 | 1828483381 | 1775 | 1760 | 1775 | 1751 | 64601 |
| 587 | 20231026 | 092300 | 1714939867 | 1754 | 1753 | 1763 | 1752 | 16825 |
| 588 | 20231026 | 092200 | 1685368708 | 1753 | 1751 | 1755 | 1751 | 41061 |
| 589 | 20231026 | 092100 | 1613427858 | 1751 | 1757 | 1760 | 1751 | 64471 |
| 590 | 20231026 | 092000 | 1500427336 | 1756 | 1763 | 1764 | 1755 | 19096 |
| 591 | 20231026 | 091900 | 1466879251 | 1760 | 1773 | 1775 | 1759 | 32248 |
| 592 | 20231026 | 091800 | 1409793013 | 1774 | 1785 | 1788 | 1774 | 17035 |
| 593 | 20231026 | 091700 | 1379488423 | 1785 | 1788 | 1788 | 1781 | 3775 |
| 594 | 20231026 | 091600 | 1372753916 | 1788 | 1782 | 1788 | 1778 | 15006 |
| 595 | 20231026 | 091500 | 1345982619 | 1783 | 1769 | 1783 | 1769 | 11748 |
| 596 | 20231026 | 091400 | 1325098448 | 1769 | 1763 | 1769 | 1755 | 22421 |
| 597 | 20231026 | 091300 | 1285572795 | 1769 | 1751 | 1769 | 1751 | 28595 |
| 598 | 20231026 | 091200 | 1235323978 | 1751 | 1768 | 1770 | 1746 | 78891 |
| 599 | 20231026 | 091100 | 1096822332 | 1770 | 1794 | 1794 | 1768 | 38617 |
| 600 | 20231026 | 091000 | 1028350266 | 1794 | 1798 | 1798 | 1770 | 37417 |
| 601 | 20231026 | 090900 | 961793027 | 1798 | 1798 | 1802 | 1787 | 27684 |
| 602 | 20231026 | 090800 | 912019086 | 1787 | 1775 | 1798 | 1771 | 27726 |
| 603 | 20231026 | 090700 | 862572284 | 1771 | 1790 | 1791 | 1770 | 65316 |
| 604 | 20231026 | 090600 | 746305247 | 1789 | 1800 | 1821 | 1789 | 38109 |
| 605 | 20231026 | 090500 | 677769043 | 1821 | 1824 | 1825 | 1779 | 109820 |
| 606 | 20231026 | 090400 | 479410777 | 1825 | 1834 | 1846 | 1820 | 55439 |
| 607 | 20231026 | 090300 | 378008424 | 1835 | 1860 | 1860 | 1831 | 19545 |
| 608 | 20231026 | 090200 | 342081593 | 1860 | 1825 | 1879 | 1810 | 54988 |
| 609 | 20231026 | 090100 | 241092136 | 1831 | 1861 | 1880 | 1824 | 35819 |
| 610 | 20231026 | 090000 | 174752597 | 1880 | 1885 | 1890 | 1850 | 93045 |