30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 29895 |
| 3 | 20231027 | 190900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 4 | 20231027 | 190800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 5 | 20231027 | 190700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 6 | 20231027 | 190600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 7 | 20231027 | 190500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 8 | 20231027 | 190400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 9 | 20231027 | 190300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 10 | 20231027 | 190200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 11 | 20231027 | 190100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 12 | 20231027 | 190000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 13 | 20231027 | 185900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 14 | 20231027 | 185800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 15 | 20231027 | 185700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 16 | 20231027 | 185600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 17 | 20231027 | 185500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 18 | 20231027 | 185400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 19 | 20231027 | 185300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 20 | 20231027 | 185200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 21 | 20231027 | 185100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 22 | 20231027 | 185000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 23 | 20231027 | 184900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 24 | 20231027 | 184800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 25 | 20231027 | 184700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 26 | 20231027 | 184600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 27 | 20231027 | 184500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 28 | 20231027 | 184400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 29 | 20231027 | 184300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 30 | 20231027 | 184200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 31 | 20231027 | 184100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 32 | 20231027 | 184000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 29895 |
| 33 | 20231027 | 183900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 34 | 20231027 | 183800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 35 | 20231027 | 183700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 36 | 20231027 | 183600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 37 | 20231027 | 183500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 38 | 20231027 | 183400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 39 | 20231027 | 183300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 40 | 20231027 | 183200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 41 | 20231027 | 183100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 42 | 20231027 | 183000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 43 | 20231027 | 182900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 44 | 20231027 | 182800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 45 | 20231027 | 182700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 46 | 20231027 | 182600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 47 | 20231027 | 182500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 48 | 20231027 | 182400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 49 | 20231027 | 182300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 50 | 20231027 | 182200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 51 | 20231027 | 182100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 52 | 20231027 | 182000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 53 | 20231027 | 181900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 54 | 20231027 | 181800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 55 | 20231027 | 181700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 56 | 20231027 | 181600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 57 | 20231027 | 181500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 58 | 20231027 | 181400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 59 | 20231027 | 181300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 60 | 20231027 | 181200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 61 | 20231027 | 181100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 62 | 20231027 | 181000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 29895 |
| 63 | 20231027 | 180900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 64 | 20231027 | 180800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 65 | 20231027 | 180700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 66 | 20231027 | 180600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 67 | 20231027 | 180500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 68 | 20231027 | 180400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 69 | 20231027 | 180300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 70 | 20231027 | 180200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 71 | 20231027 | 180100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 72 | 20231027 | 180000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 73 | 20231027 | 175900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 74 | 20231027 | 175800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 75 | 20231027 | 175700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 76 | 20231027 | 175600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 77 | 20231027 | 175500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 78 | 20231027 | 175400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 79 | 20231027 | 175300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 80 | 20231027 | 175200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 81 | 20231027 | 175100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 82 | 20231027 | 175000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 83 | 20231027 | 174900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 84 | 20231027 | 174800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 85 | 20231027 | 174700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 86 | 20231027 | 174600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 87 | 20231027 | 174500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 88 | 20231027 | 174400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 89 | 20231027 | 174300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 90 | 20231027 | 174200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 91 | 20231027 | 174100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 92 | 20231027 | 174000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 29895 |
| 93 | 20231027 | 173900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 94 | 20231027 | 173800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 95 | 20231027 | 173700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 96 | 20231027 | 173600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 97 | 20231027 | 173500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 98 | 20231027 | 173400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 99 | 20231027 | 173300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 100 | 20231027 | 173200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 101 | 20231027 | 173100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 102 | 20231027 | 173000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 103 | 20231027 | 172900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 104 | 20231027 | 172800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 105 | 20231027 | 172700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 106 | 20231027 | 172600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 107 | 20231027 | 172500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 108 | 20231027 | 172400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 109 | 20231027 | 172300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 110 | 20231027 | 172200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 111 | 20231027 | 172100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 112 | 20231027 | 172000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 113 | 20231027 | 171900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 114 | 20231027 | 171800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 115 | 20231027 | 171700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 116 | 20231027 | 171600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 117 | 20231027 | 171500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 118 | 20231027 | 171400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 119 | 20231027 | 171300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 120 | 20231027 | 171200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 121 | 20231027 | 171100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 122 | 20231027 | 171000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 29895 |
| 123 | 20231027 | 170900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 124 | 20231027 | 170800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 125 | 20231027 | 170700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 126 | 20231027 | 170600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 127 | 20231027 | 170500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 128 | 20231027 | 170400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 129 | 20231027 | 170300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 130 | 20231027 | 170200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 131 | 20231027 | 170100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 132 | 20231027 | 170000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 133 | 20231027 | 165900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 134 | 20231027 | 165800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 135 | 20231027 | 165700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 136 | 20231027 | 165600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 137 | 20231027 | 165500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 138 | 20231027 | 165400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 139 | 20231027 | 165300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 140 | 20231027 | 165200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 141 | 20231027 | 165100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 142 | 20231027 | 165000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 143 | 20231027 | 164900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 144 | 20231027 | 164800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 145 | 20231027 | 164700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 146 | 20231027 | 164600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 147 | 20231027 | 164500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 148 | 20231027 | 164400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 149 | 20231027 | 164300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 150 | 20231027 | 164200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 151 | 20231027 | 164100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 152 | 20231027 | 164000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 29895 |
| 153 | 20231027 | 163900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 154 | 20231027 | 163800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 155 | 20231027 | 163700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 156 | 20231027 | 163600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 157 | 20231027 | 163500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 158 | 20231027 | 163400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 159 | 20231027 | 163300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 160 | 20231027 | 163200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 161 | 20231027 | 163100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 162 | 20231027 | 163000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 163 | 20231027 | 162900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 164 | 20231027 | 162800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 165 | 20231027 | 162700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 166 | 20231027 | 162600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 167 | 20231027 | 162500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 168 | 20231027 | 162400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 169 | 20231027 | 162300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 170 | 20231027 | 162200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 171 | 20231027 | 162100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 172 | 20231027 | 162000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 173 | 20231027 | 161900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 174 | 20231027 | 161800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 175 | 20231027 | 161700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 176 | 20231027 | 161600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 177 | 20231027 | 161500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 178 | 20231027 | 161400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 179 | 20231027 | 161300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 180 | 20231027 | 161200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 181 | 20231027 | 161100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 182 | 20231027 | 161000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 29895 |
| 183 | 20231027 | 160900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 184 | 20231027 | 160800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 185 | 20231027 | 160700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 186 | 20231027 | 160600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 187 | 20231027 | 160500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 188 | 20231027 | 160400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 189 | 20231027 | 160300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 190 | 20231027 | 160200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 191 | 20231027 | 160100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 192 | 20231027 | 160000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 193 | 20231027 | 155900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 194 | 20231027 | 155800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 195 | 20231027 | 155700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 196 | 20231027 | 155600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 197 | 20231027 | 155500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 198 | 20231027 | 155400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 199 | 20231027 | 155300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 200 | 20231027 | 155200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 201 | 20231027 | 155100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 202 | 20231027 | 155000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 203 | 20231027 | 154900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 204 | 20231027 | 154800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 205 | 20231027 | 154700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 206 | 20231027 | 154600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 207 | 20231027 | 154500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 208 | 20231027 | 154400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 209 | 20231027 | 154300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 210 | 20231027 | 154200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 211 | 20231027 | 154100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 212 | 20231027 | 154000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 29895 |
| 213 | 20231027 | 153900 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 214 | 20231027 | 153800 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 215 | 20231027 | 153700 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 216 | 20231027 | 153600 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 217 | 20231027 | 153500 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 218 | 20231027 | 153400 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 219 | 20231027 | 153300 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 220 | 20231027 | 153200 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 221 | 20231027 | 153100 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 0 |
| 222 | 20231027 | 153000 | 4151657495 | 1599 | 1599 | 1599 | 1599 | 29895 |
| 223 | 20231027 | 152900 | 4103855390 | 1599 | 1599 | 1599 | 1599 | 0 |
| 224 | 20231027 | 152800 | 4103855390 | 1599 | 1599 | 1599 | 1599 | 0 |
| 225 | 20231027 | 152700 | 4103855390 | 1599 | 1599 | 1599 | 1599 | 0 |
| 226 | 20231027 | 152600 | 4103855390 | 1599 | 1599 | 1599 | 1599 | 0 |
| 227 | 20231027 | 152500 | 4103855390 | 1599 | 1599 | 1599 | 1599 | 0 |
| 228 | 20231027 | 152400 | 4103855390 | 1599 | 1599 | 1599 | 1599 | 0 |
| 229 | 20231027 | 152300 | 4103855390 | 1599 | 1599 | 1599 | 1599 | 0 |
| 230 | 20231027 | 152200 | 4103855390 | 1599 | 1599 | 1599 | 1599 | 0 |
| 231 | 20231027 | 152100 | 4103855390 | 1599 | 1599 | 1599 | 1599 | 0 |
| 232 | 20231027 | 152000 | 4103855390 | 1599 | 1599 | 1599 | 1599 | 0 |
| 233 | 20231027 | 151900 | 4103855390 | 1599 | 1592 | 1600 | 1591 | 14928 |
| 234 | 20231027 | 151800 | 4080043700 | 1592 | 1590 | 1592 | 1584 | 8423 |
| 235 | 20231027 | 151700 | 4066654545 | 1590 | 1583 | 1590 | 1583 | 2293 |
| 236 | 20231027 | 151600 | 4063018695 | 1586 | 1583 | 1587 | 1576 | 1623 |
| 237 | 20231027 | 151500 | 4060451548 | 1575 | 1575 | 1576 | 1574 | 2938 |
| 238 | 20231027 | 151400 | 4055824121 | 1575 | 1573 | 1575 | 1573 | 1510 |
| 239 | 20231027 | 151300 | 4053447256 | 1574 | 1570 | 1574 | 1570 | 4313 |
| 240 | 20231027 | 151200 | 4046672607 | 1570 | 1570 | 1570 | 1570 | 2512 |
| 241 | 20231027 | 151100 | 4042728767 | 1570 | 1572 | 1574 | 1570 | 4002 |
| 242 | 20231027 | 151000 | 4036441510 | 1572 | 1572 | 1575 | 1572 | 1868 |
| 243 | 20231027 | 150900 | 4033504500 | 1572 | 1574 | 1574 | 1571 | 11219 |
| 244 | 20231027 | 150800 | 4015866582 | 1575 | 1575 | 1575 | 1573 | 1920 |
| 245 | 20231027 | 150700 | 4012844082 | 1575 | 1579 | 1579 | 1575 | 610 |
| 246 | 20231027 | 150600 | 4011883292 | 1573 | 1574 | 1574 | 1573 | 1332 |
| 247 | 20231027 | 150500 | 4009787962 | 1574 | 1577 | 1578 | 1574 | 7412 |
| 248 | 20231027 | 150400 | 3998105724 | 1577 | 1574 | 1577 | 1574 | 1843 |
| 249 | 20231027 | 150300 | 3995202193 | 1576 | 1578 | 1578 | 1575 | 10553 |
| 250 | 20231027 | 150200 | 3978563571 | 1578 | 1580 | 1582 | 1578 | 1634 |
| 251 | 20231027 | 150100 | 3975984004 | 1582 | 1580 | 1582 | 1580 | 502 |
| 252 | 20231027 | 150000 | 3975189842 | 1582 | 1582 | 1582 | 1580 | 595 |
| 253 | 20231027 | 145900 | 3974248592 | 1582 | 1582 | 1586 | 1582 | 1147 |
| 254 | 20231027 | 145800 | 3972432231 | 1582 | 1582 | 1582 | 1582 | 12 |
| 255 | 20231027 | 145700 | 3972413247 | 1577 | 1586 | 1586 | 1577 | 17133 |
| 256 | 20231027 | 145600 | 3945324286 | 1586 | 1582 | 1586 | 1581 | 5069 |
| 257 | 20231027 | 145500 | 3937305841 | 1582 | 1586 | 1586 | 1582 | 1900 |
| 258 | 20231027 | 145400 | 3934298566 | 1585 | 1585 | 1585 | 1585 | 900 |
| 259 | 20231027 | 145300 | 3932872066 | 1585 | 1585 | 1586 | 1585 | 2156 |
| 260 | 20231027 | 145200 | 3929452842 | 1585 | 1583 | 1586 | 1582 | 2751 |
| 261 | 20231027 | 145100 | 3925098941 | 1583 | 1586 | 1586 | 1583 | 4016 |
| 262 | 20231027 | 145000 | 3918741139 | 1586 | 1585 | 1586 | 1585 | 773 |
| 263 | 20231027 | 144900 | 3917515334 | 1583 | 1583 | 1583 | 1583 | 1800 |
| 264 | 20231027 | 144800 | 3914665934 | 1583 | 1583 | 1583 | 1583 | 1201 |
| 265 | 20231027 | 144700 | 3912764751 | 1583 | 1588 | 1588 | 1583 | 21 |
| 266 | 20231027 | 144600 | 3912731458 | 1582 | 1582 | 1582 | 1582 | 37 |
| 267 | 20231027 | 144500 | 3912672924 | 1588 | 1588 | 1588 | 1588 | 5 |
| 268 | 20231027 | 144400 | 3912664984 | 1582 | 1582 | 1582 | 1582 | 8 |
| 269 | 20231027 | 144300 | 3912652328 | 1582 | 1582 | 1582 | 1582 | 178 |
| 270 | 20231027 | 144200 | 3912370732 | 1582 | 1586 | 1586 | 1582 | 21 |
| 271 | 20231027 | 144100 | 3912337430 | 1589 | 1590 | 1590 | 1589 | 202 |
| 272 | 20231027 | 144000 | 3912016252 | 1591 | 1591 | 1591 | 1591 | 0 |
| 273 | 20231027 | 143900 | 3912016252 | 1591 | 1586 | 1591 | 1586 | 37 |
| 274 | 20231027 | 143800 | 3911957440 | 1591 | 1582 | 1591 | 1577 | 12555 |
| 275 | 20231027 | 143700 | 3892153587 | 1579 | 1577 | 1579 | 1577 | 938 |
| 276 | 20231027 | 143600 | 3890673420 | 1578 | 1581 | 1582 | 1578 | 2183 |
| 277 | 20231027 | 143500 | 3887227558 | 1583 | 1586 | 1586 | 1581 | 7328 |
| 278 | 20231027 | 143400 | 3875629817 | 1584 | 1586 | 1586 | 1584 | 851 |
| 279 | 20231027 | 143300 | 3874280687 | 1585 | 1585 | 1585 | 1585 | 0 |
| 280 | 20231027 | 143200 | 3874280687 | 1585 | 1585 | 1585 | 1585 | 13 |
| 281 | 20231027 | 143100 | 3874260082 | 1585 | 1585 | 1585 | 1585 | 1000 |
| 282 | 20231027 | 143000 | 3872675082 | 1593 | 1593 | 1593 | 1593 | 984 |
| 283 | 20231027 | 142900 | 3871107570 | 1584 | 1584 | 1584 | 1584 | 2060 |
| 284 | 20231027 | 142800 | 3867844530 | 1584 | 1585 | 1594 | 1584 | 2318 |
| 285 | 20231027 | 142700 | 3864172704 | 1583 | 1595 | 1595 | 1583 | 852 |
| 286 | 20231027 | 142600 | 3862820296 | 1595 | 1595 | 1595 | 1588 | 451 |
| 287 | 20231027 | 142500 | 3862102396 | 1596 | 1596 | 1596 | 1591 | 283 |
| 288 | 20231027 | 142400 | 3861651018 | 1597 | 1597 | 1597 | 1597 | 80 |
| 289 | 20231027 | 142300 | 3861523258 | 1597 | 1598 | 1598 | 1590 | 748 |
| 290 | 20231027 | 142200 | 3860333504 | 1598 | 1600 | 1600 | 1591 | 404 |
| 291 | 20231027 | 142100 | 3859687643 | 1600 | 1592 | 1600 | 1592 | 978 |
| 292 | 20231027 | 142000 | 3858123309 | 1590 | 1582 | 1590 | 1582 | 2171 |
| 293 | 20231027 | 141900 | 3854674960 | 1581 | 1588 | 1588 | 1580 | 3042 |
| 294 | 20231027 | 141800 | 3849868271 | 1588 | 1577 | 1588 | 1577 | 199 |
| 295 | 20231027 | 141700 | 3849552447 | 1577 | 1578 | 1583 | 1576 | 1875 |
| 296 | 20231027 | 141600 | 3846596090 | 1576 | 1576 | 1576 | 1572 | 15668 |
| 297 | 20231027 | 141500 | 3821960580 | 1576 | 1578 | 1578 | 1576 | 171 |
| 298 | 20231027 | 141400 | 3821690993 | 1578 | 1578 | 1578 | 1578 | 497 |
| 299 | 20231027 | 141300 | 3820906727 | 1578 | 1579 | 1579 | 1578 | 424 |
| 300 | 20231027 | 141200 | 3820237556 | 1579 | 1581 | 1581 | 1579 | 11853 |
| 301 | 20231027 | 141100 | 3801510699 | 1580 | 1580 | 1580 | 1580 | 250 |
| 302 | 20231027 | 141000 | 3801115699 | 1580 | 1580 | 1583 | 1580 | 242 |
| 303 | 20231027 | 140900 | 3800733333 | 1580 | 1582 | 1582 | 1579 | 1323 |
| 304 | 20231027 | 140800 | 3798643321 | 1582 | 1582 | 1582 | 1582 | 65 |
| 305 | 20231027 | 140700 | 3798540491 | 1580 | 1580 | 1580 | 1580 | 2040 |
| 306 | 20231027 | 140600 | 3795317291 | 1579 | 1581 | 1582 | 1579 | 7840 |
| 307 | 20231027 | 140500 | 3782925819 | 1580 | 1590 | 1590 | 1580 | 8550 |
| 308 | 20231027 | 140400 | 3769382124 | 1590 | 1589 | 1590 | 1588 | 2297 |
| 309 | 20231027 | 140300 | 3765732309 | 1590 | 1590 | 1590 | 1589 | 403 |
| 310 | 20231027 | 140200 | 3765091560 | 1590 | 1590 | 1591 | 1590 | 1278 |
| 311 | 20231027 | 140100 | 3763059469 | 1590 | 1591 | 1591 | 1590 | 522 |
| 312 | 20231027 | 140000 | 3762229335 | 1591 | 1590 | 1591 | 1590 | 109 |
| 313 | 20231027 | 135900 | 3762056023 | 1590 | 1592 | 1592 | 1590 | 330 |
| 314 | 20231027 | 135800 | 3761530837 | 1594 | 1594 | 1594 | 1594 | 81 |
| 315 | 20231027 | 135700 | 3761401723 | 1597 | 1597 | 1597 | 1597 | 334 |
| 316 | 20231027 | 135600 | 3760868325 | 1597 | 1596 | 1597 | 1596 | 302 |
| 317 | 20231027 | 135500 | 3760386032 | 1589 | 1601 | 1601 | 1589 | 44 |
| 318 | 20231027 | 135400 | 3760315704 | 1601 | 1601 | 1601 | 1601 | 2 |
| 319 | 20231027 | 135300 | 3760312502 | 1601 | 1587 | 1601 | 1587 | 567 |
| 320 | 20231027 | 135200 | 3759412617 | 1585 | 1587 | 1587 | 1585 | 2186 |
| 321 | 20231027 | 135100 | 3755944075 | 1587 | 1590 | 1590 | 1587 | 1846 |
| 322 | 20231027 | 135000 | 3753010016 | 1590 | 1600 | 1602 | 1590 | 557 |
| 323 | 20231027 | 134900 | 3752118133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 324 | 20231027 | 134800 | 3752118133 | 1601 | 1600 | 1601 | 1600 | 80 |
| 325 | 20231027 | 134700 | 3751990103 | 1601 | 1593 | 1601 | 1589 | 2086 |
| 326 | 20231027 | 134600 | 3748670113 | 1593 | 1594 | 1595 | 1593 | 1365 |
| 327 | 20231027 | 134500 | 3746493543 | 1594 | 1594 | 1594 | 1594 | 339 |
| 328 | 20231027 | 134400 | 3745953177 | 1594 | 1594 | 1595 | 1594 | 220 |
| 329 | 20231027 | 134300 | 3745602425 | 1595 | 1596 | 1596 | 1595 | 349 |
| 330 | 20231027 | 134200 | 3745045740 | 1596 | 1600 | 1600 | 1596 | 2638 |
| 331 | 20231027 | 134100 | 3740834458 | 1600 | 1601 | 1601 | 1600 | 605 |
| 332 | 20231027 | 134000 | 3739865914 | 1601 | 1603 | 1603 | 1601 | 1334 |
| 333 | 20231027 | 133900 | 3737728675 | 1603 | 1607 | 1607 | 1603 | 16068 |
| 334 | 20231027 | 133800 | 3711940750 | 1603 | 1607 | 1607 | 1603 | 422 |
| 335 | 20231027 | 133700 | 3711263874 | 1608 | 1608 | 1608 | 1604 | 162 |
| 336 | 20231027 | 133600 | 3711003383 | 1609 | 1602 | 1609 | 1602 | 294 |
| 337 | 20231027 | 133500 | 3710531383 | 1602 | 1601 | 1602 | 1601 | 3965 |
| 338 | 20231027 | 133400 | 3704180854 | 1601 | 1601 | 1601 | 1600 | 1054 |
| 339 | 20231027 | 133300 | 3702493799 | 1603 | 1600 | 1603 | 1600 | 2931 |
| 340 | 20231027 | 133200 | 3697804006 | 1600 | 1600 | 1601 | 1600 | 1458 |
| 341 | 20231027 | 133100 | 3695471098 | 1601 | 1601 | 1601 | 1601 | 241 |
| 342 | 20231027 | 133000 | 3695085257 | 1601 | 1600 | 1601 | 1600 | 52 |
| 343 | 20231027 | 132900 | 3695002056 | 1602 | 1605 | 1607 | 1601 | 630 |
| 344 | 20231027 | 132800 | 3693991490 | 1607 | 1604 | 1607 | 1601 | 473 |
| 345 | 20231027 | 132700 | 3693233370 | 1605 | 1598 | 1605 | 1598 | 94 |
| 346 | 20231027 | 132600 | 3693082748 | 1595 | 1589 | 1595 | 1589 | 6789 |
| 347 | 20231027 | 132500 | 3682283237 | 1581 | 1582 | 1588 | 1581 | 856 |
| 348 | 20231027 | 132400 | 3680927428 | 1580 | 1573 | 1580 | 1573 | 571 |
| 349 | 20231027 | 132300 | 3680025932 | 1571 | 1588 | 1588 | 1570 | 9099 |
| 350 | 20231027 | 132200 | 3665699653 | 1588 | 1578 | 1590 | 1576 | 585 |
| 351 | 20231027 | 132100 | 3664771149 | 1585 | 1580 | 1585 | 1578 | 1123 |
| 352 | 20231027 | 132000 | 3662995035 | 1580 | 1580 | 1580 | 1580 | 108 |
| 353 | 20231027 | 131900 | 3662824395 | 1580 | 1581 | 1581 | 1580 | 4415 |
| 354 | 20231027 | 131800 | 3655845382 | 1581 | 1581 | 1581 | 1580 | 9127 |
| 355 | 20231027 | 131700 | 3641422541 | 1581 | 1592 | 1592 | 1580 | 5955 |
| 356 | 20231027 | 131600 | 3631964602 | 1593 | 1596 | 1596 | 1593 | 2030 |
| 357 | 20231027 | 131500 | 3628729361 | 1600 | 1596 | 1601 | 1595 | 12293 |
| 358 | 20231027 | 131400 | 3609066335 | 1600 | 1599 | 1600 | 1599 | 1834 |
| 359 | 20231027 | 131300 | 3606132024 | 1598 | 1599 | 1601 | 1597 | 3300 |
| 360 | 20231027 | 131200 | 3600855921 | 1599 | 1599 | 1599 | 1599 | 1481 |
| 361 | 20231027 | 131100 | 3598487802 | 1599 | 1604 | 1604 | 1599 | 521 |
| 362 | 20231027 | 131000 | 3597654713 | 1599 | 1606 | 1607 | 1598 | 5212 |
| 363 | 20231027 | 130900 | 3589320426 | 1599 | 1601 | 1609 | 1599 | 1958 |
| 364 | 20231027 | 130800 | 3586186965 | 1601 | 1601 | 1601 | 1601 | 1877 |
| 365 | 20231027 | 130700 | 3583181888 | 1601 | 1603 | 1612 | 1600 | 979 |
| 366 | 20231027 | 130600 | 3581614308 | 1603 | 1604 | 1614 | 1603 | 1089 |
| 367 | 20231027 | 130500 | 3579866764 | 1600 | 1600 | 1600 | 1600 | 7233 |
| 368 | 20231027 | 130400 | 3568293964 | 1600 | 1597 | 1600 | 1597 | 3180 |
| 369 | 20231027 | 130300 | 3563210779 | 1597 | 1598 | 1598 | 1596 | 1843 |
| 370 | 20231027 | 130200 | 3560266304 | 1600 | 1600 | 1600 | 1600 | 519 |
| 371 | 20231027 | 130100 | 3559435904 | 1600 | 1597 | 1600 | 1597 | 3525 |
| 372 | 20231027 | 130000 | 3553799578 | 1597 | 1599 | 1599 | 1597 | 2104 |
| 373 | 20231027 | 125900 | 3550437837 | 1599 | 1599 | 1600 | 1599 | 2500 |
| 374 | 20231027 | 125800 | 3546438337 | 1600 | 1600 | 1604 | 1600 | 3858 |
| 375 | 20231027 | 125700 | 3540264963 | 1600 | 1600 | 1600 | 1599 | 792 |
| 376 | 20231027 | 125600 | 3538998343 | 1600 | 1603 | 1603 | 1600 | 790 |
| 377 | 20231027 | 125500 | 3537732519 | 1603 | 1605 | 1618 | 1603 | 8303 |
| 378 | 20231027 | 125400 | 3524375728 | 1600 | 1600 | 1600 | 1595 | 4813 |
| 379 | 20231027 | 125300 | 3516676674 | 1600 | 1600 | 1600 | 1600 | 9284 |
| 380 | 20231027 | 125200 | 3501822274 | 1600 | 1592 | 1600 | 1592 | 14056 |
| 381 | 20231027 | 125100 | 3479335114 | 1600 | 1611 | 1611 | 1590 | 21283 |
| 382 | 20231027 | 125000 | 3445190615 | 1617 | 1618 | 1618 | 1610 | 9194 |
| 383 | 20231027 | 124900 | 3430352706 | 1619 | 1628 | 1628 | 1619 | 13486 |
| 384 | 20231027 | 124800 | 3408466726 | 1628 | 1628 | 1630 | 1628 | 3231 |
| 385 | 20231027 | 124700 | 3403203826 | 1629 | 1642 | 1642 | 1629 | 3342 |
| 386 | 20231027 | 124600 | 3397755706 | 1632 | 1631 | 1632 | 1631 | 3389 |
| 387 | 20231027 | 124500 | 3392225960 | 1631 | 1634 | 1634 | 1631 | 1580 |
| 388 | 20231027 | 124400 | 3389647912 | 1634 | 1633 | 1634 | 1632 | 2067 |
| 389 | 20231027 | 124300 | 3386273554 | 1634 | 1634 | 1634 | 1634 | 615 |
| 390 | 20231027 | 124200 | 3385268644 | 1634 | 1642 | 1642 | 1634 | 127 |
| 391 | 20231027 | 124100 | 3385061107 | 1643 | 1643 | 1643 | 1643 | 0 |
| 392 | 20231027 | 124000 | 3385061107 | 1643 | 1643 | 1643 | 1643 | 0 |
| 393 | 20231027 | 123900 | 3385061107 | 1643 | 1636 | 1643 | 1636 | 4 |
| 394 | 20231027 | 123800 | 3385054556 | 1633 | 1633 | 1636 | 1633 | 591 |
| 395 | 20231027 | 123700 | 3384089444 | 1633 | 1636 | 1636 | 1633 | 2034 |
| 396 | 20231027 | 123600 | 3380764290 | 1636 | 1636 | 1636 | 1636 | 111 |
| 397 | 20231027 | 123500 | 3380582694 | 1636 | 1646 | 1646 | 1636 | 228 |
| 398 | 20231027 | 123400 | 3380209541 | 1635 | 1645 | 1645 | 1635 | 4406 |
| 399 | 20231027 | 123300 | 3372969273 | 1645 | 1645 | 1645 | 1645 | 654 |
| 400 | 20231027 | 123200 | 3371893443 | 1645 | 1645 | 1647 | 1645 | 2924 |
| 401 | 20231027 | 123100 | 3367079887 | 1645 | 1641 | 1645 | 1641 | 599 |
| 402 | 20231027 | 123000 | 3366095007 | 1641 | 1635 | 1641 | 1635 | 1943 |
| 403 | 20231027 | 122900 | 3362915803 | 1638 | 1635 | 1638 | 1635 | 151 |
| 404 | 20231027 | 122800 | 3362668912 | 1639 | 1640 | 1640 | 1635 | 606 |
| 405 | 20231027 | 122700 | 3361678079 | 1640 | 1640 | 1640 | 1635 | 29 |
| 406 | 20231027 | 122600 | 3361630613 | 1640 | 1639 | 1640 | 1639 | 501 |
| 407 | 20231027 | 122500 | 3360809052 | 1639 | 1640 | 1640 | 1639 | 3 |
| 408 | 20231027 | 122400 | 3360804134 | 1632 | 1632 | 1640 | 1632 | 1061 |
| 409 | 20231027 | 122300 | 3359064574 | 1632 | 1637 | 1637 | 1632 | 456 |
| 410 | 20231027 | 122200 | 3358320342 | 1644 | 1625 | 1651 | 1625 | 9160 |
| 411 | 20231027 | 122100 | 3343283265 | 1625 | 1627 | 1635 | 1625 | 4289 |
| 412 | 20231027 | 122000 | 3336309842 | 1626 | 1645 | 1645 | 1626 | 24207 |
| 413 | 20231027 | 121900 | 3296800128 | 1643 | 1643 | 1648 | 1642 | 5581 |
| 414 | 20231027 | 121800 | 3287625516 | 1642 | 1642 | 1643 | 1640 | 3160 |
| 415 | 20231027 | 121700 | 3282437477 | 1640 | 1640 | 1643 | 1639 | 2100 |
| 416 | 20231027 | 121600 | 3278991983 | 1639 | 1636 | 1640 | 1636 | 3554 |
| 417 | 20231027 | 121500 | 3273168515 | 1640 | 1641 | 1641 | 1636 | 5499 |
| 418 | 20231027 | 121400 | 3264163264 | 1637 | 1636 | 1643 | 1634 | 8318 |
| 419 | 20231027 | 121300 | 3250557686 | 1637 | 1637 | 1641 | 1633 | 7738 |
| 420 | 20231027 | 121200 | 3237901504 | 1641 | 1641 | 1641 | 1636 | 4718 |
| 421 | 20231027 | 121100 | 3230169781 | 1642 | 1639 | 1643 | 1639 | 2709 |
| 422 | 20231027 | 121000 | 3225724112 | 1641 | 1644 | 1644 | 1636 | 4189 |
| 423 | 20231027 | 120900 | 3218860678 | 1639 | 1651 | 1651 | 1638 | 8663 |
| 424 | 20231027 | 120800 | 3204624515 | 1650 | 1650 | 1651 | 1644 | 5137 |
| 425 | 20231027 | 120700 | 3196164505 | 1648 | 1650 | 1651 | 1647 | 3680 |
| 426 | 20231027 | 120600 | 3190096432 | 1648 | 1647 | 1651 | 1646 | 5384 |
| 427 | 20231027 | 120500 | 3181222401 | 1651 | 1653 | 1658 | 1646 | 5748 |
| 428 | 20231027 | 120400 | 3171728979 | 1659 | 1665 | 1676 | 1650 | 8574 |
| 429 | 20231027 | 120300 | 3157496075 | 1676 | 1668 | 1678 | 1659 | 13589 |
| 430 | 20231027 | 120200 | 3134822603 | 1665 | 1668 | 1675 | 1650 | 16672 |
| 431 | 20231027 | 120100 | 3106988038 | 1653 | 1646 | 1670 | 1638 | 14336 |
| 432 | 20231027 | 120000 | 3083315886 | 1640 | 1640 | 1640 | 1640 | 1709 |
| 433 | 20231027 | 115900 | 3080513126 | 1648 | 1648 | 1648 | 1648 | 2 |
| 434 | 20231027 | 115800 | 3080509830 | 1649 | 1650 | 1650 | 1649 | 1576 |
| 435 | 20231027 | 115700 | 3077909530 | 1650 | 1651 | 1651 | 1650 | 526 |
| 436 | 20231027 | 115600 | 3077041621 | 1651 | 1644 | 1653 | 1635 | 6414 |
| 437 | 20231027 | 115500 | 3066492836 | 1644 | 1640 | 1644 | 1639 | 310 |
| 438 | 20231027 | 115400 | 3065984665 | 1644 | 1627 | 1644 | 1627 | 2633 |
| 439 | 20231027 | 115300 | 3061688106 | 1628 | 1633 | 1633 | 1627 | 3903 |
| 440 | 20231027 | 115200 | 3055325397 | 1633 | 1649 | 1649 | 1633 | 6785 |
| 441 | 20231027 | 115100 | 3044220916 | 1640 | 1654 | 1654 | 1639 | 1680 |
| 442 | 20231027 | 115000 | 3041465991 | 1640 | 1644 | 1644 | 1640 | 25779 |
| 443 | 20231027 | 114900 | 2999123955 | 1644 | 1651 | 1651 | 1644 | 6779 |
| 444 | 20231027 | 114800 | 2987953602 | 1650 | 1650 | 1651 | 1650 | 2438 |
| 445 | 20231027 | 114700 | 2983930686 | 1650 | 1651 | 1651 | 1650 | 1799 |
| 446 | 20231027 | 114600 | 2980961408 | 1651 | 1652 | 1653 | 1651 | 6689 |
| 447 | 20231027 | 114500 | 2969912677 | 1655 | 1657 | 1658 | 1651 | 3852 |
| 448 | 20231027 | 114400 | 2963539476 | 1658 | 1660 | 1660 | 1658 | 2791 |
| 449 | 20231027 | 114300 | 2958908268 | 1659 | 1665 | 1665 | 1659 | 5408 |
| 450 | 20231027 | 114200 | 2949918425 | 1665 | 1661 | 1665 | 1661 | 3054 |
| 451 | 20231027 | 114100 | 2944835618 | 1660 | 1661 | 1661 | 1660 | 319 |
| 452 | 20231027 | 114000 | 2944305809 | 1661 | 1661 | 1667 | 1658 | 3933 |
| 453 | 20231027 | 113900 | 2937779305 | 1668 | 1661 | 1669 | 1660 | 2633 |
| 454 | 20231027 | 113800 | 2933407143 | 1660 | 1665 | 1670 | 1660 | 3273 |
| 455 | 20231027 | 113700 | 2927966525 | 1665 | 1671 | 1671 | 1665 | 612 |
| 456 | 20231027 | 113600 | 2926947217 | 1671 | 1675 | 1675 | 1662 | 4298 |
| 457 | 20231027 | 113500 | 2919778652 | 1674 | 1669 | 1679 | 1669 | 1990 |
| 458 | 20231027 | 113400 | 2916446589 | 1666 | 1671 | 1671 | 1666 | 6695 |
| 459 | 20231027 | 113300 | 2905275728 | 1671 | 1671 | 1672 | 1670 | 7689 |
| 460 | 20231027 | 113200 | 2892430666 | 1672 | 1679 | 1679 | 1672 | 15538 |
| 461 | 20231027 | 113100 | 2866404937 | 1681 | 1680 | 1681 | 1679 | 640 |
| 462 | 20231027 | 113000 | 2865330287 | 1679 | 1680 | 1680 | 1679 | 547 |
| 463 | 20231027 | 112900 | 2864411328 | 1680 | 1680 | 1682 | 1680 | 293 |
| 464 | 20231027 | 112800 | 2863919058 | 1680 | 1682 | 1682 | 1680 | 1412 |
| 465 | 20231027 | 112700 | 2861544085 | 1682 | 1684 | 1684 | 1682 | 221 |
| 466 | 20231027 | 112600 | 2861172142 | 1685 | 1685 | 1685 | 1685 | 1325 |
| 467 | 20231027 | 112500 | 2858939517 | 1685 | 1685 | 1685 | 1684 | 1211 |
| 468 | 20231027 | 112400 | 2856898983 | 1685 | 1686 | 1686 | 1685 | 1411 |
| 469 | 20231027 | 112300 | 2854521237 | 1683 | 1690 | 1690 | 1682 | 13 |
| 470 | 20231027 | 112200 | 2854499347 | 1683 | 1690 | 1693 | 1683 | 1646 |
| 471 | 20231027 | 112100 | 2851725514 | 1690 | 1685 | 1690 | 1679 | 601 |
| 472 | 20231027 | 112000 | 2850715302 | 1681 | 1680 | 1683 | 1680 | 1871 |
| 473 | 20231027 | 111900 | 2847568688 | 1680 | 1689 | 1690 | 1679 | 5035 |
| 474 | 20231027 | 111800 | 2839082273 | 1690 | 1690 | 1690 | 1690 | 301 |
| 475 | 20231027 | 111700 | 2838573583 | 1690 | 1695 | 1695 | 1690 | 8605 |
| 476 | 20231027 | 111600 | 2824022952 | 1696 | 1698 | 1699 | 1696 | 1871 |
| 477 | 20231027 | 111500 | 2820849161 | 1699 | 1699 | 1700 | 1699 | 3171 |
| 478 | 20231027 | 111400 | 2815461432 | 1699 | 1697 | 1699 | 1696 | 2767 |
| 479 | 20231027 | 111300 | 2810765341 | 1697 | 1693 | 1697 | 1693 | 2346 |
| 480 | 20231027 | 111200 | 2806784470 | 1691 | 1692 | 1693 | 1690 | 2523 |
| 481 | 20231027 | 111100 | 2802516602 | 1692 | 1689 | 1692 | 1685 | 1504 |
| 482 | 20231027 | 111000 | 2799974783 | 1685 | 1685 | 1685 | 1685 | 49 |
| 483 | 20231027 | 110900 | 2799892218 | 1690 | 1689 | 1690 | 1688 | 3443 |
| 484 | 20231027 | 110800 | 2794075157 | 1689 | 1684 | 1689 | 1684 | 109 |
| 485 | 20231027 | 110700 | 2793891079 | 1684 | 1686 | 1688 | 1684 | 1241 |
| 486 | 20231027 | 110600 | 2791799740 | 1686 | 1685 | 1686 | 1685 | 758 |
| 487 | 20231027 | 110500 | 2790522232 | 1685 | 1677 | 1685 | 1677 | 3924 |
| 488 | 20231027 | 110400 | 2783914102 | 1678 | 1678 | 1678 | 1678 | 24 |
| 489 | 20231027 | 110300 | 2783873830 | 1675 | 1675 | 1675 | 1675 | 39 |
| 490 | 20231027 | 110200 | 2783808505 | 1674 | 1676 | 1676 | 1674 | 451 |
| 491 | 20231027 | 110100 | 2783053102 | 1674 | 1674 | 1681 | 1673 | 1266 |
| 492 | 20231027 | 110000 | 2780934652 | 1674 | 1674 | 1675 | 1673 | 1451 |
| 493 | 20231027 | 105900 | 2778506492 | 1673 | 1674 | 1674 | 1673 | 2340 |
| 494 | 20231027 | 105800 | 2774589638 | 1682 | 1681 | 1682 | 1673 | 5124 |
| 495 | 20231027 | 105700 | 2765995640 | 1682 | 1677 | 1682 | 1674 | 4792 |
| 496 | 20231027 | 105600 | 2757964751 | 1676 | 1679 | 1684 | 1676 | 9615 |
| 497 | 20231027 | 105500 | 2741835042 | 1679 | 1684 | 1684 | 1679 | 2609 |
| 498 | 20231027 | 105400 | 2737453968 | 1684 | 1680 | 1684 | 1679 | 2899 |
| 499 | 20231027 | 105300 | 2732574297 | 1680 | 1680 | 1680 | 1679 | 143 |
| 500 | 20231027 | 105200 | 2732334068 | 1684 | 1679 | 1684 | 1679 | 1986 |
| 501 | 20231027 | 105100 | 2728999501 | 1679 | 1678 | 1679 | 1678 | 314 |
| 502 | 20231027 | 105000 | 2728472509 | 1678 | 1685 | 1686 | 1678 | 306 |
| 503 | 20231027 | 104900 | 2727956642 | 1687 | 1685 | 1689 | 1675 | 1304 |
| 504 | 20231027 | 104800 | 2725761284 | 1689 | 1684 | 1690 | 1684 | 2729 |
| 505 | 20231027 | 104700 | 2721157893 | 1675 | 1675 | 1675 | 1675 | 1095 |
| 506 | 20231027 | 104600 | 2719323768 | 1675 | 1675 | 1675 | 1675 | 1803 |
| 507 | 20231027 | 104500 | 2716303743 | 1675 | 1680 | 1681 | 1675 | 10394 |
| 508 | 20231027 | 104400 | 2698880924 | 1680 | 1680 | 1690 | 1680 | 4110 |
| 509 | 20231027 | 104300 | 2691972535 | 1680 | 1677 | 1681 | 1675 | 19439 |
| 510 | 20231027 | 104200 | 2659346778 | 1675 | 1675 | 1675 | 1675 | 8979 |
| 511 | 20231027 | 104100 | 2644306953 | 1671 | 1673 | 1673 | 1671 | 2422 |
| 512 | 20231027 | 104000 | 2640255163 | 1670 | 1674 | 1674 | 1670 | 2423 |
| 513 | 20231027 | 103900 | 2636206753 | 1669 | 1667 | 1674 | 1666 | 471 |
| 514 | 20231027 | 103800 | 2635418785 | 1665 | 1661 | 1666 | 1661 | 6866 |
| 515 | 20231027 | 103700 | 2623993920 | 1660 | 1664 | 1664 | 1660 | 3939 |
| 516 | 20231027 | 103600 | 2617446042 | 1664 | 1665 | 1666 | 1663 | 5304 |
| 517 | 20231027 | 103500 | 2608618384 | 1664 | 1666 | 1666 | 1664 | 4219 |
| 518 | 20231027 | 103400 | 2601594305 | 1666 | 1674 | 1674 | 1666 | 8278 |
| 519 | 20231027 | 103300 | 2587791055 | 1674 | 1680 | 1680 | 1674 | 3644 |
| 520 | 20231027 | 103200 | 2581684763 | 1680 | 1676 | 1680 | 1676 | 4241 |
| 521 | 20231027 | 103100 | 2574560195 | 1676 | 1676 | 1680 | 1675 | 4177 |
| 522 | 20231027 | 103000 | 2567551838 | 1675 | 1669 | 1677 | 1667 | 5600 |
| 523 | 20231027 | 102900 | 2558173913 | 1667 | 1671 | 1674 | 1663 | 11812 |
| 524 | 20231027 | 102800 | 2538486311 | 1672 | 1672 | 1672 | 1659 | 11517 |
| 525 | 20231027 | 102700 | 2519309066 | 1675 | 1679 | 1679 | 1620 | 70939 |
| 526 | 20231027 | 102600 | 2402272355 | 1678 | 1692 | 1692 | 1675 | 15636 |
| 527 | 20231027 | 102500 | 2375963712 | 1693 | 1699 | 1703 | 1685 | 27618 |
| 528 | 20231027 | 102400 | 2329265452 | 1699 | 1704 | 1710 | 1699 | 41981 |
| 529 | 20231027 | 102300 | 2257650629 | 1710 | 1701 | 1710 | 1697 | 102830 |
| 530 | 20231027 | 102200 | 2082184886 | 1701 | 1702 | 1702 | 1693 | 8068 |
| 531 | 20231027 | 102100 | 2068486645 | 1702 | 1705 | 1705 | 1697 | 13653 |
| 532 | 20231027 | 102000 | 2045293691 | 1698 | 1699 | 1705 | 1693 | 33173 |
| 533 | 20231027 | 101900 | 1988841748 | 1694 | 1699 | 1699 | 1692 | 10490 |
| 534 | 20231027 | 101800 | 1971064081 | 1693 | 1699 | 1699 | 1689 | 17694 |
| 535 | 20231027 | 101700 | 1941080100 | 1694 | 1701 | 1705 | 1694 | 21668 |
| 536 | 20231027 | 101600 | 1904203763 | 1701 | 1699 | 1701 | 1691 | 24769 |
| 537 | 20231027 | 101500 | 1862185543 | 1700 | 1705 | 1705 | 1691 | 72986 |
| 538 | 20231027 | 101400 | 1737955787 | 1704 | 1704 | 1704 | 1704 | 0 |
| 539 | 20231027 | 101300 | 1737955787 | 1704 | 1704 | 1704 | 1704 | 0 |
| 540 | 20231027 | 101200 | 1737955787 | 1704 | 1694 | 1704 | 1683 | 88851 |
| 541 | 20231027 | 101100 | 1587189486 | 1692 | 1677 | 1693 | 1667 | 68098 |
| 542 | 20231027 | 101000 | 1472706207 | 1677 | 1667 | 1680 | 1665 | 8251 |
| 543 | 20231027 | 100900 | 1458889706 | 1667 | 1664 | 1679 | 1663 | 27520 |
| 544 | 20231027 | 100800 | 1412934540 | 1664 | 1656 | 1664 | 1653 | 27798 |
| 545 | 20231027 | 100700 | 1366858656 | 1656 | 1651 | 1656 | 1651 | 3691 |
| 546 | 20231027 | 100600 | 1360761041 | 1651 | 1653 | 1657 | 1651 | 2475 |
| 547 | 20231027 | 100500 | 1356671495 | 1651 | 1649 | 1660 | 1649 | 6749 |
| 548 | 20231027 | 100400 | 1345513569 | 1634 | 1631 | 1650 | 1631 | 5376 |
| 549 | 20231027 | 100300 | 1336688750 | 1626 | 1638 | 1639 | 1623 | 2094 |
| 550 | 20231027 | 100200 | 1333274276 | 1638 | 1636 | 1638 | 1636 | 1901 |
| 551 | 20231027 | 100100 | 1330162488 | 1637 | 1637 | 1637 | 1637 | 1 |
| 552 | 20231027 | 100000 | 1330160851 | 1634 | 1629 | 1635 | 1620 | 1736 |
| 553 | 20231027 | 095900 | 1327324795 | 1620 | 1622 | 1628 | 1620 | 11492 |
| 554 | 20231027 | 095800 | 1308668899 | 1622 | 1622 | 1622 | 1622 | 208 |
| 555 | 20231027 | 095700 | 1308331523 | 1622 | 1619 | 1622 | 1619 | 1629 |
| 556 | 20231027 | 095600 | 1305693188 | 1619 | 1619 | 1619 | 1615 | 5209 |
| 557 | 20231027 | 095500 | 1297273636 | 1619 | 1616 | 1620 | 1616 | 615 |
| 558 | 20231027 | 095400 | 1296277824 | 1620 | 1623 | 1623 | 1620 | 849 |
| 559 | 20231027 | 095300 | 1294902211 | 1620 | 1614 | 1623 | 1614 | 1139 |
| 560 | 20231027 | 095200 | 1293059014 | 1613 | 1620 | 1620 | 1613 | 2064 |
| 561 | 20231027 | 095100 | 1289727659 | 1620 | 1621 | 1624 | 1608 | 26172 |
| 562 | 20231027 | 095000 | 1247380659 | 1621 | 1629 | 1629 | 1620 | 10438 |
| 563 | 20231027 | 094900 | 1230433812 | 1629 | 1631 | 1634 | 1629 | 26989 |
| 564 | 20231027 | 094800 | 1186439517 | 1631 | 1632 | 1632 | 1630 | 10087 |
| 565 | 20231027 | 094700 | 1169988878 | 1632 | 1636 | 1636 | 1632 | 5182 |
| 566 | 20231027 | 094600 | 1161521899 | 1636 | 1641 | 1641 | 1636 | 4573 |
| 567 | 20231027 | 094500 | 1154034082 | 1641 | 1637 | 1643 | 1637 | 4689 |
| 568 | 20231027 | 094400 | 1146335878 | 1636 | 1636 | 1643 | 1635 | 26221 |
| 569 | 20231027 | 094300 | 1103459852 | 1635 | 1648 | 1652 | 1635 | 23126 |
| 570 | 20231027 | 094200 | 1065587697 | 1652 | 1661 | 1662 | 1648 | 10915 |
| 571 | 20231027 | 094100 | 1047525840 | 1653 | 1668 | 1668 | 1653 | 3081 |
| 572 | 20231027 | 094000 | 1042422191 | 1658 | 1656 | 1669 | 1656 | 6180 |
| 573 | 20231027 | 093900 | 1032166185 | 1656 | 1668 | 1668 | 1645 | 8189 |
| 574 | 20231027 | 093800 | 1018592075 | 1669 | 1665 | 1680 | 1640 | 17772 |
| 575 | 20231027 | 093700 | 988891521 | 1665 | 1654 | 1665 | 1639 | 23137 |
| 576 | 20231027 | 093600 | 950667376 | 1657 | 1643 | 1657 | 1641 | 38480 |
| 577 | 20231027 | 093500 | 887175288 | 1650 | 1642 | 1650 | 1642 | 2042 |
| 578 | 20231027 | 093400 | 883822153 | 1651 | 1652 | 1652 | 1651 | 13947 |
| 579 | 20231027 | 093300 | 860782911 | 1652 | 1629 | 1652 | 1629 | 25321 |
| 580 | 20231027 | 093200 | 819158266 | 1641 | 1651 | 1651 | 1625 | 24400 |
| 581 | 20231027 | 093100 | 779347671 | 1652 | 1660 | 1660 | 1645 | 9216 |
| 582 | 20231027 | 093000 | 764127387 | 1661 | 1628 | 1662 | 1627 | 29372 |
| 583 | 20231027 | 092900 | 715548023 | 1635 | 1632 | 1635 | 1627 | 14074 |
| 584 | 20231027 | 092800 | 692612148 | 1631 | 1636 | 1636 | 1631 | 5599 |
| 585 | 20231027 | 092700 | 683479048 | 1635 | 1641 | 1650 | 1635 | 5513 |
| 586 | 20231027 | 092600 | 674429441 | 1636 | 1632 | 1636 | 1630 | 6781 |
| 587 | 20231027 | 092500 | 663359105 | 1631 | 1643 | 1643 | 1630 | 7752 |
| 588 | 20231027 | 092400 | 650676345 | 1641 | 1643 | 1655 | 1641 | 4662 |
| 589 | 20231027 | 092300 | 643020075 | 1639 | 1635 | 1660 | 1635 | 26008 |
| 590 | 20231027 | 092200 | 600219108 | 1635 | 1645 | 1645 | 1610 | 31216 |
| 591 | 20231027 | 092100 | 549485816 | 1649 | 1643 | 1650 | 1641 | 4218 |
| 592 | 20231027 | 092000 | 542543872 | 1641 | 1647 | 1650 | 1639 | 7846 |
| 593 | 20231027 | 091900 | 529609750 | 1650 | 1666 | 1669 | 1650 | 11411 |
| 594 | 20231027 | 091800 | 510651013 | 1669 | 1637 | 1669 | 1637 | 39172 |
| 595 | 20231027 | 091700 | 445816527 | 1637 | 1639 | 1645 | 1633 | 9261 |
| 596 | 20231027 | 091600 | 430594876 | 1630 | 1640 | 1640 | 1630 | 27577 |
| 597 | 20231027 | 091500 | 385597453 | 1640 | 1639 | 1647 | 1634 | 9568 |
| 598 | 20231027 | 091400 | 369911764 | 1640 | 1642 | 1647 | 1640 | 6728 |
| 599 | 20231027 | 091300 | 358866743 | 1643 | 1646 | 1647 | 1639 | 4238 |
| 600 | 20231027 | 091200 | 351889248 | 1643 | 1630 | 1647 | 1630 | 22035 |
| 601 | 20231027 | 091100 | 315712068 | 1630 | 1625 | 1630 | 1623 | 4336 |
| 602 | 20231027 | 091000 | 308660208 | 1615 | 1614 | 1626 | 1614 | 9256 |
| 603 | 20231027 | 090900 | 293703840 | 1614 | 1639 | 1639 | 1612 | 11043 |
| 604 | 20231027 | 090800 | 275748177 | 1630 | 1640 | 1640 | 1630 | 10880 |
| 605 | 20231027 | 090700 | 257991802 | 1640 | 1644 | 1645 | 1630 | 10823 |
| 606 | 20231027 | 090600 | 240256937 | 1635 | 1645 | 1646 | 1632 | 15292 |
| 607 | 20231027 | 090500 | 215174665 | 1645 | 1620 | 1645 | 1605 | 23062 |
| 608 | 20231027 | 090400 | 177500201 | 1619 | 1611 | 1619 | 1597 | 22352 |
| 609 | 20231027 | 090300 | 141625618 | 1613 | 1628 | 1628 | 1613 | 24419 |
| 610 | 20231027 | 090200 | 102062003 | 1628 | 1630 | 1639 | 1624 | 19820 |
| 611 | 20231027 | 090100 | 69748347 | 1624 | 1592 | 1629 | 1581 | 5449 |
| 612 | 20231027 | 090000 | 60994137 | 1592 | 1550 | 1595 | 1549 | 38995 |