30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 25354 |
| 3 | 20231031 | 191400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20231031 | 191300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20231031 | 191200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20231031 | 191100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20231031 | 191000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20231031 | 190900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20231031 | 190800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20231031 | 190700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20231031 | 190600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20231031 | 190500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20231031 | 190400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20231031 | 190300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20231031 | 190200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20231031 | 190100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20231031 | 190000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20231031 | 185900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20231031 | 185800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20231031 | 185700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20231031 | 185600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20231031 | 185500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20231031 | 185400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20231031 | 185300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20231031 | 185200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20231031 | 185100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20231031 | 185000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20231031 | 184900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20231031 | 184800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20231031 | 184700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20231031 | 184600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20231031 | 184500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 25354 |
| 33 | 20231031 | 184400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20231031 | 184300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20231031 | 184200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20231031 | 184100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20231031 | 184000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20231031 | 183900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20231031 | 183800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20231031 | 183700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20231031 | 183600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20231031 | 183500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20231031 | 183400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20231031 | 183300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20231031 | 183200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20231031 | 183100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20231031 | 183000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20231031 | 182900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20231031 | 182800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20231031 | 182700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20231031 | 182600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20231031 | 182500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20231031 | 182400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20231031 | 182300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20231031 | 182200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20231031 | 182100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20231031 | 182000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20231031 | 181900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20231031 | 181800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20231031 | 181700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20231031 | 181600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20231031 | 181500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 25354 |
| 63 | 20231031 | 181400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20231031 | 181300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20231031 | 181200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20231031 | 181100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20231031 | 181000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20231031 | 180900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20231031 | 180800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20231031 | 180700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20231031 | 180600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20231031 | 180500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20231031 | 180400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20231031 | 180300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20231031 | 180200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20231031 | 180100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20231031 | 180000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20231031 | 175900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20231031 | 175800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20231031 | 175700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20231031 | 175600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20231031 | 175500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20231031 | 175400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20231031 | 175300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20231031 | 175200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20231031 | 175100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20231031 | 175000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20231031 | 174900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20231031 | 174800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20231031 | 174700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20231031 | 174600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20231031 | 174500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 25354 |
| 93 | 20231031 | 174400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20231031 | 174300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20231031 | 174200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20231031 | 174100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20231031 | 174000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20231031 | 173900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20231031 | 173800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20231031 | 173700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20231031 | 173600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20231031 | 173500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20231031 | 173400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20231031 | 173300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20231031 | 173200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20231031 | 173100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20231031 | 173000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20231031 | 172900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20231031 | 172800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20231031 | 172700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20231031 | 172600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20231031 | 172500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20231031 | 172400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20231031 | 172300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20231031 | 172200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20231031 | 172100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20231031 | 172000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20231031 | 171900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20231031 | 171800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20231031 | 171700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20231031 | 171600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20231031 | 171500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 25354 |
| 123 | 20231031 | 171400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20231031 | 171300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20231031 | 171200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20231031 | 171100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20231031 | 171000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20231031 | 170900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20231031 | 170800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20231031 | 170700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20231031 | 170600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20231031 | 170500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20231031 | 170400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20231031 | 170300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20231031 | 170200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20231031 | 170100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20231031 | 170000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20231031 | 165900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20231031 | 165800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20231031 | 165700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20231031 | 165600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20231031 | 165500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20231031 | 165400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20231031 | 165300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20231031 | 165200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20231031 | 165100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20231031 | 165000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20231031 | 164900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20231031 | 164800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20231031 | 164700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20231031 | 164600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20231031 | 164500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 25354 |
| 153 | 20231031 | 164400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20231031 | 164300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20231031 | 164200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20231031 | 164100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20231031 | 164000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20231031 | 163900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20231031 | 163800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20231031 | 163700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20231031 | 163600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20231031 | 163500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20231031 | 163400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20231031 | 163300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20231031 | 163200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20231031 | 163100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20231031 | 163000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20231031 | 162900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20231031 | 162800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20231031 | 162700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20231031 | 162600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20231031 | 162500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20231031 | 162400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20231031 | 162300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20231031 | 162200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20231031 | 162100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20231031 | 162000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20231031 | 161900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20231031 | 161800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20231031 | 161700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20231031 | 161600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20231031 | 161500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 25354 |
| 183 | 20231031 | 161400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20231031 | 161300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20231031 | 161200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20231031 | 161100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20231031 | 161000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20231031 | 160900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20231031 | 160800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20231031 | 160700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20231031 | 160600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20231031 | 160500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20231031 | 160400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20231031 | 160300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20231031 | 160200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20231031 | 160100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20231031 | 160000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20231031 | 155900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20231031 | 155800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20231031 | 155700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20231031 | 155600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20231031 | 155500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20231031 | 155400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20231031 | 155300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20231031 | 155200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20231031 | 155100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20231031 | 155000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20231031 | 154900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20231031 | 154800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20231031 | 154700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20231031 | 154600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20231031 | 154500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 25354 |
| 213 | 20231031 | 154400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20231031 | 154300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20231031 | 154200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20231031 | 154100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20231031 | 154000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20231031 | 153900 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20231031 | 153800 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20231031 | 153700 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20231031 | 153600 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20231031 | 153500 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20231031 | 153400 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20231031 | 153300 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20231031 | 153200 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20231031 | 153100 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20231031 | 153000 | 1825092257 | 1460 | 1460 | 1460 | 1460 | 25354 |
| 228 | 20231031 | 152900 | 1788075417 | 1461 | 1461 | 1461 | 1461 | 0 |
| 229 | 20231031 | 152800 | 1788075417 | 1461 | 1461 | 1461 | 1461 | 0 |
| 230 | 20231031 | 152700 | 1788075417 | 1461 | 1461 | 1461 | 1461 | 0 |
| 231 | 20231031 | 152600 | 1788075417 | 1461 | 1461 | 1461 | 1461 | 0 |
| 232 | 20231031 | 152500 | 1788075417 | 1461 | 1461 | 1461 | 1461 | 0 |
| 233 | 20231031 | 152400 | 1788075417 | 1461 | 1461 | 1461 | 1461 | 0 |
| 234 | 20231031 | 152300 | 1788075417 | 1461 | 1461 | 1461 | 1461 | 0 |
| 235 | 20231031 | 152200 | 1788075417 | 1461 | 1461 | 1461 | 1461 | 0 |
| 236 | 20231031 | 152100 | 1788075417 | 1461 | 1461 | 1461 | 1461 | 0 |
| 237 | 20231031 | 152000 | 1788075417 | 1461 | 1461 | 1461 | 1461 | 0 |
| 238 | 20231031 | 151900 | 1788075417 | 1461 | 1450 | 1461 | 1450 | 1711 |
| 239 | 20231031 | 151800 | 1785587614 | 1450 | 1450 | 1450 | 1450 | 547 |
| 240 | 20231031 | 151700 | 1784794464 | 1450 | 1452 | 1452 | 1450 | 8360 |
| 241 | 20231031 | 151600 | 1772667668 | 1453 | 1454 | 1454 | 1453 | 364 |
| 242 | 20231031 | 151500 | 1772138512 | 1455 | 1457 | 1458 | 1455 | 3193 |
| 243 | 20231031 | 151400 | 1767485207 | 1458 | 1460 | 1460 | 1458 | 1939 |
| 244 | 20231031 | 151300 | 1764658083 | 1462 | 1463 | 1464 | 1462 | 2900 |
| 245 | 20231031 | 151200 | 1760413198 | 1463 | 1464 | 1464 | 1459 | 1556 |
| 246 | 20231031 | 151100 | 1758136675 | 1465 | 1460 | 1465 | 1458 | 3799 |
| 247 | 20231031 | 151000 | 1752575345 | 1465 | 1458 | 1470 | 1458 | 136 |
| 248 | 20231031 | 150900 | 1752376361 | 1458 | 1455 | 1458 | 1454 | 1205 |
| 249 | 20231031 | 150800 | 1750621333 | 1454 | 1452 | 1454 | 1452 | 189 |
| 250 | 20231031 | 150700 | 1750346614 | 1452 | 1454 | 1454 | 1452 | 191 |
| 251 | 20231031 | 150600 | 1750069140 | 1455 | 1455 | 1455 | 1455 | 13 |
| 252 | 20231031 | 150500 | 1750050225 | 1456 | 1453 | 1456 | 1453 | 218 |
| 253 | 20231031 | 150400 | 1749733208 | 1456 | 1456 | 1456 | 1456 | 101 |
| 254 | 20231031 | 150300 | 1749586152 | 1457 | 1457 | 1457 | 1457 | 1503 |
| 255 | 20231031 | 150200 | 1747396281 | 1458 | 1451 | 1458 | 1451 | 5020 |
| 256 | 20231031 | 150100 | 1740077261 | 1452 | 1470 | 1470 | 1452 | 3047 |
| 257 | 20231031 | 150000 | 1735633224 | 1471 | 1471 | 1471 | 1471 | 0 |
| 258 | 20231031 | 145900 | 1735633224 | 1471 | 1471 | 1471 | 1471 | 202 |
| 259 | 20231031 | 145800 | 1735336082 | 1472 | 1469 | 1472 | 1460 | 6335 |
| 260 | 20231031 | 145700 | 1726053989 | 1470 | 1465 | 1471 | 1465 | 399 |
| 261 | 20231031 | 145600 | 1725467327 | 1466 | 1459 | 1466 | 1458 | 62 |
| 262 | 20231031 | 145500 | 1725376856 | 1459 | 1458 | 1459 | 1458 | 19 |
| 263 | 20231031 | 145400 | 1725349145 | 1458 | 1454 | 1458 | 1452 | 1419 |
| 264 | 20231031 | 145300 | 1723284201 | 1455 | 1455 | 1455 | 1455 | 940 |
| 265 | 20231031 | 145200 | 1721916501 | 1455 | 1455 | 1455 | 1455 | 40 |
| 266 | 20231031 | 145100 | 1721858301 | 1457 | 1457 | 1457 | 1457 | 2 |
| 267 | 20231031 | 145000 | 1721855387 | 1458 | 1457 | 1458 | 1457 | 14 |
| 268 | 20231031 | 144900 | 1721834985 | 1458 | 1454 | 1458 | 1454 | 32 |
| 269 | 20231031 | 144800 | 1721788399 | 1455 | 1454 | 1455 | 1454 | 1606 |
| 270 | 20231031 | 144700 | 1719453228 | 1454 | 1454 | 1454 | 1454 | 585 |
| 271 | 20231031 | 144600 | 1718602638 | 1455 | 1452 | 1455 | 1452 | 1389 |
| 272 | 20231031 | 144500 | 1716585267 | 1452 | 1455 | 1455 | 1452 | 258 |
| 273 | 20231031 | 144400 | 1716210621 | 1457 | 1453 | 1457 | 1452 | 342 |
| 274 | 20231031 | 144300 | 1715713830 | 1458 | 1451 | 1458 | 1451 | 4919 |
| 275 | 20231031 | 144200 | 1708563823 | 1451 | 1451 | 1451 | 1451 | 78 |
| 276 | 20231031 | 144100 | 1708450645 | 1452 | 1450 | 1452 | 1450 | 1697 |
| 277 | 20231031 | 144000 | 1705988432 | 1450 | 1452 | 1452 | 1450 | 148 |
| 278 | 20231031 | 143900 | 1705773818 | 1453 | 1454 | 1454 | 1453 | 3255 |
| 279 | 20231031 | 143800 | 1701041198 | 1454 | 1455 | 1455 | 1454 | 323 |
| 280 | 20231031 | 143700 | 1700571348 | 1455 | 1459 | 1459 | 1455 | 682 |
| 281 | 20231031 | 143600 | 1699578575 | 1460 | 1460 | 1462 | 1460 | 316 |
| 282 | 20231031 | 143500 | 1699117015 | 1460 | 1463 | 1463 | 1460 | 385 |
| 283 | 20231031 | 143400 | 1698554156 | 1467 | 1469 | 1470 | 1467 | 1555 |
| 284 | 20231031 | 143300 | 1696271701 | 1470 | 1454 | 1473 | 1454 | 1577 |
| 285 | 20231031 | 143200 | 1693957535 | 1454 | 1454 | 1454 | 1454 | 510 |
| 286 | 20231031 | 143100 | 1693215995 | 1454 | 1454 | 1454 | 1454 | 110 |
| 287 | 20231031 | 143000 | 1693056055 | 1454 | 1455 | 1455 | 1454 | 2885 |
| 288 | 20231031 | 142900 | 1688860966 | 1455 | 1455 | 1455 | 1455 | 370 |
| 289 | 20231031 | 142800 | 1688322616 | 1456 | 1456 | 1456 | 1455 | 1154 |
| 290 | 20231031 | 142700 | 1686643093 | 1457 | 1456 | 1458 | 1456 | 544 |
| 291 | 20231031 | 142600 | 1685850461 | 1456 | 1462 | 1462 | 1456 | 833 |
| 292 | 20231031 | 142500 | 1684636167 | 1474 | 1452 | 1474 | 1452 | 1540 |
| 293 | 20231031 | 142400 | 1682384543 | 1451 | 1454 | 1455 | 1451 | 824 |
| 294 | 20231031 | 142300 | 1681186713 | 1455 | 1448 | 1455 | 1448 | 8102 |
| 295 | 20231031 | 142200 | 1669430737 | 1448 | 1450 | 1450 | 1448 | 2217 |
| 296 | 20231031 | 142100 | 1666218126 | 1450 | 1455 | 1455 | 1449 | 11979 |
| 297 | 20231031 | 142000 | 1648835895 | 1456 | 1472 | 1472 | 1456 | 9162 |
| 298 | 20231031 | 141900 | 1635450738 | 1472 | 1472 | 1472 | 1471 | 5834 |
| 299 | 20231031 | 141800 | 1626866327 | 1473 | 1460 | 1473 | 1460 | 11 |
| 300 | 20231031 | 141700 | 1626850254 | 1460 | 1465 | 1474 | 1460 | 2141 |
| 301 | 20231031 | 141600 | 1623715796 | 1465 | 1475 | 1475 | 1465 | 736 |
| 302 | 20231031 | 141500 | 1622637326 | 1476 | 1463 | 1480 | 1463 | 1832 |
| 303 | 20231031 | 141400 | 1619946603 | 1463 | 1460 | 1474 | 1460 | 4583 |
| 304 | 20231031 | 141300 | 1613231688 | 1460 | 1457 | 1460 | 1457 | 3973 |
| 305 | 20231031 | 141200 | 1607433028 | 1457 | 1455 | 1457 | 1455 | 2670 |
| 306 | 20231031 | 141100 | 1603543887 | 1456 | 1451 | 1457 | 1451 | 630 |
| 307 | 20231031 | 141000 | 1602626741 | 1451 | 1451 | 1451 | 1451 | 300 |
| 308 | 20231031 | 140900 | 1602191441 | 1457 | 1456 | 1457 | 1456 | 2928 |
| 309 | 20231031 | 140800 | 1597925355 | 1457 | 1451 | 1457 | 1451 | 115 |
| 310 | 20231031 | 140700 | 1597757860 | 1451 | 1451 | 1457 | 1451 | 285 |
| 311 | 20231031 | 140600 | 1597344120 | 1452 | 1450 | 1452 | 1450 | 137 |
| 312 | 20231031 | 140500 | 1597145412 | 1450 | 1450 | 1450 | 1450 | 10 |
| 313 | 20231031 | 140400 | 1597130912 | 1450 | 1450 | 1450 | 1450 | 10 |
| 314 | 20231031 | 140300 | 1597116412 | 1450 | 1451 | 1451 | 1450 | 2410 |
| 315 | 20231031 | 140200 | 1593621612 | 1450 | 1450 | 1452 | 1450 | 125 |
| 316 | 20231031 | 140100 | 1593440140 | 1450 | 1451 | 1452 | 1450 | 661 |
| 317 | 20231031 | 140000 | 1592481379 | 1452 | 1452 | 1452 | 1452 | 590 |
| 318 | 20231031 | 135900 | 1591624699 | 1457 | 1457 | 1457 | 1457 | 0 |
| 319 | 20231031 | 135800 | 1591624699 | 1457 | 1457 | 1457 | 1457 | 10 |
| 320 | 20231031 | 135700 | 1591610129 | 1458 | 1453 | 1458 | 1453 | 3495 |
| 321 | 20231031 | 135600 | 1586515411 | 1454 | 1457 | 1457 | 1454 | 160 |
| 322 | 20231031 | 135500 | 1586282401 | 1458 | 1458 | 1458 | 1458 | 0 |
| 323 | 20231031 | 135400 | 1586282401 | 1458 | 1449 | 1458 | 1449 | 4809 |
| 324 | 20231031 | 135300 | 1579309353 | 1450 | 1451 | 1458 | 1450 | 3914 |
| 325 | 20231031 | 135200 | 1573634014 | 1451 | 1451 | 1451 | 1451 | 28 |
| 326 | 20231031 | 135100 | 1573593386 | 1450 | 1451 | 1458 | 1450 | 796 |
| 327 | 20231031 | 135000 | 1572437531 | 1452 | 1452 | 1452 | 1452 | 0 |
| 328 | 20231031 | 134900 | 1572437531 | 1452 | 1451 | 1452 | 1451 | 99 |
| 329 | 20231031 | 134800 | 1572293793 | 1452 | 1450 | 1452 | 1450 | 103 |
| 330 | 20231031 | 134700 | 1572144441 | 1450 | 1452 | 1452 | 1450 | 348 |
| 331 | 20231031 | 134600 | 1571639815 | 1452 | 1452 | 1452 | 1452 | 806 |
| 332 | 20231031 | 134500 | 1570469503 | 1456 | 1455 | 1456 | 1452 | 504 |
| 333 | 20231031 | 134400 | 1569735709 | 1456 | 1456 | 1456 | 1456 | 0 |
| 334 | 20231031 | 134300 | 1569735709 | 1456 | 1457 | 1457 | 1456 | 382 |
| 335 | 20231031 | 134200 | 1569179516 | 1459 | 1459 | 1459 | 1459 | 249 |
| 336 | 20231031 | 134100 | 1568816225 | 1458 | 1458 | 1458 | 1458 | 10 |
| 337 | 20231031 | 134000 | 1568801645 | 1459 | 1458 | 1461 | 1458 | 2280 |
| 338 | 20231031 | 133900 | 1565477250 | 1459 | 1461 | 1461 | 1459 | 450 |
| 339 | 20231031 | 133800 | 1564820660 | 1462 | 1457 | 1462 | 1457 | 9577 |
| 340 | 20231031 | 133700 | 1550847597 | 1458 | 1446 | 1458 | 1446 | 6291 |
| 341 | 20231031 | 133600 | 1541708835 | 1446 | 1442 | 1446 | 1441 | 23 |
| 342 | 20231031 | 133500 | 1541675626 | 1441 | 1441 | 1441 | 1441 | 27 |
| 343 | 20231031 | 133400 | 1541636719 | 1441 | 1441 | 1441 | 1441 | 199 |
| 344 | 20231031 | 133300 | 1541349960 | 1451 | 1438 | 1451 | 1438 | 21 |
| 345 | 20231031 | 133200 | 1541319619 | 1438 | 1438 | 1438 | 1438 | 10 |
| 346 | 20231031 | 133100 | 1541305239 | 1452 | 1430 | 1452 | 1430 | 2603 |
| 347 | 20231031 | 133000 | 1537526310 | 1441 | 1447 | 1448 | 1426 | 12029 |
| 348 | 20231031 | 132900 | 1520208566 | 1447 | 1447 | 1448 | 1447 | 781 |
| 349 | 20231031 | 132800 | 1519078458 | 1448 | 1448 | 1448 | 1447 | 516 |
| 350 | 20231031 | 132700 | 1518331795 | 1448 | 1447 | 1448 | 1447 | 2240 |
| 351 | 20231031 | 132600 | 1515088285 | 1447 | 1448 | 1450 | 1447 | 669 |
| 352 | 20231031 | 132500 | 1514119231 | 1448 | 1449 | 1449 | 1448 | 6 |
| 353 | 20231031 | 132400 | 1514110538 | 1450 | 1447 | 1450 | 1447 | 1239 |
| 354 | 20231031 | 132300 | 1512317590 | 1450 | 1448 | 1450 | 1447 | 17 |
| 355 | 20231031 | 132200 | 1512292978 | 1448 | 1446 | 1448 | 1446 | 69 |
| 356 | 20231031 | 132100 | 1512193136 | 1447 | 1448 | 1448 | 1447 | 6 |
| 357 | 20231031 | 132000 | 1512184453 | 1449 | 1451 | 1451 | 1449 | 10264 |
| 358 | 20231031 | 131900 | 1497301663 | 1452 | 1452 | 1452 | 1452 | 34 |
| 359 | 20231031 | 131800 | 1497252295 | 1455 | 1452 | 1455 | 1452 | 712 |
| 360 | 20231031 | 131700 | 1496217018 | 1452 | 1452 | 1455 | 1452 | 25 |
| 361 | 20231031 | 131600 | 1496180707 | 1452 | 1452 | 1452 | 1450 | 135 |
| 362 | 20231031 | 131500 | 1495984862 | 1453 | 1456 | 1456 | 1453 | 1188 |
| 363 | 20231031 | 131400 | 1494258255 | 1457 | 1453 | 1457 | 1453 | 972 |
| 364 | 20231031 | 131300 | 1492843322 | 1453 | 1450 | 1454 | 1450 | 366 |
| 365 | 20231031 | 131200 | 1492311410 | 1449 | 1449 | 1449 | 1449 | 10 |
| 366 | 20231031 | 131100 | 1492296920 | 1450 | 1450 | 1450 | 1450 | 2110 |
| 367 | 20231031 | 131000 | 1489237420 | 1450 | 1444 | 1450 | 1444 | 5892 |
| 368 | 20231031 | 130900 | 1480711097 | 1445 | 1444 | 1445 | 1444 | 11 |
| 369 | 20231031 | 130800 | 1480695212 | 1442 | 1443 | 1444 | 1442 | 954 |
| 370 | 20231031 | 130700 | 1479319312 | 1444 | 1444 | 1445 | 1444 | 812 |
| 371 | 20231031 | 130600 | 1478146714 | 1444 | 1444 | 1444 | 1444 | 340 |
| 372 | 20231031 | 130500 | 1477655754 | 1445 | 1444 | 1445 | 1444 | 131 |
| 373 | 20231031 | 130400 | 1477466589 | 1444 | 1442 | 1444 | 1442 | 134 |
| 374 | 20231031 | 130300 | 1477273321 | 1442 | 1442 | 1442 | 1442 | 144 |
| 375 | 20231031 | 130200 | 1477065673 | 1445 | 1444 | 1445 | 1442 | 2350 |
| 376 | 20231031 | 130100 | 1473670569 | 1445 | 1444 | 1445 | 1444 | 708 |
| 377 | 20231031 | 130000 | 1472648197 | 1445 | 1445 | 1445 | 1445 | 0 |
| 378 | 20231031 | 125900 | 1472648197 | 1445 | 1445 | 1445 | 1445 | 3 |
| 379 | 20231031 | 125800 | 1472643862 | 1446 | 1446 | 1446 | 1446 | 2 |
| 380 | 20231031 | 125700 | 1472640970 | 1447 | 1434 | 1447 | 1428 | 9608 |
| 381 | 20231031 | 125600 | 1458861488 | 1434 | 1426 | 1434 | 1426 | 289 |
| 382 | 20231031 | 125500 | 1458447148 | 1427 | 1426 | 1427 | 1426 | 1272 |
| 383 | 20231031 | 125400 | 1456632775 | 1426 | 1430 | 1430 | 1425 | 8289 |
| 384 | 20231031 | 125300 | 1444795048 | 1430 | 1436 | 1436 | 1429 | 3044 |
| 385 | 20231031 | 125200 | 1440437553 | 1437 | 1437 | 1437 | 1437 | 22 |
| 386 | 20231031 | 125100 | 1440405939 | 1438 | 1436 | 1438 | 1436 | 1293 |
| 387 | 20231031 | 125000 | 1438549189 | 1437 | 1437 | 1437 | 1437 | 10 |
| 388 | 20231031 | 124900 | 1438534819 | 1438 | 1436 | 1438 | 1436 | 11 |
| 389 | 20231031 | 124800 | 1438519021 | 1436 | 1436 | 1436 | 1436 | 10 |
| 390 | 20231031 | 124700 | 1438504661 | 1436 | 1438 | 1439 | 1436 | 4763 |
| 391 | 20231031 | 124600 | 1431662487 | 1438 | 1443 | 1443 | 1438 | 2010 |
| 392 | 20231031 | 124500 | 1428771358 | 1444 | 1439 | 1444 | 1439 | 420 |
| 393 | 20231031 | 124400 | 1428166844 | 1438 | 1438 | 1438 | 1438 | 10 |
| 394 | 20231031 | 124300 | 1428152464 | 1437 | 1443 | 1443 | 1436 | 4302 |
| 395 | 20231031 | 124200 | 1421969854 | 1445 | 1449 | 1449 | 1445 | 6 |
| 396 | 20231031 | 124100 | 1421961179 | 1449 | 1449 | 1449 | 1449 | 10 |
| 397 | 20231031 | 124000 | 1421946689 | 1450 | 1451 | 1451 | 1450 | 2245 |
| 398 | 20231031 | 123900 | 1418691431 | 1451 | 1452 | 1452 | 1451 | 1113 |
| 399 | 20231031 | 123800 | 1417076366 | 1453 | 1455 | 1458 | 1453 | 1729 |
| 400 | 20231031 | 123700 | 1414561201 | 1456 | 1457 | 1458 | 1456 | 792 |
| 401 | 20231031 | 123600 | 1413407827 | 1457 | 1461 | 1464 | 1457 | 1655 |
| 402 | 20231031 | 123500 | 1410990944 | 1461 | 1456 | 1462 | 1456 | 2228 |
| 403 | 20231031 | 123400 | 1407738624 | 1456 | 1453 | 1456 | 1453 | 509 |
| 404 | 20231031 | 123300 | 1406997550 | 1453 | 1451 | 1453 | 1451 | 4851 |
| 405 | 20231031 | 123200 | 1399950871 | 1452 | 1452 | 1453 | 1452 | 497 |
| 406 | 20231031 | 123100 | 1399229222 | 1453 | 1440 | 1453 | 1440 | 1217 |
| 407 | 20231031 | 123000 | 1397465994 | 1447 | 1438 | 1447 | 1437 | 4483 |
| 408 | 20231031 | 122900 | 1390993981 | 1437 | 1435 | 1437 | 1435 | 2744 |
| 409 | 20231031 | 122800 | 1387052478 | 1436 | 1431 | 1436 | 1429 | 1441 |
| 410 | 20231031 | 122700 | 1384989470 | 1437 | 1430 | 1437 | 1430 | 2565 |
| 411 | 20231031 | 122600 | 1381318193 | 1430 | 1430 | 1436 | 1429 | 6612 |
| 412 | 20231031 | 122500 | 1371857263 | 1430 | 1433 | 1433 | 1430 | 5836 |
| 413 | 20231031 | 122400 | 1363510350 | 1437 | 1436 | 1437 | 1431 | 8745 |
| 414 | 20231031 | 122300 | 1350975108 | 1435 | 1435 | 1436 | 1435 | 4129 |
| 415 | 20231031 | 122200 | 1345049493 | 1435 | 1435 | 1436 | 1435 | 1010 |
| 416 | 20231031 | 122100 | 1343599834 | 1435 | 1442 | 1442 | 1435 | 2855 |
| 417 | 20231031 | 122000 | 1339496851 | 1447 | 1444 | 1447 | 1442 | 5011 |
| 418 | 20231031 | 121900 | 1332268731 | 1444 | 1446 | 1446 | 1444 | 20 |
| 419 | 20231031 | 121800 | 1332239849 | 1447 | 1446 | 1447 | 1446 | 1285 |
| 420 | 20231031 | 121700 | 1330380466 | 1447 | 1446 | 1447 | 1446 | 50 |
| 421 | 20231031 | 121600 | 1330308126 | 1447 | 1446 | 1447 | 1446 | 16 |
| 422 | 20231031 | 121500 | 1330284984 | 1447 | 1444 | 1447 | 1444 | 80 |
| 423 | 20231031 | 121400 | 1330169255 | 1444 | 1442 | 1447 | 1442 | 487 |
| 424 | 20231031 | 121300 | 1329464668 | 1442 | 1442 | 1444 | 1442 | 711 |
| 425 | 20231031 | 121200 | 1328438810 | 1443 | 1440 | 1443 | 1440 | 5276 |
| 426 | 20231031 | 121100 | 1320831361 | 1441 | 1437 | 1441 | 1437 | 116 |
| 427 | 20231031 | 121000 | 1320664265 | 1435 | 1437 | 1441 | 1435 | 3511 |
| 428 | 20231031 | 120900 | 1315624390 | 1437 | 1436 | 1437 | 1436 | 5052 |
| 429 | 20231031 | 120800 | 1308364676 | 1435 | 1443 | 1443 | 1435 | 3862 |
| 430 | 20231031 | 120700 | 1302810783 | 1444 | 1444 | 1444 | 1444 | 100 |
| 431 | 20231031 | 120600 | 1302666383 | 1448 | 1441 | 1448 | 1441 | 11 |
| 432 | 20231031 | 120500 | 1302650525 | 1440 | 1446 | 1446 | 1440 | 4889 |
| 433 | 20231031 | 120400 | 1295608059 | 1446 | 1445 | 1446 | 1445 | 603 |
| 434 | 20231031 | 120300 | 1294736631 | 1445 | 1444 | 1446 | 1444 | 2270 |
| 435 | 20231031 | 120200 | 1291454601 | 1445 | 1438 | 1446 | 1437 | 5898 |
| 436 | 20231031 | 120100 | 1282966292 | 1437 | 1439 | 1440 | 1437 | 8216 |
| 437 | 20231031 | 120000 | 1271158139 | 1437 | 1441 | 1443 | 1436 | 7686 |
| 438 | 20231031 | 115900 | 1260100767 | 1440 | 1443 | 1446 | 1440 | 6011 |
| 439 | 20231031 | 115800 | 1251438413 | 1443 | 1441 | 1445 | 1441 | 1394 |
| 440 | 20231031 | 115700 | 1249425123 | 1440 | 1445 | 1445 | 1438 | 711 |
| 441 | 20231031 | 115600 | 1248401691 | 1446 | 1441 | 1446 | 1441 | 3346 |
| 442 | 20231031 | 115500 | 1243569733 | 1441 | 1446 | 1446 | 1441 | 605 |
| 443 | 20231031 | 115400 | 1242697777 | 1447 | 1438 | 1447 | 1438 | 1245 |
| 444 | 20231031 | 115300 | 1240906224 | 1439 | 1440 | 1447 | 1439 | 7334 |
| 445 | 20231031 | 115200 | 1230344013 | 1440 | 1443 | 1443 | 1439 | 25456 |
| 446 | 20231031 | 115100 | 1193676782 | 1442 | 1447 | 1447 | 1442 | 5005 |
| 447 | 20231031 | 115000 | 1186456030 | 1450 | 1446 | 1450 | 1443 | 1639 |
| 448 | 20231031 | 114900 | 1184086688 | 1445 | 1449 | 1450 | 1445 | 1109 |
| 449 | 20231031 | 114800 | 1182483107 | 1450 | 1452 | 1452 | 1450 | 25 |
| 450 | 20231031 | 114700 | 1182446822 | 1453 | 1454 | 1454 | 1453 | 1314 |
| 451 | 20231031 | 114600 | 1180537230 | 1455 | 1451 | 1455 | 1447 | 11898 |
| 452 | 20231031 | 114500 | 1163309369 | 1452 | 1448 | 1452 | 1448 | 2060 |
| 453 | 20231031 | 114400 | 1160321189 | 1449 | 1444 | 1449 | 1444 | 1157 |
| 454 | 20231031 | 114300 | 1158648314 | 1445 | 1446 | 1446 | 1445 | 7682 |
| 455 | 20231031 | 114200 | 1147544396 | 1446 | 1452 | 1452 | 1446 | 7685 |
| 456 | 20231031 | 114100 | 1136418615 | 1452 | 1448 | 1452 | 1448 | 9206 |
| 457 | 20231031 | 114000 | 1123083039 | 1448 | 1449 | 1450 | 1448 | 529 |
| 458 | 20231031 | 113900 | 1122316897 | 1450 | 1449 | 1453 | 1448 | 2874 |
| 459 | 20231031 | 113800 | 1118149971 | 1448 | 1454 | 1458 | 1448 | 10259 |
| 460 | 20231031 | 113700 | 1103265386 | 1454 | 1459 | 1461 | 1454 | 1167 |
| 461 | 20231031 | 113600 | 1101566121 | 1458 | 1455 | 1458 | 1455 | 686 |
| 462 | 20231031 | 113500 | 1100566736 | 1455 | 1463 | 1469 | 1455 | 30221 |
| 463 | 20231031 | 113400 | 1056559530 | 1464 | 1457 | 1464 | 1455 | 4268 |
| 464 | 20231031 | 113300 | 1050315174 | 1455 | 1454 | 1463 | 1454 | 388 |
| 465 | 20231031 | 113200 | 1049747701 | 1454 | 1454 | 1455 | 1454 | 219 |
| 466 | 20231031 | 113100 | 1049429068 | 1455 | 1457 | 1457 | 1455 | 6392 |
| 467 | 20231031 | 113000 | 1040122302 | 1457 | 1457 | 1457 | 1457 | 3 |
| 468 | 20231031 | 112900 | 1040117931 | 1465 | 1465 | 1466 | 1454 | 970 |
| 469 | 20231031 | 112800 | 1038698062 | 1466 | 1464 | 1466 | 1464 | 3123 |
| 470 | 20231031 | 112700 | 1034120779 | 1465 | 1455 | 1465 | 1450 | 7680 |
| 471 | 20231031 | 112600 | 1022925329 | 1455 | 1460 | 1461 | 1455 | 150 |
| 472 | 20231031 | 112500 | 1022706490 | 1461 | 1461 | 1461 | 1461 | 12 |
| 473 | 20231031 | 112400 | 1022688958 | 1462 | 1462 | 1464 | 1462 | 567 |
| 474 | 20231031 | 112300 | 1021859790 | 1463 | 1464 | 1464 | 1452 | 8115 |
| 475 | 20231031 | 112200 | 1010060734 | 1465 | 1464 | 1465 | 1464 | 227 |
| 476 | 20231031 | 112100 | 1009728194 | 1465 | 1465 | 1465 | 1465 | 1395 |
| 477 | 20231031 | 112000 | 1007684519 | 1466 | 1461 | 1466 | 1458 | 405 |
| 478 | 20231031 | 111900 | 1007091390 | 1462 | 1450 | 1462 | 1450 | 8327 |
| 479 | 20231031 | 111800 | 994929695 | 1450 | 1460 | 1460 | 1450 | 55603 |
| 480 | 20231031 | 111700 | 914256860 | 1460 | 1464 | 1466 | 1460 | 6858 |
| 481 | 20231031 | 111600 | 904232529 | 1465 | 1466 | 1466 | 1465 | 3940 |
| 482 | 20231031 | 111500 | 898457681 | 1466 | 1466 | 1466 | 1466 | 109 |
| 483 | 20231031 | 111400 | 898297887 | 1466 | 1470 | 1483 | 1465 | 3762 |
| 484 | 20231031 | 111300 | 892777919 | 1470 | 1474 | 1490 | 1470 | 6443 |
| 485 | 20231031 | 111200 | 883266074 | 1475 | 1469 | 1475 | 1468 | 29 |
| 486 | 20231031 | 111100 | 883223417 | 1469 | 1471 | 1471 | 1469 | 2002 |
| 487 | 20231031 | 111000 | 880281974 | 1476 | 1476 | 1476 | 1476 | 261 |
| 488 | 20231031 | 110900 | 879896738 | 1477 | 1469 | 1477 | 1469 | 1334 |
| 489 | 20231031 | 110800 | 877936988 | 1469 | 1470 | 1477 | 1469 | 3984 |
| 490 | 20231031 | 110700 | 872078871 | 1470 | 1472 | 1472 | 1470 | 1411 |
| 491 | 20231031 | 110600 | 870004145 | 1471 | 1472 | 1472 | 1471 | 27 |
| 492 | 20231031 | 110500 | 869964416 | 1471 | 1471 | 1471 | 1471 | 11 |
| 493 | 20231031 | 110400 | 869948235 | 1471 | 1471 | 1476 | 1471 | 6860 |
| 494 | 20231031 | 110300 | 859856570 | 1477 | 1476 | 1480 | 1476 | 165 |
| 495 | 20231031 | 110200 | 859612855 | 1477 | 1471 | 1477 | 1471 | 2898 |
| 496 | 20231031 | 110100 | 855338751 | 1471 | 1471 | 1481 | 1471 | 13970 |
| 497 | 20231031 | 110000 | 834788357 | 1470 | 1472 | 1481 | 1470 | 6539 |
| 498 | 20231031 | 105900 | 825168309 | 1472 | 1475 | 1475 | 1472 | 4038 |
| 499 | 20231031 | 105800 | 819217511 | 1475 | 1479 | 1480 | 1475 | 136 |
| 500 | 20231031 | 105700 | 819016542 | 1480 | 1480 | 1481 | 1480 | 209 |
| 501 | 20231031 | 105600 | 818707033 | 1481 | 1474 | 1481 | 1474 | 4594 |
| 502 | 20231031 | 105500 | 811935418 | 1474 | 1479 | 1480 | 1474 | 7414 |
| 503 | 20231031 | 105400 | 800968181 | 1480 | 1474 | 1480 | 1474 | 1343 |
| 504 | 20231031 | 105300 | 798980607 | 1475 | 1475 | 1475 | 1475 | 118 |
| 505 | 20231031 | 105200 | 798806557 | 1483 | 1483 | 1483 | 1483 | 0 |
| 506 | 20231031 | 105100 | 798806557 | 1483 | 1476 | 1483 | 1475 | 389 |
| 507 | 20231031 | 105000 | 798232742 | 1475 | 1476 | 1476 | 1475 | 5836 |
| 508 | 20231031 | 104900 | 789624554 | 1477 | 1480 | 1486 | 1477 | 3414 |
| 509 | 20231031 | 104800 | 784574856 | 1487 | 1481 | 1487 | 1480 | 1179 |
| 510 | 20231031 | 104700 | 782829816 | 1488 | 1485 | 1488 | 1484 | 406 |
| 511 | 20231031 | 104600 | 782226538 | 1490 | 1480 | 1490 | 1480 | 67 |
| 512 | 20231031 | 104500 | 782127358 | 1480 | 1480 | 1481 | 1480 | 291 |
| 513 | 20231031 | 104400 | 781696668 | 1479 | 1482 | 1483 | 1479 | 2461 |
| 514 | 20231031 | 104300 | 778052665 | 1483 | 1483 | 1483 | 1482 | 534 |
| 515 | 20231031 | 104200 | 777260800 | 1482 | 1482 | 1482 | 1482 | 11 |
| 516 | 20231031 | 104100 | 777244498 | 1483 | 1480 | 1483 | 1480 | 1145 |
| 517 | 20231031 | 104000 | 775547351 | 1480 | 1482 | 1482 | 1480 | 2194 |
| 518 | 20231031 | 103900 | 772298801 | 1483 | 1483 | 1492 | 1482 | 2420 |
| 519 | 20231031 | 103800 | 768710046 | 1483 | 1486 | 1486 | 1482 | 849 |
| 520 | 20231031 | 103700 | 767450854 | 1486 | 1487 | 1491 | 1486 | 677 |
| 521 | 20231031 | 103600 | 766443596 | 1487 | 1490 | 1491 | 1487 | 846 |
| 522 | 20231031 | 103500 | 765183884 | 1491 | 1492 | 1492 | 1491 | 588 |
| 523 | 20231031 | 103400 | 764306589 | 1492 | 1492 | 1492 | 1492 | 11 |
| 524 | 20231031 | 103300 | 764290177 | 1492 | 1493 | 1493 | 1492 | 1731 |
| 525 | 20231031 | 103200 | 761706549 | 1494 | 1494 | 1495 | 1494 | 1350 |
| 526 | 20231031 | 103100 | 759689446 | 1494 | 1496 | 1505 | 1494 | 3134 |
| 527 | 20231031 | 103000 | 754994758 | 1497 | 1498 | 1499 | 1497 | 802 |
| 528 | 20231031 | 102900 | 753793767 | 1497 | 1489 | 1497 | 1487 | 2449 |
| 529 | 20231031 | 102800 | 750133826 | 1490 | 1478 | 1490 | 1474 | 8497 |
| 530 | 20231031 | 102700 | 737541749 | 1479 | 1472 | 1479 | 1471 | 7276 |
| 531 | 20231031 | 102600 | 726832334 | 1483 | 1478 | 1483 | 1471 | 2835 |
| 532 | 20231031 | 102500 | 722653767 | 1479 | 1469 | 1479 | 1469 | 3816 |
| 533 | 20231031 | 102400 | 717031125 | 1469 | 1471 | 1471 | 1469 | 326 |
| 534 | 20231031 | 102300 | 716552057 | 1474 | 1470 | 1475 | 1470 | 1673 |
| 535 | 20231031 | 102200 | 714084999 | 1470 | 1474 | 1475 | 1470 | 4310 |
| 536 | 20231031 | 102100 | 707746462 | 1475 | 1478 | 1483 | 1472 | 20294 |
| 537 | 20231031 | 102000 | 677829102 | 1477 | 1479 | 1479 | 1477 | 1401 |
| 538 | 20231031 | 101900 | 675759252 | 1487 | 1478 | 1487 | 1478 | 603 |
| 539 | 20231031 | 101800 | 674867137 | 1479 | 1489 | 1489 | 1479 | 8853 |
| 540 | 20231031 | 101700 | 661735766 | 1490 | 1491 | 1491 | 1489 | 2904 |
| 541 | 20231031 | 101600 | 657408348 | 1498 | 1493 | 1498 | 1491 | 209 |
| 542 | 20231031 | 101500 | 657096716 | 1492 | 1494 | 1495 | 1492 | 20173 |
| 543 | 20231031 | 101400 | 626972182 | 1495 | 1498 | 1498 | 1495 | 849 |
| 544 | 20231031 | 101300 | 625702694 | 1498 | 1500 | 1501 | 1498 | 1149 |
| 545 | 20231031 | 101200 | 623979204 | 1501 | 1501 | 1501 | 1500 | 3524 |
| 546 | 20231031 | 101100 | 618689992 | 1501 | 1505 | 1505 | 1501 | 8190 |
| 547 | 20231031 | 101000 | 606368970 | 1511 | 1511 | 1511 | 1511 | 50 |
| 548 | 20231031 | 100900 | 606293420 | 1504 | 1512 | 1512 | 1504 | 1310 |
| 549 | 20231031 | 100800 | 604321152 | 1513 | 1512 | 1513 | 1512 | 738 |
| 550 | 20231031 | 100700 | 603204585 | 1513 | 1512 | 1513 | 1512 | 105 |
| 551 | 20231031 | 100600 | 603045731 | 1513 | 1514 | 1514 | 1513 | 1010 |
| 552 | 20231031 | 100500 | 601517591 | 1515 | 1513 | 1517 | 1513 | 3495 |
| 553 | 20231031 | 100400 | 596219809 | 1517 | 1503 | 1517 | 1503 | 5672 |
| 554 | 20231031 | 100300 | 587670153 | 1505 | 1505 | 1505 | 1490 | 1041 |
| 555 | 20231031 | 100200 | 586118733 | 1506 | 1478 | 1508 | 1478 | 4980 |
| 556 | 20231031 | 100100 | 578676891 | 1476 | 1481 | 1481 | 1476 | 6656 |
| 557 | 20231031 | 100000 | 568838692 | 1481 | 1481 | 1487 | 1480 | 310 |
| 558 | 20231031 | 095900 | 568379208 | 1488 | 1480 | 1488 | 1479 | 19121 |
| 559 | 20231031 | 095800 | 540084926 | 1481 | 1488 | 1488 | 1479 | 4738 |
| 560 | 20231031 | 095700 | 533061468 | 1489 | 1497 | 1497 | 1489 | 5940 |
| 561 | 20231031 | 095600 | 524197698 | 1497 | 1500 | 1510 | 1497 | 1769 |
| 562 | 20231031 | 095500 | 521544795 | 1500 | 1500 | 1510 | 1500 | 4729 |
| 563 | 20231031 | 095400 | 514451285 | 1500 | 1500 | 1511 | 1500 | 11439 |
| 564 | 20231031 | 095300 | 497244966 | 1500 | 1527 | 1529 | 1500 | 37713 |
| 565 | 20231031 | 095200 | 440024128 | 1527 | 1531 | 1531 | 1527 | 4627 |
| 566 | 20231031 | 095100 | 432949688 | 1532 | 1532 | 1532 | 1532 | 62 |
| 567 | 20231031 | 095000 | 432854704 | 1532 | 1530 | 1538 | 1530 | 181 |
| 568 | 20231031 | 094900 | 432577313 | 1530 | 1531 | 1538 | 1530 | 1684 |
| 569 | 20231031 | 094800 | 429999507 | 1540 | 1536 | 1540 | 1531 | 556 |
| 570 | 20231031 | 094700 | 429147356 | 1539 | 1539 | 1540 | 1539 | 134 |
| 571 | 20231031 | 094600 | 428941129 | 1539 | 1536 | 1539 | 1531 | 3874 |
| 572 | 20231031 | 094500 | 423000371 | 1537 | 1544 | 1544 | 1537 | 1152 |
| 573 | 20231031 | 094400 | 421227630 | 1548 | 1548 | 1548 | 1548 | 0 |
| 574 | 20231031 | 094300 | 421227630 | 1548 | 1540 | 1549 | 1540 | 587 |
| 575 | 20231031 | 094200 | 420320749 | 1540 | 1548 | 1548 | 1540 | 3340 |
| 576 | 20231031 | 094100 | 415172951 | 1548 | 1552 | 1552 | 1548 | 859 |
| 577 | 20231031 | 094000 | 413841022 | 1552 | 1560 | 1560 | 1552 | 5585 |
| 578 | 20231031 | 093900 | 405158975 | 1561 | 1561 | 1563 | 1555 | 2366 |
| 579 | 20231031 | 093800 | 401466541 | 1562 | 1564 | 1564 | 1555 | 146 |
| 580 | 20231031 | 093700 | 401239157 | 1565 | 1555 | 1565 | 1555 | 4545 |
| 581 | 20231031 | 093600 | 394139277 | 1555 | 1551 | 1562 | 1551 | 11800 |
| 582 | 20231031 | 093500 | 375780193 | 1551 | 1549 | 1551 | 1549 | 1565 |
| 583 | 20231031 | 093400 | 373354976 | 1552 | 1550 | 1552 | 1548 | 2746 |
| 584 | 20231031 | 093300 | 369100762 | 1553 | 1553 | 1553 | 1550 | 210 |
| 585 | 20231031 | 093200 | 368774938 | 1553 | 1550 | 1553 | 1550 | 2011 |
| 586 | 20231031 | 093100 | 365657873 | 1555 | 1555 | 1555 | 1550 | 265 |
| 587 | 20231031 | 093000 | 365245948 | 1556 | 1545 | 1556 | 1545 | 1727 |
| 588 | 20231031 | 092900 | 362571078 | 1546 | 1536 | 1546 | 1531 | 3807 |
| 589 | 20231031 | 092800 | 356699541 | 1537 | 1530 | 1542 | 1530 | 2608 |
| 590 | 20231031 | 092700 | 352702742 | 1531 | 1531 | 1531 | 1531 | 279 |
| 591 | 20231031 | 092600 | 352275593 | 1531 | 1535 | 1541 | 1531 | 756 |
| 592 | 20231031 | 092500 | 351115351 | 1542 | 1534 | 1542 | 1524 | 12147 |
| 593 | 20231031 | 092400 | 332528374 | 1534 | 1534 | 1534 | 1534 | 5056 |
| 594 | 20231031 | 092300 | 324772470 | 1534 | 1542 | 1542 | 1534 | 9416 |
| 595 | 20231031 | 092200 | 310300670 | 1543 | 1540 | 1544 | 1537 | 1319 |
| 596 | 20231031 | 092100 | 308268947 | 1540 | 1546 | 1546 | 1540 | 4677 |
| 597 | 20231031 | 092000 | 301055701 | 1546 | 1552 | 1552 | 1546 | 1974 |
| 598 | 20231031 | 091900 | 297997298 | 1555 | 1549 | 1558 | 1549 | 342 |
| 599 | 20231031 | 091800 | 297465161 | 1549 | 1548 | 1559 | 1548 | 5298 |
| 600 | 20231031 | 091700 | 289214553 | 1549 | 1554 | 1559 | 1548 | 3772 |
| 601 | 20231031 | 091600 | 283368515 | 1547 | 1567 | 1568 | 1547 | 4912 |
| 602 | 20231031 | 091500 | 275736055 | 1568 | 1572 | 1574 | 1560 | 5435 |
| 603 | 20231031 | 091400 | 267200613 | 1573 | 1569 | 1575 | 1569 | 7032 |
| 604 | 20231031 | 091300 | 256152924 | 1570 | 1558 | 1570 | 1557 | 31503 |
| 605 | 20231031 | 091200 | 207001588 | 1555 | 1550 | 1558 | 1547 | 12174 |
| 606 | 20231031 | 091100 | 188074861 | 1551 | 1544 | 1551 | 1533 | 6379 |
| 607 | 20231031 | 091000 | 178217907 | 1544 | 1543 | 1544 | 1542 | 3120 |
| 608 | 20231031 | 090900 | 173403256 | 1543 | 1534 | 1543 | 1534 | 1878 |
| 609 | 20231031 | 090800 | 170509395 | 1535 | 1529 | 1535 | 1520 | 20499 |
| 610 | 20231031 | 090700 | 139280013 | 1530 | 1523 | 1530 | 1523 | 737 |
| 611 | 20231031 | 090600 | 138153837 | 1524 | 1549 | 1549 | 1523 | 13897 |
| 612 | 20231031 | 090500 | 116901190 | 1550 | 1557 | 1557 | 1531 | 6536 |
| 613 | 20231031 | 090400 | 106776051 | 1557 | 1538 | 1558 | 1538 | 23297 |
| 614 | 20231031 | 090300 | 70690477 | 1539 | 1533 | 1539 | 1526 | 6408 |
| 615 | 20231031 | 090200 | 60884819 | 1534 | 1544 | 1555 | 1534 | 10299 |
| 616 | 20231031 | 090100 | 45055059 | 1545 | 1520 | 1545 | 1520 | 7594 |
| 617 | 20231031 | 090000 | 33393166 | 1520 | 1511 | 1520 | 1511 | 22097 |