KissMeData/033250/min/candle-20231109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231109	191400	5779381882	1845	1845	1845	1845	61413
3	20231109	191300	5779381882	1845	1845	1845	1845	0
4	20231109	191200	5779381882	1845	1845	1845	1845	0
5	20231109	191100	5779381882	1845	1845	1845	1845	0
6	20231109	191000	5779381882	1845	1845	1845	1845	0
7	20231109	190900	5779381882	1845	1845	1845	1845	0
8	20231109	190800	5779381882	1845	1845	1845	1845	0
9	20231109	190700	5779381882	1845	1845	1845	1845	0
10	20231109	190600	5779381882	1845	1845	1845	1845	0
11	20231109	190500	5779381882	1845	1845	1845	1845	0
12	20231109	190400	5779381882	1845	1845	1845	1845	0
13	20231109	190300	5779381882	1845	1845	1845	1845	0
14	20231109	190200	5779381882	1845	1845	1845	1845	0
15	20231109	190100	5779381882	1845	1845	1845	1845	0
16	20231109	190000	5779381882	1845	1845	1845	1845	0
17	20231109	185900	5779381882	1845	1845	1845	1845	0
18	20231109	185800	5779381882	1845	1845	1845	1845	0
19	20231109	185700	5779381882	1845	1845	1845	1845	0
20	20231109	185600	5779381882	1845	1845	1845	1845	0
21	20231109	185500	5779381882	1845	1845	1845	1845	0
22	20231109	185400	5779381882	1845	1845	1845	1845	0
23	20231109	185300	5779381882	1845	1845	1845	1845	0
24	20231109	185200	5779381882	1845	1845	1845	1845	0
25	20231109	185100	5779381882	1845	1845	1845	1845	0
26	20231109	185000	5779381882	1845	1845	1845	1845	0
27	20231109	184900	5779381882	1845	1845	1845	1845	0
28	20231109	184800	5779381882	1845	1845	1845	1845	0
29	20231109	184700	5779381882	1845	1845	1845	1845	0
30	20231109	184600	5779381882	1845	1845	1845	1845	0
31	20231109	184500	5779381882	1845	1845	1845	1845	0
32	20231109	184400	5779381882	1845	1845	1845	1845	61413
33	20231109	184300	5779381882	1845	1845	1845	1845	0
34	20231109	184200	5779381882	1845	1845	1845	1845	0
35	20231109	184100	5779381882	1845	1845	1845	1845	0
36	20231109	184000	5779381882	1845	1845	1845	1845	0
37	20231109	183900	5779381882	1845	1845	1845	1845	0
38	20231109	183800	5779381882	1845	1845	1845	1845	0
39	20231109	183700	5779381882	1845	1845	1845	1845	0
40	20231109	183600	5779381882	1845	1845	1845	1845	0
41	20231109	183500	5779381882	1845	1845	1845	1845	0
42	20231109	183400	5779381882	1845	1845	1845	1845	0
43	20231109	183300	5779381882	1845	1845	1845	1845	0
44	20231109	183200	5779381882	1845	1845	1845	1845	0
45	20231109	183100	5779381882	1845	1845	1845	1845	0
46	20231109	183000	5779381882	1845	1845	1845	1845	0
47	20231109	182900	5779381882	1845	1845	1845	1845	0
48	20231109	182800	5779381882	1845	1845	1845	1845	0
49	20231109	182700	5779381882	1845	1845	1845	1845	0
50	20231109	182600	5779381882	1845	1845	1845	1845	0
51	20231109	182500	5779381882	1845	1845	1845	1845	0
52	20231109	182400	5779381882	1845	1845	1845	1845	0
53	20231109	182300	5779381882	1845	1845	1845	1845	0
54	20231109	182200	5779381882	1845	1845	1845	1845	0
55	20231109	182100	5779381882	1845	1845	1845	1845	0
56	20231109	182000	5779381882	1845	1845	1845	1845	0
57	20231109	181900	5779381882	1845	1845	1845	1845	0
58	20231109	181800	5779381882	1845	1845	1845	1845	0
59	20231109	181700	5779381882	1845	1845	1845	1845	0
60	20231109	181600	5779381882	1845	1845	1845	1845	0
61	20231109	181500	5779381882	1845	1845	1845	1845	0
62	20231109	181400	5779381882	1845	1845	1845	1845	61413
63	20231109	181300	5779381882	1845	1845	1845	1845	0
64	20231109	181200	5779381882	1845	1845	1845	1845	0
65	20231109	181100	5779381882	1845	1845	1845	1845	0
66	20231109	181000	5779381882	1845	1845	1845	1845	0
67	20231109	180900	5779381882	1845	1845	1845	1845	0
68	20231109	180800	5779381882	1845	1845	1845	1845	0
69	20231109	180700	5779381882	1845	1845	1845	1845	0
70	20231109	180600	5779381882	1845	1845	1845	1845	0
71	20231109	180500	5779381882	1845	1845	1845	1845	0
72	20231109	180400	5779381882	1845	1845	1845	1845	0
73	20231109	180300	5779381882	1845	1845	1845	1845	0
74	20231109	180200	5779381882	1845	1845	1845	1845	0
75	20231109	180100	5779381882	1845	1845	1845	1845	0
76	20231109	180000	5779381882	1845	1845	1845	1845	0
77	20231109	175900	5779381882	1845	1845	1845	1845	0
78	20231109	175800	5779381882	1845	1845	1845	1845	0
79	20231109	175700	5779381882	1845	1845	1845	1845	0
80	20231109	175600	5779381882	1845	1845	1845	1845	0
81	20231109	175500	5779381882	1845	1845	1845	1845	0
82	20231109	175400	5779381882	1845	1845	1845	1845	0
83	20231109	175300	5779381882	1845	1845	1845	1845	0
84	20231109	175200	5779381882	1845	1845	1845	1845	0
85	20231109	175100	5779381882	1845	1845	1845	1845	0
86	20231109	175000	5779381882	1845	1845	1845	1845	0
87	20231109	174900	5779381882	1845	1845	1845	1845	0
88	20231109	174800	5779381882	1845	1845	1845	1845	0
89	20231109	174700	5779381882	1845	1845	1845	1845	0
90	20231109	174600	5779381882	1845	1845	1845	1845	0
91	20231109	174500	5779381882	1845	1845	1845	1845	0
92	20231109	174400	5779381882	1845	1845	1845	1845	61413
93	20231109	174300	5779381882	1845	1845	1845	1845	0
94	20231109	174200	5779381882	1845	1845	1845	1845	0
95	20231109	174100	5779381882	1845	1845	1845	1845	0
96	20231109	174000	5779381882	1845	1845	1845	1845	0
97	20231109	173900	5779381882	1845	1845	1845	1845	0
98	20231109	173800	5779381882	1845	1845	1845	1845	0
99	20231109	173700	5779381882	1845	1845	1845	1845	0
100	20231109	173600	5779381882	1845	1845	1845	1845	0
101	20231109	173500	5779381882	1845	1845	1845	1845	0
102	20231109	173400	5779381882	1845	1845	1845	1845	0
103	20231109	173300	5779381882	1845	1845	1845	1845	0
104	20231109	173200	5779381882	1845	1845	1845	1845	0
105	20231109	173100	5779381882	1845	1845	1845	1845	0
106	20231109	173000	5779381882	1845	1845	1845	1845	0
107	20231109	172900	5779381882	1845	1845	1845	1845	0
108	20231109	172800	5779381882	1845	1845	1845	1845	0
109	20231109	172700	5779381882	1845	1845	1845	1845	0
110	20231109	172600	5779381882	1845	1845	1845	1845	0
111	20231109	172500	5779381882	1845	1845	1845	1845	0
112	20231109	172400	5779381882	1845	1845	1845	1845	0
113	20231109	172300	5779381882	1845	1845	1845	1845	0
114	20231109	172200	5779381882	1845	1845	1845	1845	0
115	20231109	172100	5779381882	1845	1845	1845	1845	0
116	20231109	172000	5779381882	1845	1845	1845	1845	0
117	20231109	171900	5779381882	1845	1845	1845	1845	0
118	20231109	171800	5779381882	1845	1845	1845	1845	0
119	20231109	171700	5779381882	1845	1845	1845	1845	0
120	20231109	171600	5779381882	1845	1845	1845	1845	0
121	20231109	171500	5779381882	1845	1845	1845	1845	0
122	20231109	171400	5779381882	1845	1845	1845	1845	61413
123	20231109	171300	5779381882	1845	1845	1845	1845	0
124	20231109	171200	5779381882	1845	1845	1845	1845	0
125	20231109	171100	5779381882	1845	1845	1845	1845	0
126	20231109	171000	5779381882	1845	1845	1845	1845	0
127	20231109	170900	5779381882	1845	1845	1845	1845	0
128	20231109	170800	5779381882	1845	1845	1845	1845	0
129	20231109	170700	5779381882	1845	1845	1845	1845	0
130	20231109	170600	5779381882	1845	1845	1845	1845	0
131	20231109	170500	5779381882	1845	1845	1845	1845	0
132	20231109	170400	5779381882	1845	1845	1845	1845	0
133	20231109	170300	5779381882	1845	1845	1845	1845	0
134	20231109	170200	5779381882	1845	1845	1845	1845	0
135	20231109	170100	5779381882	1845	1845	1845	1845	0
136	20231109	170000	5779381882	1845	1845	1845	1845	0
137	20231109	165900	5779381882	1845	1845	1845	1845	0
138	20231109	165800	5779381882	1845	1845	1845	1845	0
139	20231109	165700	5779381882	1845	1845	1845	1845	0
140	20231109	165600	5779381882	1845	1845	1845	1845	0
141	20231109	165500	5779381882	1845	1845	1845	1845	0
142	20231109	165400	5779381882	1845	1845	1845	1845	0
143	20231109	165300	5779381882	1845	1845	1845	1845	0
144	20231109	165200	5779381882	1845	1845	1845	1845	0
145	20231109	165100	5779381882	1845	1845	1845	1845	0
146	20231109	165000	5779381882	1845	1845	1845	1845	0
147	20231109	164900	5779381882	1845	1845	1845	1845	0
148	20231109	164800	5779381882	1845	1845	1845	1845	0
149	20231109	164700	5779381882	1845	1845	1845	1845	0
150	20231109	164600	5779381882	1845	1845	1845	1845	0
151	20231109	164500	5779381882	1845	1845	1845	1845	0
152	20231109	164400	5779381882	1845	1845	1845	1845	61413
153	20231109	164300	5779381882	1845	1845	1845	1845	0
154	20231109	164200	5779381882	1845	1845	1845	1845	0
155	20231109	164100	5779381882	1845	1845	1845	1845	0
156	20231109	164000	5779381882	1845	1845	1845	1845	0
157	20231109	163900	5779381882	1845	1845	1845	1845	0
158	20231109	163800	5779381882	1845	1845	1845	1845	0
159	20231109	163700	5779381882	1845	1845	1845	1845	0
160	20231109	163600	5779381882	1845	1845	1845	1845	0
161	20231109	163500	5779381882	1845	1845	1845	1845	0
162	20231109	163400	5779381882	1845	1845	1845	1845	0
163	20231109	163300	5779381882	1845	1845	1845	1845	0
164	20231109	163200	5779381882	1845	1845	1845	1845	0
165	20231109	163100	5779381882	1845	1845	1845	1845	0
166	20231109	163000	5779381882	1845	1845	1845	1845	0
167	20231109	162900	5779381882	1845	1845	1845	1845	0
168	20231109	162800	5779381882	1845	1845	1845	1845	0
169	20231109	162700	5779381882	1845	1845	1845	1845	0
170	20231109	162600	5779381882	1845	1845	1845	1845	0
171	20231109	162500	5779381882	1845	1845	1845	1845	0
172	20231109	162400	5779381882	1845	1845	1845	1845	0
173	20231109	162300	5779381882	1845	1845	1845	1845	0
174	20231109	162200	5779381882	1845	1845	1845	1845	0
175	20231109	162100	5779381882	1845	1845	1845	1845	0
176	20231109	162000	5779381882	1845	1845	1845	1845	0
177	20231109	161900	5779381882	1845	1845	1845	1845	0
178	20231109	161800	5779381882	1845	1845	1845	1845	0
179	20231109	161700	5779381882	1845	1845	1845	1845	0
180	20231109	161600	5779381882	1845	1845	1845	1845	0
181	20231109	161500	5779381882	1845	1845	1845	1845	0
182	20231109	161400	5779381882	1845	1845	1845	1845	61413
183	20231109	161300	5779381882	1845	1845	1845	1845	0
184	20231109	161200	5779381882	1845	1845	1845	1845	0
185	20231109	161100	5779381882	1845	1845	1845	1845	0
186	20231109	161000	5779381882	1845	1845	1845	1845	0
187	20231109	160900	5779381882	1845	1845	1845	1845	0
188	20231109	160800	5779381882	1845	1845	1845	1845	0
189	20231109	160700	5779381882	1845	1845	1845	1845	0
190	20231109	160600	5779381882	1845	1845	1845	1845	0
191	20231109	160500	5779381882	1845	1845	1845	1845	0
192	20231109	160400	5779381882	1845	1845	1845	1845	0
193	20231109	160300	5779381882	1845	1845	1845	1845	0
194	20231109	160200	5779381882	1845	1845	1845	1845	0
195	20231109	160100	5779381882	1845	1845	1845	1845	0
196	20231109	160000	5779381882	1845	1845	1845	1845	0
197	20231109	155900	5779381882	1845	1845	1845	1845	0
198	20231109	155800	5779381882	1845	1845	1845	1845	0
199	20231109	155700	5779381882	1845	1845	1845	1845	0
200	20231109	155600	5779381882	1845	1845	1845	1845	0
201	20231109	155500	5779381882	1845	1845	1845	1845	0
202	20231109	155400	5779381882	1845	1845	1845	1845	0
203	20231109	155300	5779381882	1845	1845	1845	1845	0
204	20231109	155200	5779381882	1845	1845	1845	1845	0
205	20231109	155100	5779381882	1845	1845	1845	1845	0
206	20231109	155000	5779381882	1845	1845	1845	1845	0
207	20231109	154900	5779381882	1845	1845	1845	1845	0
208	20231109	154800	5779381882	1845	1845	1845	1845	0
209	20231109	154700	5779381882	1845	1845	1845	1845	0
210	20231109	154600	5779381882	1845	1845	1845	1845	0
211	20231109	154500	5779381882	1845	1845	1845	1845	0
212	20231109	154400	5779381882	1845	1845	1845	1845	61413
213	20231109	154300	5779381882	1845	1845	1845	1845	0
214	20231109	154200	5779381882	1845	1845	1845	1845	0
215	20231109	154100	5779381882	1845	1845	1845	1845	0
216	20231109	154000	5779381882	1845	1845	1845	1845	0
217	20231109	153900	5779381882	1845	1845	1845	1845	0
218	20231109	153800	5779381882	1845	1845	1845	1845	0
219	20231109	153700	5779381882	1845	1845	1845	1845	0
220	20231109	153600	5779381882	1845	1845	1845	1845	0
221	20231109	153500	5779381882	1845	1845	1845	1845	0
222	20231109	153400	5779381882	1845	1845	1845	1845	0
223	20231109	153300	5779381882	1845	1845	1845	1845	0
224	20231109	153200	5779381882	1845	1845	1845	1845	0
225	20231109	153100	5779381882	1845	1845	1845	1845	0
226	20231109	153000	5779381882	1845	1845	1845	1845	61413
227	20231109	152900	5666074897	1841	1841	1841	1841	0
228	20231109	152800	5666074897	1841	1841	1841	1841	0
229	20231109	152700	5666074897	1841	1841	1841	1841	0
230	20231109	152600	5666074897	1841	1841	1841	1841	0
231	20231109	152500	5666074897	1841	1841	1841	1841	0
232	20231109	152400	5666074897	1841	1841	1841	1841	0
233	20231109	152300	5666074897	1841	1841	1841	1841	0
234	20231109	152200	5666074897	1841	1841	1841	1841	0
235	20231109	152100	5666074897	1841	1841	1841	1841	0
236	20231109	152000	5666074897	1841	1841	1841	1841	0
237	20231109	151900	5666074897	1841	1842	1842	1835	16551
238	20231109	151800	5635634224	1842	1840	1845	1829	26122
239	20231109	151700	5587752728	1845	1845	1846	1845	1421
240	20231109	151600	5585130450	1847	1845	1848	1830	18124
241	20231109	151500	5551875304	1845	1843	1846	1841	1521
242	20231109	151400	5549073203	1843	1841	1846	1840	2654
243	20231109	151300	5544186487	1841	1836	1841	1836	13877
244	20231109	151200	5518667337	1834	1833	1834	1832	9175
245	20231109	151100	5501846915	1833	1837	1841	1833	5317
246	20231109	151000	5492089260	1841	1835	1845	1835	10235
247	20231109	150900	5473262748	1835	1832	1835	1831	24027
248	20231109	150800	5429200362	1830	1834	1835	1830	13987
249	20231109	150700	5403588585	1834	1836	1836	1834	5875
250	20231109	150600	5392809741	1836	1840	1840	1836	21249
251	20231109	150500	5353758846	1840	1848	1848	1840	24206
252	20231109	150400	5309152798	1849	1848	1849	1848	51
253	20231109	150300	5309058549	1849	1845	1849	1845	2623
254	20231109	150200	5304218808	1846	1845	1849	1845	5856
255	20231109	150100	5293413956	1845	1845	1845	1844	3715
256	20231109	150000	5286561561	1845	1845	1845	1845	1800
257	20231109	145900	5283240561	1845	1848	1849	1845	8232
258	20231109	145800	5268046914	1849	1849	1849	1849	85
259	20231109	145700	5267889749	1852	1848	1853	1847	627
260	20231109	145600	5266730942	1848	1849	1849	1848	866
261	20231109	145500	5265130159	1849	1848	1857	1848	6223
262	20231109	145400	5253625841	1846	1847	1847	1846	12516
263	20231109	145300	5230519790	1847	1848	1848	1846	2988
264	20231109	145200	5224999672	1848	1848	1850	1847	4197
265	20231109	145100	5217244285	1848	1849	1850	1848	2306
266	20231109	145000	5212981109	1849	1853	1853	1849	2174
267	20231109	144900	5208959932	1853	1852	1853	1850	13474
268	20231109	144800	5184028714	1852	1852	1852	1852	3325
269	20231109	144700	5177870814	1852	1853	1853	1852	569
270	20231109	144600	5176817006	1853	1854	1854	1852	10693
271	20231109	144500	5157003524	1858	1854	1858	1854	594
272	20231109	144400	5155902228	1855	1855	1855	1855	279
273	20231109	144300	5155384683	1855	1857	1858	1854	1019
274	20231109	144200	5153494429	1858	1859	1859	1858	50
275	20231109	144100	5153401519	1859	1860	1860	1854	2411
276	20231109	144000	5148931340	1860	1860	1860	1853	5942
277	20231109	143900	5137907317	1860	1857	1860	1856	11097
278	20231109	143800	5117270481	1857	1857	1857	1857	0
279	20231109	143700	5117270481	1857	1857	1857	1857	661
280	20231109	143600	5116043004	1857	1857	1857	1857	592
281	20231109	143500	5114943660	1857	1855	1857	1853	506
282	20231109	143400	5114004558	1853	1852	1853	1852	2959
283	20231109	143300	5108522034	1853	1853	1853	1852	1050
284	20231109	143200	5106576385	1853	1851	1853	1851	1112
285	20231109	143100	5104517784	1852	1851	1852	1851	5315
286	20231109	143000	5094676031	1851	1851	1852	1850	1574
287	20231109	142900	5091762461	1850	1852	1852	1850	1071
288	20231109	142800	5089779974	1853	1853	1853	1853	455
289	20231109	142700	5088936859	1853	1850	1853	1850	9539
290	20231109	142600	5071281942	1851	1850	1851	1844	7935
291	20231109	142500	5056627968	1853	1853	1853	1849	3951
292	20231109	142400	5049314810	1854	1853	1854	1853	2340
293	20231109	142300	5044978032	1853	1857	1857	1853	5118
294	20231109	142200	5035492244	1856	1862	1863	1856	3828
295	20231109	142100	5028376112	1867	1865	1867	1865	511
296	20231109	142000	5027422537	1867	1866	1867	1866	588
297	20231109	141900	5026324968	1867	1867	1867	1867	0
298	20231109	141800	5026324968	1867	1867	1867	1857	120
299	20231109	141700	5026102038	1868	1863	1868	1863	8056
300	20231109	141600	5011071699	1863	1855	1863	1855	394
301	20231109	141500	5010340077	1853	1855	1855	1853	921
302	20231109	141400	5008633018	1855	1860	1863	1855	4275
303	20231109	141300	5000680701	1863	1862	1863	1862	50
304	20231109	141200	5000587571	1862	1862	1862	1862	29
305	20231109	141100	5000533573	1862	1863	1863	1862	2
306	20231109	141000	5000529848	1859	1865	1865	1844	27090
307	20231109	140900	4950437943	1865	1858	1865	1858	2022
308	20231109	140800	4946673133	1859	1852	1859	1852	421
309	20231109	140700	4945890943	1858	1851	1859	1851	682
310	20231109	140600	4944628059	1851	1851	1852	1851	3079
311	20231109	140500	4938928111	1851	1850	1854	1850	817
312	20231109	140400	4937416156	1850	1855	1855	1850	31676
313	20231109	140300	4878754944	1855	1855	1859	1854	2896
314	20231109	140200	4873382219	1854	1854	1855	1854	890
315	20231109	140100	4871732139	1854	1862	1862	1854	11871
316	20231109	140000	4849699232	1865	1865	1867	1865	23
317	20231109	135900	4849656331	1867	1865	1867	1865	417
318	20231109	135800	4848878066	1865	1860	1865	1855	1612
319	20231109	135700	4845874467	1860	1855	1860	1855	2600
320	20231109	135600	4841042161	1855	1858	1858	1855	305
321	20231109	135500	4840476058	1858	1858	1858	1858	2
322	20231109	135400	4840472342	1855	1856	1856	1855	179
323	20231109	135300	4840140257	1858	1859	1859	1855	575
324	20231109	135200	4839073375	1854	1860	1860	1854	522
325	20231109	135100	4838105311	1860	1854	1860	1850	6534
326	20231109	135000	4826005239	1851	1854	1857	1851	7397
327	20231109	134900	4812300979	1854	1859	1859	1851	7108
328	20231109	134800	4799132220	1859	1854	1859	1853	341
329	20231109	134700	4798500159	1859	1852	1861	1851	4301
330	20231109	134600	4790533173	1851	1865	1865	1851	12028
331	20231109	134500	4768248694	1855	1857	1865	1852	14625
332	20231109	134400	4741133544	1857	1860	1860	1856	1667
333	20231109	134300	4738038129	1857	1860	1860	1856	15445
334	20231109	134200	4709333565	1860	1865	1866	1860	8946
335	20231109	134100	4692675559	1865	1866	1866	1864	17111
336	20231109	134000	4660764800	1865	1870	1870	1865	28837
337	20231109	133900	4606949671	1870	1871	1871	1870	1028
338	20231109	133800	4605027282	1870	1875	1875	1870	10394
339	20231109	133700	4585564400	1879	1879	1879	1879	1044
340	20231109	133600	4583602724	1879	1879	1879	1879	0
341	20231109	133500	4583602724	1879	1874	1879	1874	1164
342	20231109	133400	4581420313	1875	1879	1879	1874	1333
343	20231109	133300	4578919980	1881	1881	1881	1872	5372
344	20231109	133200	4568857874	1873	1882	1882	1873	1742
345	20231109	133100	4565592086	1875	1881	1882	1875	67
346	20231109	133000	4565466124	1882	1875	1882	1874	249
347	20231109	132900	4564999322	1882	1886	1886	1873	1230
348	20231109	132800	4562693886	1885	1876	1887	1872	2079
349	20231109	132700	4558774054	1882	1882	1882	1876	61
350	20231109	132600	4558659372	1887	1888	1888	1870	24907
351	20231109	132500	4512064906	1888	1888	1889	1873	2999
352	20231109	132400	4506410017	1888	1883	1890	1869	24508
353	20231109	132300	4460494423	1890	1881	1890	1880	3763
354	20231109	132200	4453416208	1881	1881	1881	1880	2792
355	20231109	132100	4448165221	1880	1889	1890	1879	10605
356	20231109	132000	4428200568	1890	1895	1896	1888	3470
357	20231109	131900	4421643902	1890	1895	1895	1890	11026
358	20231109	131800	4400786377	1894	1896	1896	1894	1978
359	20231109	131700	4397038395	1895	1897	1897	1895	3175
360	20231109	131600	4391019261	1897	1897	1897	1896	289
361	20231109	131500	4390471046	1897	1900	1901	1897	3345
362	20231109	131400	4384122307	1900	1900	1900	1900	374
363	20231109	131300	4383411707	1900	1900	1901	1900	1254
364	20231109	131200	4381027875	1896	1896	1897	1896	51
365	20231109	131100	4380931177	1896	1895	1896	1895	4
366	20231109	131000	4380923596	1895	1895	1895	1895	401
367	20231109	130900	4380163701	1897	1895	1897	1894	647
368	20231109	130800	4378937632	1894	1895	1895	1894	2539
369	20231109	130700	4374127089	1894	1895	1895	1894	284
370	20231109	130600	4373588992	1894	1894	1894	1894	3368
371	20231109	130500	4367210000	1895	1897	1897	1895	5509
372	20231109	130400	4356768669	1897	1898	1906	1897	1519
373	20231109	130300	4353886252	1906	1906	1906	1906	81
374	20231109	130200	4353731866	1906	1900	1906	1898	3341
375	20231109	130100	4347370765	1904	1898	1904	1898	703
376	20231109	130000	4346032565	1908	1904	1908	1904	1411
377	20231109	125900	4343345821	1895	1909	1909	1895	49000
378	20231109	125800	4250102925	1913	1909	1913	1909	172
379	20231109	125700	4249774573	1909	1914	1914	1908	1424
380	20231109	125600	4247055967	1915	1913	1915	1913	599
381	20231109	125500	4245908999	1908	1911	1912	1908	2074
382	20231109	125400	4241949078	1912	1911	1912	1911	1418
383	20231109	125300	4239238696	1910	1907	1910	1907	3015
384	20231109	125200	4233482779	1907	1908	1913	1907	412
385	20231109	125100	4232697087	1907	1913	1914	1907	2685
386	20231109	125000	4227571942	1916	1916	1916	1916	1
387	20231109	124900	4227570026	1909	1917	1917	1909	31
388	20231109	124800	4227510839	1908	1907	1919	1907	1215
389	20231109	124700	4225191889	1919	1909	1919	1907	2687
390	20231109	124600	4220065005	1908	1908	1908	1908	0
391	20231109	124500	4220065005	1908	1909	1909	1907	1349
392	20231109	124400	4217491616	1907	1913	1913	1907	5057
393	20231109	124300	4207834462	1913	1914	1915	1910	7273
394	20231109	124200	4193929898	1914	1914	1914	1913	4733
395	20231109	124100	4184872857	1915	1915	1915	1915	3693
396	20231109	124000	4177800762	1915	1920	1920	1915	598
397	20231109	123900	4176653107	1920	1919	1926	1919	5599
398	20231109	123800	4165904127	1915	1921	1921	1915	1332
399	20231109	123700	4163348323	1928	1923	1928	1920	1615
400	20231109	123600	4160246174	1928	1928	1928	1924	140
401	20231109	123500	4159976690	1923	1927	1931	1923	11195
402	20231109	123400	4138412077	1927	1924	1927	1924	1797
403	20231109	123300	4134950981	1923	1927	1927	1923	1046
404	20231109	123200	4132939491	1927	1925	1929	1920	5452
405	20231109	123100	4122453933	1930	1929	1930	1922	8523
406	20231109	123000	4106026496	1930	1934	1934	1924	2183
407	20231109	122900	4101812273	1936	1935	1937	1930	15681
408	20231109	122800	4071500805	1935	1931	1936	1931	14492
409	20231109	122700	4043469178	1931	1929	1932	1929	13980
410	20231109	122600	4016474407	1929	1928	1929	1923	499
411	20231109	122500	4015512782	1929	1926	1929	1926	739
412	20231109	122400	4014088945	1922	1927	1927	1922	3843
413	20231109	122300	4006693479	1926	1932	1932	1926	3670
414	20231109	122200	3999618184	1933	1920	1934	1919	40846
415	20231109	122100	3920912860	1920	1918	1920	1913	8734
416	20231109	122000	3904185606	1914	1915	1918	1914	5586
417	20231109	121900	3893487301	1914	1913	1918	1913	609
418	20231109	121800	3892321305	1913	1918	1918	1913	62
419	20231109	121700	3892202694	1918	1918	1918	1918	51
420	20231109	121600	3892104876	1913	1914	1920	1913	8254
421	20231109	121500	3876309379	1914	1914	1914	1914	1378
422	20231109	121400	3873671887	1914	1914	1914	1913	1063
423	20231109	121300	3871637306	1915	1916	1916	1915	242
424	20231109	121200	3871173860	1922	1922	1922	1922	0
425	20231109	121100	3871173860	1922	1916	1922	1915	101
426	20231109	121000	3870980422	1917	1922	1923	1917	1197
427	20231109	120900	3868680894	1922	1915	1924	1913	11937
428	20231109	120800	3845764319	1915	1915	1915	1915	781
429	20231109	120700	3844268704	1912	1914	1915	1912	683
430	20231109	120600	3842962397	1914	1914	1914	1912	2078
431	20231109	120500	3838987190	1914	1913	1914	1913	670
432	20231109	120400	3837704856	1914	1914	1914	1913	106
433	20231109	120300	3837502073	1916	1916	1916	1915	97
434	20231109	120200	3837316222	1916	1918	1918	1916	724
435	20231109	120100	3835928102	1918	1919	1919	1918	1790
436	20231109	120000	3832493599	1919	1917	1919	1917	3446
437	20231109	115900	3825885945	1917	1916	1917	1916	787
438	20231109	115800	3824377508	1917	1912	1917	1912	1266
439	20231109	115700	3821954365	1912	1911	1912	1911	5045
440	20231109	115600	3812312689	1911	1904	1911	1904	22
441	20231109	115500	3812270674	1903	1908	1909	1903	6675
442	20231109	115400	3799534813	1908	1903	1908	1903	134
443	20231109	115300	3799279401	1908	1906	1908	1903	6405
444	20231109	115200	3787084355	1906	1909	1909	1906	1580
445	20231109	115100	3784070815	1908	1907	1909	1907	511
446	20231109	115000	3783096086	1907	1907	1907	1907	0
447	20231109	114900	3783096086	1907	1907	1907	1907	0
448	20231109	114800	3783096086	1907	1907	1909	1907	432
449	20231109	114700	3782272048	1906	1907	1907	1906	1583
450	20231109	114600	3779253387	1907	1907	1907	1907	0
451	20231109	114500	3779253387	1907	1907	1907	1906	2994
452	20231109	114400	3773544018	1907	1907	1907	1907	0
453	20231109	114300	3773544018	1907	1907	1907	1907	157
454	20231109	114200	3773244619	1905	1906	1906	1905	671
455	20231109	114100	3771966264	1905	1905	1905	1905	537
456	20231109	114000	3770943279	1905	1910	1910	1905	53
457	20231109	113900	3770842094	1910	1910	1910	1909	566
458	20231109	113800	3769761058	1910	1905	1911	1905	952
459	20231109	113700	3767943695	1906	1904	1906	1904	1138
460	20231109	113600	3765776941	1904	1904	1904	1904	488
461	20231109	113500	3764847789	1904	1904	1904	1903	749
462	20231109	113400	3763422227	1904	1906	1906	1904	4530
463	20231109	113300	3754794864	1905	1910	1910	1905	8728
464	20231109	113200	3738157292	1906	1908	1908	1906	1023
465	20231109	113100	3736206312	1908	1907	1908	1907	756
466	20231109	113000	3734764153	1908	1910	1913	1908	2518
467	20231109	112900	3729959619	1908	1914	1914	1908	508
468	20231109	112800	3728990347	1910	1916	1916	1906	7518
469	20231109	112700	3714652665	1917	1910	1917	1908	550
470	20231109	112600	3713602300	1910	1910	1916	1908	8895
471	20231109	112500	3696627541	1910	1917	1917	1910	543
472	20231109	112400	3695590303	1918	1918	1918	1917	574
473	20231109	112300	3694489398	1919	1910	1919	1910	247
474	20231109	112200	3694015935	1918	1920	1920	1918	1285
475	20231109	112100	3691549339	1920	1923	1923	1907	11197
476	20231109	112000	3670176817	1923	1920	1924	1915	717
477	20231109	111900	3668800245	1925	1917	1926	1917	19091
478	20231109	111800	3632099217	1917	1916	1918	1916	2179
479	20231109	111700	3627922387	1916	1912	1917	1912	98
480	20231109	111600	3627734865	1918	1915	1919	1915	309
481	20231109	111500	3627142947	1919	1915	1919	1915	417
482	20231109	111400	3626343924	1919	1920	1920	1915	3095
483	20231109	111300	3620407096	1918	1909	1918	1909	3435
484	20231109	111200	3613838934	1909	1910	1910	1908	1399
485	20231109	111100	3611168441	1911	1910	1911	1910	345
486	20231109	111000	3610509389	1910	1910	1910	1910	841
487	20231109	110900	3608903079	1911	1912	1912	1911	1012
488	20231109	110800	3606968498	1912	1911	1912	1911	366
489	20231109	110700	3606269070	1911	1907	1911	1906	592
490	20231109	110600	3605139785	1907	1908	1908	1907	216
491	20231109	110500	3604727735	1908	1910	1910	1908	803
492	20231109	110400	3603194007	1910	1911	1912	1910	63
493	20231109	110300	3603073636	1908	1912	1912	1908	63
494	20231109	110200	3602953242	1912	1905	1912	1901	4873
495	20231109	110100	3593684995	1905	1902	1905	1902	742
496	20231109	110000	3592273297	1912	1907	1912	1902	1530
497	20231109	105900	3589360700	1913	1906	1913	1906	17622
498	20231109	105800	3555767072	1906	1906	1907	1905	3740
499	20231109	105700	3548638696	1913	1906	1913	1906	105
500	20231109	105600	3548437901	1906	1906	1914	1906	8602
501	20231109	105500	3532040123	1894	1915	1918	1888	19512
502	20231109	105400	3494956988	1918	1918	1918	1918	80
503	20231109	105300	3494803548	1910	1919	1919	1910	1757
504	20231109	105200	3491438260	1916	1922	1928	1916	8570
505	20231109	105100	3474983466	1928	1929	1930	1922	5909
506	20231109	105000	3463589692	1930	1933	1933	1921	2355
507	20231109	104900	3459045884	1933	1911	1938	1911	33239
508	20231109	104800	3394997220	1910	1908	1910	1908	1824
509	20231109	104700	3391514432	1908	1911	1911	1905	2520
510	20231109	104600	3386705594	1912	1909	1912	1908	1311
511	20231109	104500	3384201767	1909	1907	1909	1905	1393
512	20231109	104400	3381545915	1905	1907	1908	1905	6613
513	20231109	104300	3368933274	1907	1898	1907	1898	11563
514	20231109	104200	3346953589	1904	1901	1904	1898	3054
515	20231109	104100	3341144971	1898	1901	1901	1898	212
516	20231109	104000	3340742277	1901	1900	1901	1900	1694
517	20231109	103900	3337522003	1901	1891	1901	1891	155
518	20231109	103800	3337227358	1890	1890	1902	1889	6500
519	20231109	103700	3324905675	1890	1893	1893	1882	8566
520	20231109	103600	3308733027	1894	1895	1895	1892	8967
521	20231109	103500	3291741088	1895	1895	1895	1893	7481
522	20231109	103400	3277565121	1895	1896	1900	1895	7030
523	20231109	103300	3264224741	1894	1896	1896	1894	4740
524	20231109	103200	3255242275	1896	1896	1896	1891	89
525	20231109	103100	3255073912	1896	1893	1897	1890	4709
526	20231109	103000	3246170781	1891	1894	1897	1891	1784
527	20231109	102900	3242794335	1897	1897	1897	1893	4612
528	20231109	102800	3234059094	1897	1898	1898	1897	1046
529	20231109	102700	3232074493	1901	1901	1901	1901	300
530	20231109	102600	3231504193	1901	1901	1901	1896	1260
531	20231109	102500	3229114678	1901	1902	1902	1895	79
532	20231109	102400	3228964792	1902	1900	1902	1895	2016
533	20231109	102300	3225135241	1900	1893	1900	1893	3751
534	20231109	102200	3218011396	1899	1899	1899	1893	3984
535	20231109	102100	3210462374	1900	1900	1900	1892	894
536	20231109	102000	3208765420	1900	1895	1900	1891	3107
537	20231109	101900	3202869181	1895	1889	1895	1884	4491
538	20231109	101800	3194387334	1884	1892	1892	1882	1439
539	20231109	101700	3191678574	1892	1893	1893	1892	602
540	20231109	101600	3190539380	1893	1874	1893	1874	1584
541	20231109	101500	3187567635	1884	1878	1884	1873	7833
542	20231109	101400	3172884075	1874	1874	1878	1873	1746
543	20231109	101300	3169612064	1873	1879	1879	1873	4716
544	20231109	101200	3160773857	1874	1874	1874	1874	1325
545	20231109	101100	3158290807	1872	1883	1883	1869	19235
546	20231109	101000	3122238841	1883	1893	1895	1882	597
547	20231109	100900	3121114413	1895	1880	1895	1880	272
548	20231109	100800	3120602633	1878	1898	1898	1878	2009
549	20231109	100700	3116822926	1898	1900	1900	1882	1600
550	20231109	100600	3113785491	1900	1896	1908	1878	7971
551	20231109	100500	3098637241	1900	1873	1900	1865	28414
552	20231109	100400	3045357483	1870	1867	1874	1866	4126
553	20231109	100300	3037648326	1866	1866	1869	1865	10644
554	20231109	100200	3017790357	1866	1876	1876	1866	14248
555	20231109	100100	2991164672	1871	1869	1877	1869	1422
556	20231109	100000	2988505028	1879	1883	1883	1869	7668
557	20231109	095900	2974159770	1883	1885	1885	1865	28369
558	20231109	095800	2921024962	1876	1875	1885	1875	3616
559	20231109	095700	2914230171	1875	1885	1892	1875	3788
560	20231109	095600	2907106424	1885	1874	1895	1874	9057
561	20231109	095500	2889958155	1891	1866	1891	1865	11495
562	20231109	095400	2868426367	1863	1861	1875	1860	29190
563	20231109	095300	2814065583	1861	1875	1876	1861	34971
564	20231109	095200	2748709866	1876	1894	1895	1875	19879
565	20231109	095100	2711303382	1885	1894	1894	1882	5066
566	20231109	095000	2701751215	1894	1884	1897	1884	2765
567	20231109	094900	2696521299	1884	1883	1902	1882	13036
568	20231109	094800	2671828870	1902	1885	1902	1881	18412
569	20231109	094700	2637079297	1889	1890	1907	1885	7771
570	20231109	094600	2622345028	1890	1910	1910	1887	5030
571	20231109	094500	2612825431	1914	1903	1914	1882	48182
572	20231109	094400	2521653999	1897	1896	1909	1895	14904
573	20231109	094300	2493360301	1896	1917	1918	1894	46181
574	20231109	094200	2405243302	1917	1918	1919	1916	4237
575	20231109	094100	2397123234	1916	1916	1918	1914	20663
576	20231109	094000	2357548616	1916	1926	1926	1914	14328
577	20231109	093900	2330054551	1924	1935	1935	1924	37036
578	20231109	093800	2258662934	1935	1933	1935	1932	1500
579	20231109	093700	2255762497	1932	1933	1936	1932	9567
580	20231109	093600	2237270367	1933	1939	1939	1933	14348
581	20231109	093500	2209492433	1937	1941	1941	1936	6489
582	20231109	093400	2196908256	1936	1940	1943	1932	4931
583	20231109	093300	2187352084	1941	1939	1941	1931	14840
584	20231109	093200	2158597983	1939	1931	1939	1930	14288
585	20231109	093100	2130997843	1931	1931	1931	1930	12633
586	20231109	093000	2106611175	1931	1937	1937	1931	21160
587	20231109	092900	2065705950	1937	1941	1944	1937	24051
588	20231109	092800	2019060933	1944	1952	1955	1941	32738
589	20231109	092700	1955289551	1952	1958	1959	1950	33240
590	20231109	092600	1890302431	1959	1945	1960	1945	53256
591	20231109	092500	1786183036	1954	1939	1960	1938	107329
592	20231109	092400	1576963747	1939	1938	1939	1938	21242
593	20231109	092300	1535786765	1939	1944	1945	1933	19865
594	20231109	092200	1497270443	1945	1937	1945	1935	21131
595	20231109	092100	1456252946	1940	1942	1943	1931	31272
596	20231109	092000	1395673497	1943	1939	1944	1939	37241
597	20231109	091900	1323314485	1940	1928	1944	1927	42041
598	20231109	091800	1241814649	1927	1921	1928	1921	6509
599	20231109	091700	1229276602	1925	1920	1927	1919	17348
600	20231109	091600	1195966430	1920	1932	1932	1919	11026
601	20231109	091500	1174753386	1936	1937	1937	1929	22047
602	20231109	091400	1132150267	1937	1937	1940	1932	24530
603	20231109	091300	1084637079	1937	1931	1938	1930	13990
604	20231109	091200	1057574943	1932	1924	1932	1920	8473
605	20231109	091100	1041241665	1924	1918	1924	1917	13277
606	20231109	091000	1015770227	1918	1929	1930	1914	9696
607	20231109	090900	997137394	1929	1929	1929	1919	22171
608	20231109	090800	954446014	1929	1940	1944	1927	24529
609	20231109	090700	907019902	1945	1902	1948	1901	73320
610	20231109	090600	765104770	1901	1911	1912	1899	40515
611	20231109	090500	688014394	1911	1910	1915	1905	13151
612	20231109	090400	662907851	1906	1903	1913	1891	12613
613	20231109	090300	638937463	1903	1921	1948	1887	29917
614	20231109	090200	581822480	1920	1862	1920	1852	95595
615	20231109	090100	402056635	1862	1911	1913	1857	85513
616	20231109	090000	242104543	1912	1890	1913	1856	125892