31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 417322 |
| 3 | 20231115 | 191400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20231115 | 191300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20231115 | 191200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20231115 | 191100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20231115 | 191000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20231115 | 190900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20231115 | 190800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20231115 | 190700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20231115 | 190600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20231115 | 190500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20231115 | 190400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20231115 | 190300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20231115 | 190200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20231115 | 190100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20231115 | 190000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20231115 | 185900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20231115 | 185800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20231115 | 185700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20231115 | 185600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20231115 | 185500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20231115 | 185400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20231115 | 185300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20231115 | 185200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20231115 | 185100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20231115 | 185000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20231115 | 184900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20231115 | 184800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20231115 | 184700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20231115 | 184600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20231115 | 184500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 417322 |
| 33 | 20231115 | 184400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20231115 | 184300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20231115 | 184200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20231115 | 184100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20231115 | 184000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20231115 | 183900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20231115 | 183800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20231115 | 183700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20231115 | 183600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20231115 | 183500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20231115 | 183400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20231115 | 183300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20231115 | 183200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20231115 | 183100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20231115 | 183000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20231115 | 182900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20231115 | 182800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20231115 | 182700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20231115 | 182600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20231115 | 182500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20231115 | 182400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20231115 | 182300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20231115 | 182200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20231115 | 182100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20231115 | 182000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20231115 | 181900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20231115 | 181800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20231115 | 181700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20231115 | 181600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20231115 | 181500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 417322 |
| 63 | 20231115 | 181400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20231115 | 181300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20231115 | 181200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20231115 | 181100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20231115 | 181000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20231115 | 180900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20231115 | 180800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20231115 | 180700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20231115 | 180600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20231115 | 180500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20231115 | 180400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20231115 | 180300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20231115 | 180200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20231115 | 180100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20231115 | 180000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20231115 | 175900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20231115 | 175800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20231115 | 175700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20231115 | 175600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20231115 | 175500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20231115 | 175400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20231115 | 175300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20231115 | 175200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20231115 | 175100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20231115 | 175000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20231115 | 174900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20231115 | 174800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20231115 | 174700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20231115 | 174600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20231115 | 174500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 417322 |
| 93 | 20231115 | 174400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20231115 | 174300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20231115 | 174200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20231115 | 174100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20231115 | 174000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20231115 | 173900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20231115 | 173800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20231115 | 173700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20231115 | 173600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20231115 | 173500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20231115 | 173400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20231115 | 173300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20231115 | 173200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20231115 | 173100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20231115 | 173000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20231115 | 172900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20231115 | 172800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20231115 | 172700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20231115 | 172600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20231115 | 172500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20231115 | 172400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20231115 | 172300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20231115 | 172200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20231115 | 172100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20231115 | 172000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20231115 | 171900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20231115 | 171800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20231115 | 171700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20231115 | 171600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20231115 | 171500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 417322 |
| 123 | 20231115 | 171400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20231115 | 171300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20231115 | 171200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20231115 | 171100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20231115 | 171000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20231115 | 170900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20231115 | 170800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20231115 | 170700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20231115 | 170600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20231115 | 170500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20231115 | 170400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20231115 | 170300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20231115 | 170200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20231115 | 170100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20231115 | 170000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20231115 | 165900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20231115 | 165800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20231115 | 165700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20231115 | 165600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20231115 | 165500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20231115 | 165400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20231115 | 165300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20231115 | 165200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20231115 | 165100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20231115 | 165000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20231115 | 164900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20231115 | 164800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20231115 | 164700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20231115 | 164600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20231115 | 164500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 417322 |
| 153 | 20231115 | 164400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20231115 | 164300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20231115 | 164200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20231115 | 164100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20231115 | 164000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20231115 | 163900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20231115 | 163800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20231115 | 163700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20231115 | 163600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20231115 | 163500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20231115 | 163400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20231115 | 163300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20231115 | 163200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20231115 | 163100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20231115 | 163000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20231115 | 162900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20231115 | 162800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20231115 | 162700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20231115 | 162600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20231115 | 162500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20231115 | 162400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20231115 | 162300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20231115 | 162200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20231115 | 162100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20231115 | 162000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20231115 | 161900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20231115 | 161800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20231115 | 161700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20231115 | 161600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20231115 | 161500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 417322 |
| 183 | 20231115 | 161400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20231115 | 161300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20231115 | 161200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20231115 | 161100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20231115 | 161000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20231115 | 160900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20231115 | 160800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20231115 | 160700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20231115 | 160600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20231115 | 160500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20231115 | 160400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20231115 | 160300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20231115 | 160200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20231115 | 160100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20231115 | 160000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20231115 | 155900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20231115 | 155800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20231115 | 155700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20231115 | 155600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20231115 | 155500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20231115 | 155400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20231115 | 155300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20231115 | 155200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20231115 | 155100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20231115 | 155000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20231115 | 154900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20231115 | 154800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20231115 | 154700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20231115 | 154600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20231115 | 154500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 417322 |
| 213 | 20231115 | 154400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20231115 | 154300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20231115 | 154200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20231115 | 154100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20231115 | 154000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20231115 | 153900 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20231115 | 153800 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20231115 | 153700 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20231115 | 153600 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20231115 | 153500 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20231115 | 153400 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20231115 | 153300 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20231115 | 153200 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20231115 | 153100 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20231115 | 153000 | 45435413188 | 2400 | 2400 | 2400 | 2400 | 417322 |
| 228 | 20231115 | 152900 | 44433840388 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20231115 | 152800 | 44433840388 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20231115 | 152700 | 44433840388 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20231115 | 152600 | 44433840388 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20231115 | 152500 | 44433840388 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20231115 | 152400 | 44433840388 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20231115 | 152300 | 44433840388 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20231115 | 152200 | 44433840388 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20231115 | 152100 | 44433840388 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20231115 | 152000 | 44433840388 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20231115 | 151900 | 44433840388 | 2425 | 2375 | 2425 | 2370 | 364791 |
| 239 | 20231115 | 151800 | 43558643583 | 2370 | 2350 | 2370 | 2330 | 202335 |
| 240 | 20231115 | 151700 | 43082913053 | 2350 | 2370 | 2375 | 2345 | 95987 |
| 241 | 20231115 | 151600 | 42856821983 | 2370 | 2370 | 2380 | 2315 | 351848 |
| 242 | 20231115 | 151500 | 42031124233 | 2370 | 2385 | 2390 | 2370 | 73810 |
| 243 | 20231115 | 151400 | 41855334088 | 2385 | 2400 | 2405 | 2370 | 98528 |
| 244 | 20231115 | 151300 | 41620000398 | 2405 | 2385 | 2405 | 2370 | 160047 |
| 245 | 20231115 | 151200 | 41239009283 | 2385 | 2415 | 2415 | 2380 | 128760 |
| 246 | 20231115 | 151100 | 40930456703 | 2415 | 2385 | 2420 | 2375 | 206256 |
| 247 | 20231115 | 151000 | 40434525863 | 2380 | 2370 | 2390 | 2360 | 86936 |
| 248 | 20231115 | 150900 | 40228295288 | 2375 | 2365 | 2395 | 2360 | 135389 |
| 249 | 20231115 | 150800 | 39906157343 | 2370 | 2390 | 2395 | 2340 | 243950 |
| 250 | 20231115 | 150700 | 39328894843 | 2390 | 2395 | 2400 | 2375 | 168420 |
| 251 | 20231115 | 150600 | 38926657588 | 2400 | 2385 | 2415 | 2385 | 137932 |
| 252 | 20231115 | 150500 | 38595592648 | 2385 | 2380 | 2420 | 2380 | 270003 |
| 253 | 20231115 | 150400 | 37947292453 | 2385 | 2425 | 2425 | 2375 | 211846 |
| 254 | 20231115 | 150300 | 37439552578 | 2425 | 2430 | 2450 | 2405 | 343532 |
| 255 | 20231115 | 150200 | 36604317233 | 2430 | 2405 | 2440 | 2385 | 317470 |
| 256 | 20231115 | 150100 | 35839824048 | 2415 | 2370 | 2415 | 2370 | 556485 |
| 257 | 20231115 | 150000 | 34509032303 | 2375 | 2335 | 2375 | 2310 | 348893 |
| 258 | 20231115 | 145900 | 33688650043 | 2335 | 2345 | 2355 | 2315 | 318282 |
| 259 | 20231115 | 145800 | 32946737003 | 2355 | 2325 | 2365 | 2300 | 786894 |
| 260 | 20231115 | 145700 | 31108257963 | 2325 | 2315 | 2330 | 2310 | 258928 |
| 261 | 20231115 | 145600 | 30508315003 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20231115 | 145500 | 30508315003 | 2300 | 2275 | 2300 | 2270 | 463305 |
| 263 | 20231115 | 145400 | 29447244863 | 2270 | 2235 | 2280 | 2235 | 466796 |
| 264 | 20231115 | 145300 | 28391266708 | 2235 | 2220 | 2250 | 2210 | 663291 |
| 265 | 20231115 | 145200 | 26907617533 | 2220 | 2205 | 2220 | 2200 | 109388 |
| 266 | 20231115 | 145100 | 26665512638 | 2210 | 2195 | 2210 | 2190 | 32046 |
| 267 | 20231115 | 145000 | 26594987238 | 2205 | 2180 | 2220 | 2175 | 126844 |
| 268 | 20231115 | 144900 | 26316114783 | 2180 | 2145 | 2185 | 2135 | 171210 |
| 269 | 20231115 | 144800 | 25945741588 | 2150 | 2225 | 2235 | 2145 | 314475 |
| 270 | 20231115 | 144700 | 25260337063 | 2230 | 2210 | 2240 | 2205 | 437951 |
| 271 | 20231115 | 144600 | 24285400933 | 2210 | 2180 | 2215 | 2175 | 119664 |
| 272 | 20231115 | 144500 | 24022268958 | 2180 | 2190 | 2190 | 2170 | 68944 |
| 273 | 20231115 | 144400 | 23871985378 | 2185 | 2195 | 2200 | 2180 | 40406 |
| 274 | 20231115 | 144300 | 23783486703 | 2190 | 2210 | 2210 | 2190 | 72787 |
| 275 | 20231115 | 144200 | 23623130723 | 2215 | 2215 | 2220 | 2210 | 81921 |
| 276 | 20231115 | 144100 | 23441855978 | 2215 | 2215 | 2220 | 2200 | 123329 |
| 277 | 20231115 | 144000 | 23169085578 | 2215 | 2185 | 2215 | 2185 | 177368 |
| 278 | 20231115 | 143900 | 22778776388 | 2185 | 2175 | 2190 | 2175 | 48687 |
| 279 | 20231115 | 143800 | 22672437403 | 2175 | 2180 | 2185 | 2160 | 67982 |
| 280 | 20231115 | 143700 | 22524521643 | 2180 | 2160 | 2185 | 2160 | 48938 |
| 281 | 20231115 | 143600 | 22418108828 | 2160 | 2170 | 2175 | 2160 | 29724 |
| 282 | 20231115 | 143500 | 22353687863 | 2170 | 2150 | 2180 | 2140 | 84590 |
| 283 | 20231115 | 143400 | 22170646923 | 2145 | 2150 | 2155 | 2145 | 5948 |
| 284 | 20231115 | 143300 | 22157871608 | 2150 | 2160 | 2160 | 2145 | 18041 |
| 285 | 20231115 | 143200 | 22119060823 | 2155 | 2160 | 2160 | 2150 | 24367 |
| 286 | 20231115 | 143100 | 22066483878 | 2155 | 2160 | 2165 | 2155 | 16692 |
| 287 | 20231115 | 143000 | 22030437708 | 2160 | 2145 | 2160 | 2145 | 31518 |
| 288 | 20231115 | 142900 | 21962529813 | 2140 | 2145 | 2155 | 2140 | 29854 |
| 289 | 20231115 | 142800 | 21898421033 | 2140 | 2140 | 2145 | 2130 | 20499 |
| 290 | 20231115 | 142700 | 21854628598 | 2140 | 2145 | 2145 | 2135 | 16262 |
| 291 | 20231115 | 142600 | 21819786433 | 2140 | 2140 | 2145 | 2135 | 18217 |
| 292 | 20231115 | 142500 | 21780800283 | 2140 | 2130 | 2145 | 2125 | 27717 |
| 293 | 20231115 | 142400 | 21721714643 | 2130 | 2145 | 2150 | 2125 | 29662 |
| 294 | 20231115 | 142300 | 21658353868 | 2150 | 2140 | 2150 | 2135 | 36050 |
| 295 | 20231115 | 142200 | 21581075583 | 2140 | 2125 | 2140 | 2125 | 22123 |
| 296 | 20231115 | 142100 | 21533914693 | 2120 | 2130 | 2135 | 2120 | 37678 |
| 297 | 20231115 | 142000 | 21453903908 | 2135 | 2130 | 2140 | 2125 | 49105 |
| 298 | 20231115 | 141900 | 21349004303 | 2130 | 2125 | 2135 | 2125 | 31299 |
| 299 | 20231115 | 141800 | 21282380273 | 2125 | 2120 | 2130 | 2110 | 25275 |
| 300 | 20231115 | 141700 | 21228775158 | 2115 | 2120 | 2125 | 2115 | 9775 |
| 301 | 20231115 | 141600 | 21208078308 | 2120 | 2125 | 2125 | 2105 | 107574 |
| 302 | 20231115 | 141500 | 20980851318 | 2125 | 2125 | 2130 | 2120 | 16017 |
| 303 | 20231115 | 141400 | 20946832158 | 2125 | 2120 | 2130 | 2115 | 54938 |
| 304 | 20231115 | 141300 | 20830328218 | 2120 | 2125 | 2130 | 2115 | 39154 |
| 305 | 20231115 | 141200 | 20747293818 | 2130 | 2150 | 2150 | 2115 | 128602 |
| 306 | 20231115 | 141100 | 20473571148 | 2145 | 2145 | 2150 | 2145 | 25042 |
| 307 | 20231115 | 141000 | 20419810678 | 2145 | 2155 | 2165 | 2145 | 56090 |
| 308 | 20231115 | 140900 | 20298852183 | 2150 | 2150 | 2155 | 2135 | 87428 |
| 309 | 20231115 | 140800 | 20111656408 | 2150 | 2155 | 2160 | 2145 | 51938 |
| 310 | 20231115 | 140700 | 19999959918 | 2155 | 2165 | 2165 | 2140 | 94067 |
| 311 | 20231115 | 140600 | 19797710058 | 2165 | 2170 | 2185 | 2165 | 44869 |
| 312 | 20231115 | 140500 | 19700222783 | 2175 | 2160 | 2175 | 2150 | 118534 |
| 313 | 20231115 | 140400 | 19443989568 | 2165 | 2175 | 2180 | 2160 | 24207 |
| 314 | 20231115 | 140300 | 19391540798 | 2175 | 2175 | 2180 | 2170 | 23348 |
| 315 | 20231115 | 140200 | 19340832168 | 2170 | 2190 | 2190 | 2170 | 89303 |
| 316 | 20231115 | 140100 | 19146402443 | 2185 | 2190 | 2195 | 2185 | 38315 |
| 317 | 20231115 | 140000 | 19062544703 | 2190 | 2200 | 2210 | 2190 | 55885 |
| 318 | 20231115 | 135900 | 18939842948 | 2195 | 2205 | 2205 | 2190 | 84815 |
| 319 | 20231115 | 135800 | 18753372908 | 2200 | 2215 | 2220 | 2200 | 67722 |
| 320 | 20231115 | 135700 | 18603681923 | 2215 | 2220 | 2225 | 2210 | 85828 |
| 321 | 20231115 | 135600 | 18413334618 | 2220 | 2225 | 2235 | 2220 | 210910 |
| 322 | 20231115 | 135500 | 17943598253 | 2225 | 2190 | 2230 | 2185 | 210030 |
| 323 | 20231115 | 135400 | 17479423283 | 2190 | 2185 | 2200 | 2175 | 177992 |
| 324 | 20231115 | 135300 | 17088670233 | 2185 | 2165 | 2190 | 2160 | 81282 |
| 325 | 20231115 | 135200 | 16911530958 | 2155 | 2165 | 2175 | 2155 | 53710 |
| 326 | 20231115 | 135100 | 16795246028 | 2165 | 2155 | 2165 | 2140 | 59385 |
| 327 | 20231115 | 135000 | 16667451208 | 2160 | 2165 | 2175 | 2140 | 205985 |
| 328 | 20231115 | 134900 | 16223642633 | 2170 | 2170 | 2175 | 2165 | 42964 |
| 329 | 20231115 | 134800 | 16130558818 | 2170 | 2185 | 2190 | 2165 | 79826 |
| 330 | 20231115 | 134700 | 15956960933 | 2190 | 2195 | 2195 | 2180 | 40863 |
| 331 | 20231115 | 134600 | 15867583743 | 2195 | 2195 | 2200 | 2175 | 133768 |
| 332 | 20231115 | 134500 | 15574809678 | 2195 | 2205 | 2205 | 2190 | 58380 |
| 333 | 20231115 | 134400 | 15446452013 | 2200 | 2200 | 2210 | 2190 | 139020 |
| 334 | 20231115 | 134300 | 15140614208 | 2200 | 2180 | 2200 | 2180 | 128266 |
| 335 | 20231115 | 134200 | 14859517598 | 2185 | 2175 | 2185 | 2165 | 85178 |
| 336 | 20231115 | 134100 | 14674245263 | 2175 | 2180 | 2185 | 2165 | 72765 |
| 337 | 20231115 | 134000 | 14516035423 | 2180 | 2175 | 2195 | 2175 | 93117 |
| 338 | 20231115 | 133900 | 14312677788 | 2180 | 2180 | 2200 | 2170 | 169705 |
| 339 | 20231115 | 133800 | 13942518773 | 2175 | 2180 | 2195 | 2160 | 146106 |
| 340 | 20231115 | 133700 | 13624345793 | 2185 | 2210 | 2215 | 2180 | 147691 |
| 341 | 20231115 | 133600 | 13300162153 | 2210 | 2225 | 2235 | 2195 | 241032 |
| 342 | 20231115 | 133500 | 12767527783 | 2230 | 2230 | 2240 | 2210 | 387027 |
| 343 | 20231115 | 133400 | 11905967763 | 2235 | 2155 | 2235 | 2155 | 647184 |
| 344 | 20231115 | 133300 | 10482241233 | 2165 | 2130 | 2165 | 2130 | 163448 |
| 345 | 20231115 | 133200 | 10130530113 | 2135 | 2105 | 2145 | 2105 | 134057 |
| 346 | 20231115 | 133100 | 9845377658 | 2110 | 2125 | 2130 | 2105 | 101608 |
| 347 | 20231115 | 133000 | 9630064433 | 2120 | 2135 | 2135 | 2115 | 126669 |
| 348 | 20231115 | 132900 | 9361587978 | 2130 | 2140 | 2165 | 2130 | 215014 |
| 349 | 20231115 | 132800 | 8900368928 | 2135 | 2170 | 2180 | 2135 | 340944 |
| 350 | 20231115 | 132700 | 8165784743 | 2170 | 2115 | 2195 | 2110 | 476052 |
| 351 | 20231115 | 132600 | 7140846238 | 2110 | 2125 | 2150 | 2110 | 326459 |
| 352 | 20231115 | 132500 | 6444128953 | 2130 | 2135 | 2150 | 2110 | 366231 |
| 353 | 20231115 | 132400 | 5663357973 | 2135 | 2095 | 2140 | 2085 | 325826 |
| 354 | 20231115 | 132300 | 4976862168 | 2095 | 2095 | 2095 | 2095 | 0 |
| 355 | 20231115 | 132200 | 4976862168 | 2095 | 2065 | 2095 | 2060 | 186374 |
| 356 | 20231115 | 132100 | 4588373593 | 2055 | 2020 | 2070 | 2005 | 317646 |
| 357 | 20231115 | 132000 | 3939642488 | 2020 | 2025 | 2025 | 2020 | 10693 |
| 358 | 20231115 | 131900 | 3918019323 | 2025 | 2035 | 2035 | 2025 | 18001 |
| 359 | 20231115 | 131800 | 3881489118 | 2035 | 2035 | 2040 | 2030 | 35197 |
| 360 | 20231115 | 131700 | 3809871938 | 2035 | 2025 | 2035 | 2025 | 65089 |
| 361 | 20231115 | 131600 | 3677586758 | 2030 | 2025 | 2030 | 2015 | 35475 |
| 362 | 20231115 | 131500 | 3605791388 | 2025 | 2020 | 2025 | 2020 | 16547 |
| 363 | 20231115 | 131400 | 3572333973 | 2015 | 2015 | 2020 | 2015 | 7540 |
| 364 | 20231115 | 131300 | 3557139198 | 2015 | 2005 | 2015 | 2005 | 31346 |
| 365 | 20231115 | 131200 | 3494224763 | 2000 | 2000 | 2005 | 1999 | 4881 |
| 366 | 20231115 | 131100 | 3484464928 | 1999 | 2000 | 2000 | 1998 | 2717 |
| 367 | 20231115 | 131000 | 3479034023 | 2000 | 2000 | 2005 | 1998 | 2479 |
| 368 | 20231115 | 130900 | 3474078196 | 1999 | 2005 | 2005 | 1999 | 10608 |
| 369 | 20231115 | 130800 | 3452856787 | 2005 | 2005 | 2010 | 2000 | 11344 |
| 370 | 20231115 | 130700 | 3430119752 | 2015 | 2005 | 2015 | 2005 | 25300 |
| 371 | 20231115 | 130600 | 3379325857 | 2005 | 1997 | 2005 | 1992 | 16372 |
| 372 | 20231115 | 130500 | 3346637910 | 1997 | 1999 | 2005 | 1996 | 4676 |
| 373 | 20231115 | 130400 | 3337297088 | 1999 | 1999 | 2010 | 1999 | 6545 |
| 374 | 20231115 | 130300 | 3324208436 | 1999 | 2010 | 2010 | 1997 | 25004 |
| 375 | 20231115 | 130200 | 3274232857 | 2005 | 2005 | 2015 | 2000 | 5913 |
| 376 | 20231115 | 130100 | 3262357667 | 2005 | 2015 | 2015 | 2000 | 6047 |
| 377 | 20231115 | 130000 | 3250224642 | 2020 | 2005 | 2025 | 2005 | 14526 |
| 378 | 20231115 | 125900 | 3220907237 | 2010 | 2015 | 2015 | 2000 | 14549 |
| 379 | 20231115 | 125800 | 3191715867 | 2015 | 2015 | 2020 | 2010 | 10517 |
| 380 | 20231115 | 125700 | 3170525457 | 2015 | 2025 | 2025 | 2010 | 8265 |
| 381 | 20231115 | 125600 | 3153856847 | 2025 | 2010 | 2025 | 2010 | 16720 |
| 382 | 20231115 | 125500 | 3120105917 | 2010 | 2025 | 2030 | 2010 | 18787 |
| 383 | 20231115 | 125400 | 3082217217 | 2020 | 2025 | 2035 | 2020 | 32203 |
| 384 | 20231115 | 125300 | 3016887387 | 2025 | 2020 | 2030 | 2015 | 33038 |
| 385 | 20231115 | 125200 | 2949991622 | 2025 | 2015 | 2030 | 2005 | 37660 |
| 386 | 20231115 | 125100 | 2873833057 | 2020 | 1996 | 2020 | 1996 | 57126 |
| 387 | 20231115 | 125000 | 2758648653 | 1996 | 1998 | 1999 | 1996 | 4889 |
| 388 | 20231115 | 124900 | 2748880678 | 1998 | 1999 | 2000 | 1998 | 7804 |
| 389 | 20231115 | 124800 | 2733281701 | 1999 | 2005 | 2005 | 1998 | 24098 |
| 390 | 20231115 | 124700 | 2685064790 | 2005 | 2010 | 2015 | 2000 | 34254 |
| 391 | 20231115 | 124600 | 2616303385 | 2005 | 2000 | 2020 | 2000 | 67095 |
| 392 | 20231115 | 124500 | 2481807270 | 2000 | 1994 | 2000 | 1990 | 37999 |
| 393 | 20231115 | 124400 | 2405911860 | 1995 | 1995 | 1997 | 1994 | 11917 |
| 394 | 20231115 | 124300 | 2382123442 | 1994 | 1993 | 1995 | 1984 | 7748 |
| 395 | 20231115 | 124200 | 2366696333 | 1995 | 1988 | 1997 | 1988 | 35963 |
| 396 | 20231115 | 124100 | 2295089095 | 1988 | 1988 | 1990 | 1986 | 13247 |
| 397 | 20231115 | 124000 | 2268752384 | 1988 | 1976 | 1989 | 1976 | 34523 |
| 398 | 20231115 | 123900 | 2200226533 | 1974 | 1975 | 1975 | 1974 | 1608 |
| 399 | 20231115 | 123800 | 2197052291 | 1976 | 1976 | 1976 | 1976 | 255 |
| 400 | 20231115 | 123700 | 2196548411 | 1973 | 1975 | 1976 | 1972 | 1279 |
| 401 | 20231115 | 123600 | 2194024523 | 1975 | 1975 | 1975 | 1975 | 405 |
| 402 | 20231115 | 123500 | 2193224648 | 1976 | 1975 | 1976 | 1973 | 1101 |
| 403 | 20231115 | 123400 | 2191050855 | 1975 | 1976 | 1976 | 1975 | 440 |
| 404 | 20231115 | 123300 | 2190181520 | 1976 | 1975 | 1976 | 1975 | 1588 |
| 405 | 20231115 | 123200 | 2187044092 | 1975 | 1975 | 1975 | 1975 | 541 |
| 406 | 20231115 | 123100 | 2185975617 | 1976 | 1973 | 1976 | 1973 | 199 |
| 407 | 20231115 | 123000 | 2185582483 | 1973 | 1976 | 1976 | 1973 | 4368 |
| 408 | 20231115 | 122900 | 2176964395 | 1973 | 1974 | 1975 | 1973 | 6507 |
| 409 | 20231115 | 122800 | 2164120069 | 1974 | 1973 | 1974 | 1973 | 1999 |
| 410 | 20231115 | 122700 | 2160174837 | 1973 | 1974 | 1974 | 1973 | 235 |
| 411 | 20231115 | 122600 | 2159711177 | 1974 | 1973 | 1974 | 1973 | 1086 |
| 412 | 20231115 | 122500 | 2157568085 | 1973 | 1970 | 1973 | 1970 | 2080 |
| 413 | 20231115 | 122400 | 2153464725 | 1973 | 1972 | 1973 | 1970 | 2051 |
| 414 | 20231115 | 122300 | 2149422580 | 1973 | 1971 | 1973 | 1970 | 2309 |
| 415 | 20231115 | 122200 | 2144873110 | 1971 | 1974 | 1974 | 1971 | 14892 |
| 416 | 20231115 | 122100 | 2115514749 | 1974 | 1973 | 1974 | 1972 | 4922 |
| 417 | 20231115 | 122000 | 2105806476 | 1974 | 1974 | 1977 | 1973 | 2368 |
| 418 | 20231115 | 121900 | 2101132252 | 1974 | 1974 | 1974 | 1973 | 2940 |
| 419 | 20231115 | 121800 | 2095329331 | 1973 | 1977 | 1978 | 1973 | 8895 |
| 420 | 20231115 | 121700 | 2077754777 | 1977 | 1981 | 1981 | 1977 | 3923 |
| 421 | 20231115 | 121600 | 2069993341 | 1983 | 1980 | 1985 | 1979 | 6037 |
| 422 | 20231115 | 121500 | 2058033124 | 1980 | 1980 | 1981 | 1979 | 6976 |
| 423 | 20231115 | 121400 | 2044222206 | 1980 | 1981 | 1982 | 1980 | 7649 |
| 424 | 20231115 | 121300 | 2029068154 | 1980 | 1976 | 1981 | 1975 | 32299 |
| 425 | 20231115 | 121200 | 1965132068 | 1975 | 1973 | 1975 | 1973 | 2614 |
| 426 | 20231115 | 121100 | 1959974222 | 1973 | 1975 | 1976 | 1973 | 5515 |
| 427 | 20231115 | 121000 | 1949089711 | 1975 | 1976 | 1977 | 1975 | 18012 |
| 428 | 20231115 | 120900 | 1913486454 | 1976 | 1974 | 1976 | 1973 | 26903 |
| 429 | 20231115 | 120800 | 1860363349 | 1973 | 1973 | 1975 | 1972 | 11027 |
| 430 | 20231115 | 120700 | 1838598209 | 1973 | 1968 | 1974 | 1968 | 19590 |
| 431 | 20231115 | 120600 | 1799953156 | 1968 | 1964 | 1971 | 1964 | 9053 |
| 432 | 20231115 | 120500 | 1782143202 | 1964 | 1965 | 1965 | 1964 | 452 |
| 433 | 20231115 | 120400 | 1781255077 | 1965 | 1965 | 1965 | 1965 | 2745 |
| 434 | 20231115 | 120300 | 1775861152 | 1965 | 1964 | 1965 | 1963 | 926 |
| 435 | 20231115 | 120200 | 1774042508 | 1964 | 1966 | 1966 | 1964 | 6810 |
| 436 | 20231115 | 120100 | 1760660458 | 1966 | 1967 | 1967 | 1965 | 4934 |
| 437 | 20231115 | 120000 | 1750959800 | 1966 | 1970 | 1970 | 1966 | 7069 |
| 438 | 20231115 | 115900 | 1737047118 | 1969 | 1970 | 1970 | 1969 | 5781 |
| 439 | 20231115 | 115800 | 1725663670 | 1970 | 1970 | 1971 | 1969 | 3907 |
| 440 | 20231115 | 115700 | 1717967944 | 1971 | 1972 | 1972 | 1971 | 1824 |
| 441 | 20231115 | 115600 | 1714372294 | 1972 | 1969 | 1973 | 1968 | 7688 |
| 442 | 20231115 | 115500 | 1699222272 | 1969 | 1968 | 1970 | 1967 | 2684 |
| 443 | 20231115 | 115400 | 1693936998 | 1967 | 1969 | 1970 | 1967 | 987 |
| 444 | 20231115 | 115300 | 1691993922 | 1970 | 1966 | 1971 | 1966 | 5745 |
| 445 | 20231115 | 115200 | 1680678817 | 1966 | 1966 | 1967 | 1966 | 1851 |
| 446 | 20231115 | 115100 | 1677039036 | 1966 | 1970 | 1970 | 1966 | 1541 |
| 447 | 20231115 | 115000 | 1674006402 | 1970 | 1970 | 1970 | 1970 | 3421 |
| 448 | 20231115 | 114900 | 1667267032 | 1970 | 1965 | 1971 | 1965 | 10575 |
| 449 | 20231115 | 114800 | 1646445551 | 1965 | 1964 | 1965 | 1962 | 6528 |
| 450 | 20231115 | 114700 | 1633627697 | 1963 | 1962 | 1964 | 1962 | 1826 |
| 451 | 20231115 | 114600 | 1630044265 | 1962 | 1964 | 1964 | 1962 | 3154 |
| 452 | 20231115 | 114500 | 1623854601 | 1965 | 1965 | 1965 | 1965 | 942 |
| 453 | 20231115 | 114400 | 1622003571 | 1965 | 1965 | 1965 | 1963 | 1845 |
| 454 | 20231115 | 114300 | 1618378670 | 1965 | 1970 | 1970 | 1965 | 4297 |
| 455 | 20231115 | 114200 | 1609922082 | 1970 | 1966 | 1972 | 1965 | 20934 |
| 456 | 20231115 | 114100 | 1568700171 | 1966 | 1960 | 1966 | 1960 | 9196 |
| 457 | 20231115 | 114000 | 1550649364 | 1961 | 1964 | 1964 | 1958 | 8633 |
| 458 | 20231115 | 113900 | 1533713713 | 1965 | 1967 | 1968 | 1965 | 2363 |
| 459 | 20231115 | 113800 | 1529066794 | 1966 | 1969 | 1969 | 1966 | 10427 |
| 460 | 20231115 | 113700 | 1508549681 | 1968 | 1968 | 1969 | 1966 | 8173 |
| 461 | 20231115 | 113600 | 1492473160 | 1968 | 1961 | 1968 | 1960 | 19312 |
| 462 | 20231115 | 113500 | 1454599757 | 1960 | 1964 | 1964 | 1960 | 7377 |
| 463 | 20231115 | 113400 | 1440126317 | 1963 | 1964 | 1965 | 1963 | 5635 |
| 464 | 20231115 | 113300 | 1429059245 | 1964 | 1958 | 1967 | 1958 | 10592 |
| 465 | 20231115 | 113200 | 1408257270 | 1958 | 1960 | 1960 | 1957 | 6537 |
| 466 | 20231115 | 113100 | 1395452093 | 1962 | 1957 | 1964 | 1956 | 20178 |
| 467 | 20231115 | 113000 | 1355914079 | 1956 | 1959 | 1961 | 1955 | 10055 |
| 468 | 20231115 | 112900 | 1336225632 | 1959 | 1957 | 1959 | 1945 | 5446 |
| 469 | 20231115 | 112800 | 1325564978 | 1941 | 1959 | 1959 | 1937 | 22023 |
| 470 | 20231115 | 112700 | 1282630814 | 1960 | 1955 | 1962 | 1955 | 23668 |
| 471 | 20231115 | 112600 | 1236247733 | 1955 | 1950 | 1956 | 1950 | 16768 |
| 472 | 20231115 | 112500 | 1203505411 | 1950 | 1945 | 1954 | 1945 | 19486 |
| 473 | 20231115 | 112400 | 1165526344 | 1945 | 1943 | 1946 | 1943 | 7534 |
| 474 | 20231115 | 112300 | 1150877643 | 1944 | 1944 | 1944 | 1942 | 786 |
| 475 | 20231115 | 112200 | 1149350259 | 1945 | 1944 | 1945 | 1944 | 1519 |
| 476 | 20231115 | 112100 | 1146396649 | 1942 | 1942 | 1943 | 1942 | 1139 |
| 477 | 20231115 | 112000 | 1144184205 | 1941 | 1939 | 1941 | 1939 | 3420 |
| 478 | 20231115 | 111900 | 1137548953 | 1939 | 1941 | 1941 | 1939 | 8324 |
| 479 | 20231115 | 111800 | 1121407435 | 1941 | 1942 | 1942 | 1941 | 137 |
| 480 | 20231115 | 111700 | 1121141479 | 1944 | 1938 | 1944 | 1937 | 5317 |
| 481 | 20231115 | 111600 | 1110836384 | 1946 | 1940 | 1950 | 1933 | 19386 |
| 482 | 20231115 | 111500 | 1073127142 | 1939 | 1929 | 1939 | 1929 | 8766 |
| 483 | 20231115 | 111400 | 1056172542 | 1929 | 1930 | 1931 | 1929 | 3177 |
| 484 | 20231115 | 111300 | 1050040739 | 1928 | 1931 | 1931 | 1928 | 6 |
| 485 | 20231115 | 111200 | 1050029163 | 1926 | 1926 | 1926 | 1926 | 501 |
| 486 | 20231115 | 111100 | 1049064237 | 1926 | 1924 | 1926 | 1924 | 4699 |
| 487 | 20231115 | 111000 | 1040021094 | 1925 | 1920 | 1925 | 1920 | 538 |
| 488 | 20231115 | 110900 | 1038986049 | 1920 | 1920 | 1920 | 1920 | 1 |
| 489 | 20231115 | 110800 | 1038984129 | 1916 | 1916 | 1916 | 1916 | 0 |
| 490 | 20231115 | 110700 | 1038984129 | 1916 | 1919 | 1924 | 1916 | 11221 |
| 491 | 20231115 | 110600 | 1017432663 | 1917 | 1917 | 1917 | 1917 | 1232 |
| 492 | 20231115 | 110500 | 1015070919 | 1914 | 1914 | 1914 | 1914 | 5 |
| 493 | 20231115 | 110400 | 1015061349 | 1914 | 1914 | 1914 | 1914 | 802 |
| 494 | 20231115 | 110300 | 1013526321 | 1914 | 1914 | 1914 | 1914 | 0 |
| 495 | 20231115 | 110200 | 1013526321 | 1914 | 1914 | 1914 | 1914 | 7 |
| 496 | 20231115 | 110100 | 1013512923 | 1914 | 1914 | 1914 | 1914 | 2507 |
| 497 | 20231115 | 110000 | 1008714525 | 1914 | 1914 | 1914 | 1914 | 22 |
| 498 | 20231115 | 105900 | 1008672417 | 1918 | 1918 | 1918 | 1918 | 0 |
| 499 | 20231115 | 105800 | 1008672417 | 1918 | 1917 | 1918 | 1915 | 589 |
| 500 | 20231115 | 105700 | 1007542945 | 1917 | 1917 | 1917 | 1917 | 0 |
| 501 | 20231115 | 105600 | 1007542945 | 1917 | 1917 | 1917 | 1917 | 156 |
| 502 | 20231115 | 105500 | 1007243893 | 1918 | 1918 | 1918 | 1918 | 1015 |
| 503 | 20231115 | 105400 | 1005297123 | 1910 | 1918 | 1918 | 1910 | 1034 |
| 504 | 20231115 | 105300 | 1003320805 | 1918 | 1913 | 1918 | 1913 | 162 |
| 505 | 20231115 | 105200 | 1003010890 | 1913 | 1913 | 1913 | 1913 | 499 |
| 506 | 20231115 | 105100 | 1002056303 | 1913 | 1919 | 1919 | 1913 | 162 |
| 507 | 20231115 | 105000 | 1001746385 | 1919 | 1919 | 1919 | 1919 | 0 |
| 508 | 20231115 | 104900 | 1001746385 | 1919 | 1920 | 1920 | 1910 | 496 |
| 509 | 20231115 | 104800 | 1000796044 | 1910 | 1910 | 1910 | 1909 | 2351 |
| 510 | 20231115 | 104700 | 996306719 | 1910 | 1914 | 1914 | 1910 | 2 |
| 511 | 20231115 | 104600 | 996302895 | 1913 | 1913 | 1913 | 1913 | 0 |
| 512 | 20231115 | 104500 | 996302895 | 1913 | 1909 | 1913 | 1909 | 5421 |
| 513 | 20231115 | 104400 | 985935258 | 1909 | 1909 | 1909 | 1909 | 3619 |
| 514 | 20231115 | 104300 | 979026587 | 1909 | 1913 | 1913 | 1909 | 3019 |
| 515 | 20231115 | 104200 | 973254264 | 1913 | 1913 | 1913 | 1913 | 100 |
| 516 | 20231115 | 104100 | 973062964 | 1913 | 1913 | 1913 | 1913 | 1743 |
| 517 | 20231115 | 104000 | 969728605 | 1917 | 1915 | 1917 | 1915 | 600 |
| 518 | 20231115 | 103900 | 968579205 | 1915 | 1920 | 1921 | 1915 | 500 |
| 519 | 20231115 | 103800 | 967619775 | 1921 | 1921 | 1921 | 1921 | 2 |
| 520 | 20231115 | 103700 | 967615933 | 1909 | 1916 | 1916 | 1909 | 11646 |
| 521 | 20231115 | 103600 | 945339625 | 1924 | 1920 | 1924 | 1909 | 3499 |
| 522 | 20231115 | 103500 | 938648131 | 1920 | 1914 | 1920 | 1914 | 477 |
| 523 | 20231115 | 103400 | 937734430 | 1914 | 1925 | 1925 | 1914 | 8628 |
| 524 | 20231115 | 103300 | 921176362 | 1925 | 1924 | 1925 | 1924 | 982 |
| 525 | 20231115 | 103200 | 919286944 | 1923 | 1923 | 1923 | 1923 | 65 |
| 526 | 20231115 | 103100 | 919161949 | 1923 | 1924 | 1924 | 1923 | 502 |
| 527 | 20231115 | 103000 | 918196591 | 1922 | 1922 | 1925 | 1921 | 3273 |
| 528 | 20231115 | 102900 | 911905716 | 1922 | 1923 | 1923 | 1922 | 3111 |
| 529 | 20231115 | 102800 | 905924772 | 1924 | 1925 | 1925 | 1924 | 832 |
| 530 | 20231115 | 102700 | 904323416 | 1925 | 1926 | 1927 | 1925 | 2242 |
| 531 | 20231115 | 102600 | 900005936 | 1927 | 1926 | 1927 | 1926 | 2279 |
| 532 | 20231115 | 102500 | 895614739 | 1926 | 1933 | 1933 | 1926 | 7987 |
| 533 | 20231115 | 102400 | 880209336 | 1933 | 1933 | 1933 | 1932 | 993 |
| 534 | 20231115 | 102300 | 878290149 | 1933 | 1933 | 1934 | 1933 | 1000 |
| 535 | 20231115 | 102200 | 876357148 | 1933 | 1933 | 1933 | 1933 | 1173 |
| 536 | 20231115 | 102100 | 874089739 | 1933 | 1934 | 1934 | 1932 | 1657 |
| 537 | 20231115 | 102000 | 870886909 | 1934 | 1934 | 1934 | 1934 | 4601 |
| 538 | 20231115 | 101900 | 861988575 | 1937 | 1932 | 1937 | 1932 | 7 |
| 539 | 20231115 | 101800 | 861975030 | 1939 | 1936 | 1940 | 1931 | 4725 |
| 540 | 20231115 | 101700 | 852824687 | 1937 | 1931 | 1937 | 1928 | 18809 |
| 541 | 20231115 | 101600 | 816422316 | 1934 | 1933 | 1935 | 1933 | 8403 |
| 542 | 20231115 | 101500 | 800171801 | 1933 | 1929 | 1933 | 1929 | 3384 |
| 543 | 20231115 | 101400 | 793633777 | 1929 | 1927 | 1930 | 1927 | 514 |
| 544 | 20231115 | 101300 | 792642281 | 1927 | 1928 | 1930 | 1927 | 592 |
| 545 | 20231115 | 101200 | 791500788 | 1928 | 1930 | 1930 | 1928 | 4433 |
| 546 | 20231115 | 101100 | 782952405 | 1932 | 1932 | 1932 | 1932 | 2360 |
| 547 | 20231115 | 101000 | 778392885 | 1933 | 1929 | 1933 | 1929 | 7381 |
| 548 | 20231115 | 100900 | 764144311 | 1929 | 1925 | 1929 | 1925 | 4265 |
| 549 | 20231115 | 100800 | 755931918 | 1925 | 1926 | 1926 | 1925 | 3209 |
| 550 | 20231115 | 100700 | 749753558 | 1929 | 1925 | 1930 | 1925 | 1515 |
| 551 | 20231115 | 100600 | 746834699 | 1929 | 1925 | 1929 | 1925 | 1116 |
| 552 | 20231115 | 100500 | 744683663 | 1925 | 1925 | 1925 | 1924 | 1384 |
| 553 | 20231115 | 100400 | 742019553 | 1924 | 1925 | 1930 | 1924 | 4146 |
| 554 | 20231115 | 100300 | 734039393 | 1925 | 1925 | 1925 | 1925 | 3542 |
| 555 | 20231115 | 100200 | 727221043 | 1924 | 1924 | 1924 | 1924 | 277 |
| 556 | 20231115 | 100100 | 726688095 | 1924 | 1923 | 1924 | 1923 | 28 |
| 557 | 20231115 | 100000 | 726634225 | 1933 | 1934 | 1935 | 1922 | 3326 |
| 558 | 20231115 | 095900 | 720219877 | 1934 | 1923 | 1934 | 1921 | 7039 |
| 559 | 20231115 | 095800 | 706652829 | 1936 | 1944 | 1944 | 1932 | 8048 |
| 560 | 20231115 | 095700 | 691062783 | 1944 | 1920 | 1945 | 1920 | 42332 |
| 561 | 20231115 | 095600 | 609469747 | 1920 | 1917 | 1921 | 1915 | 2017 |
| 562 | 20231115 | 095500 | 605602381 | 1918 | 1920 | 1920 | 1918 | 6460 |
| 563 | 20231115 | 095400 | 593205287 | 1920 | 1922 | 1923 | 1920 | 1636 |
| 564 | 20231115 | 095300 | 590062015 | 1923 | 1923 | 1924 | 1919 | 3622 |
| 565 | 20231115 | 095200 | 583104213 | 1923 | 1924 | 1924 | 1923 | 2764 |
| 566 | 20231115 | 095100 | 577788106 | 1924 | 1920 | 1925 | 1920 | 5853 |
| 567 | 20231115 | 095000 | 566529689 | 1920 | 1917 | 1922 | 1916 | 16318 |
| 568 | 20231115 | 094900 | 535188375 | 1918 | 1920 | 1920 | 1918 | 11 |
| 569 | 20231115 | 094800 | 535167258 | 1915 | 1914 | 1920 | 1914 | 13077 |
| 570 | 20231115 | 094700 | 510121291 | 1914 | 1914 | 1914 | 1914 | 388 |
| 571 | 20231115 | 094600 | 509378659 | 1916 | 1915 | 1916 | 1915 | 516 |
| 572 | 20231115 | 094500 | 508390145 | 1915 | 1912 | 1915 | 1912 | 4268 |
| 573 | 20231115 | 094400 | 500221614 | 1913 | 1913 | 1913 | 1913 | 809 |
| 574 | 20231115 | 094300 | 498673997 | 1913 | 1906 | 1913 | 1906 | 9206 |
| 575 | 20231115 | 094200 | 481083065 | 1906 | 1908 | 1908 | 1906 | 1144 |
| 576 | 20231115 | 094100 | 478900819 | 1908 | 1905 | 1908 | 1905 | 3207 |
| 577 | 20231115 | 094000 | 472791427 | 1905 | 1904 | 1905 | 1903 | 5207 |
| 578 | 20231115 | 093900 | 462878663 | 1904 | 1909 | 1909 | 1899 | 2224 |
| 579 | 20231115 | 093800 | 458648624 | 1909 | 1901 | 1909 | 1900 | 402 |
| 580 | 20231115 | 093700 | 457884754 | 1911 | 1902 | 1911 | 1900 | 2218 |
| 581 | 20231115 | 093600 | 453669975 | 1901 | 1901 | 1901 | 1901 | 1077 |
| 582 | 20231115 | 093500 | 451622598 | 1901 | 1912 | 1912 | 1901 | 1105 |
| 583 | 20231115 | 093400 | 449515338 | 1912 | 1913 | 1913 | 1912 | 368 |
| 584 | 20231115 | 093300 | 448811620 | 1915 | 1900 | 1915 | 1900 | 3258 |
| 585 | 20231115 | 093200 | 442617265 | 1900 | 1900 | 1900 | 1897 | 1649 |
| 586 | 20231115 | 093100 | 439485130 | 1900 | 1896 | 1900 | 1895 | 3092 |
| 587 | 20231115 | 093000 | 433622534 | 1900 | 1900 | 1900 | 1895 | 6509 |
| 588 | 20231115 | 092900 | 421281744 | 1900 | 1896 | 1900 | 1895 | 5881 |
| 589 | 20231115 | 092800 | 410126919 | 1896 | 1899 | 1900 | 1896 | 10331 |
| 590 | 20231115 | 092700 | 390529987 | 1900 | 1904 | 1904 | 1900 | 911 |
| 591 | 20231115 | 092600 | 388798642 | 1904 | 1905 | 1905 | 1900 | 5294 |
| 592 | 20231115 | 092500 | 378737107 | 1906 | 1900 | 1906 | 1900 | 5480 |
| 593 | 20231115 | 092400 | 368324446 | 1900 | 1909 | 1909 | 1900 | 8542 |
| 594 | 20231115 | 092300 | 352070986 | 1909 | 1909 | 1910 | 1909 | 216 |
| 595 | 20231115 | 092200 | 351658585 | 1910 | 1911 | 1916 | 1910 | 1640 |
| 596 | 20231115 | 092100 | 348524988 | 1911 | 1914 | 1914 | 1910 | 6085 |
| 597 | 20231115 | 092000 | 336892898 | 1914 | 1912 | 1918 | 1912 | 365 |
| 598 | 20231115 | 091900 | 336194135 | 1912 | 1910 | 1914 | 1910 | 2025 |
| 599 | 20231115 | 091800 | 332325345 | 1914 | 1920 | 1920 | 1910 | 9079 |
| 600 | 20231115 | 091700 | 314923012 | 1920 | 1923 | 1923 | 1920 | 6531 |
| 601 | 20231115 | 091600 | 302374057 | 1923 | 1926 | 1928 | 1923 | 11614 |
| 602 | 20231115 | 091500 | 280015507 | 1926 | 1922 | 1926 | 1921 | 12446 |
| 603 | 20231115 | 091400 | 256074555 | 1921 | 1909 | 1921 | 1909 | 7421 |
| 604 | 20231115 | 091300 | 241885017 | 1909 | 1908 | 1909 | 1908 | 2102 |
| 605 | 20231115 | 091200 | 237872582 | 1909 | 1900 | 1909 | 1900 | 15890 |
| 606 | 20231115 | 091100 | 207636194 | 1903 | 1902 | 1903 | 1900 | 5512 |
| 607 | 20231115 | 091000 | 197157232 | 1901 | 1901 | 1905 | 1901 | 3784 |
| 608 | 20231115 | 090900 | 189961632 | 1901 | 1901 | 1901 | 1897 | 4258 |
| 609 | 20231115 | 090800 | 181875350 | 1901 | 1905 | 1905 | 1901 | 120 |
| 610 | 20231115 | 090700 | 181646850 | 1905 | 1906 | 1906 | 1901 | 19601 |
| 611 | 20231115 | 090600 | 144308968 | 1906 | 1906 | 1906 | 1896 | 3274 |
| 612 | 20231115 | 090500 | 138093235 | 1906 | 1908 | 1908 | 1897 | 8163 |
| 613 | 20231115 | 090400 | 122575913 | 1908 | 1908 | 1908 | 1902 | 3153 |
| 614 | 20231115 | 090300 | 116574169 | 1908 | 1904 | 1908 | 1902 | 3001 |
| 615 | 20231115 | 090200 | 110859987 | 1908 | 1893 | 1909 | 1892 | 4502 |
| 616 | 20231115 | 090100 | 102329604 | 1892 | 1904 | 1904 | 1887 | 18047 |
| 617 | 20231115 | 090000 | 68148809 | 1904 | 1909 | 1914 | 1904 | 35714 |