29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 440616 |
| 3 | 20231116 | 191100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20231116 | 191000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20231116 | 190900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20231116 | 190800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20231116 | 190700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20231116 | 190600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20231116 | 190500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20231116 | 190400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20231116 | 190300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20231116 | 190200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20231116 | 190100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20231116 | 190000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20231116 | 185900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20231116 | 185800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20231116 | 185700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20231116 | 185600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20231116 | 185500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20231116 | 185400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20231116 | 185300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20231116 | 185200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20231116 | 185100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20231116 | 185000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20231116 | 184900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20231116 | 184800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20231116 | 184700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20231116 | 184600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20231116 | 184500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20231116 | 184400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20231116 | 184300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20231116 | 184200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 440616 |
| 33 | 20231116 | 184100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20231116 | 184000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20231116 | 183900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20231116 | 183800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20231116 | 183700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20231116 | 183600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20231116 | 183500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20231116 | 183400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20231116 | 183300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20231116 | 183200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20231116 | 183100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20231116 | 183000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20231116 | 182900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20231116 | 182800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20231116 | 182700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20231116 | 182600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20231116 | 182500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20231116 | 182400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20231116 | 182300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20231116 | 182200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20231116 | 182100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20231116 | 182000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20231116 | 181900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20231116 | 181800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20231116 | 181700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20231116 | 181600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20231116 | 181500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20231116 | 181400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20231116 | 181300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20231116 | 181200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 440616 |
| 63 | 20231116 | 181100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20231116 | 181000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20231116 | 180900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20231116 | 180800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20231116 | 180700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20231116 | 180600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20231116 | 180500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20231116 | 180400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20231116 | 180300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20231116 | 180200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20231116 | 180100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20231116 | 180000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20231116 | 175900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20231116 | 175800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20231116 | 175700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20231116 | 175600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20231116 | 175500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20231116 | 175400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20231116 | 175300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20231116 | 175200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20231116 | 175100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20231116 | 175000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20231116 | 174900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20231116 | 174800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20231116 | 174700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20231116 | 174600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20231116 | 174500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20231116 | 174400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20231116 | 174300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20231116 | 174200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 440616 |
| 93 | 20231116 | 174100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20231116 | 174000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20231116 | 173900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20231116 | 173800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20231116 | 173700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20231116 | 173600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20231116 | 173500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20231116 | 173400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20231116 | 173300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20231116 | 173200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20231116 | 173100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20231116 | 173000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20231116 | 172900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20231116 | 172800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20231116 | 172700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20231116 | 172600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20231116 | 172500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20231116 | 172400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20231116 | 172300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20231116 | 172200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20231116 | 172100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20231116 | 172000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20231116 | 171900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20231116 | 171800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20231116 | 171700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20231116 | 171600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20231116 | 171500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20231116 | 171400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20231116 | 171300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20231116 | 171200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 440616 |
| 123 | 20231116 | 171100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20231116 | 171000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20231116 | 170900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20231116 | 170800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20231116 | 170700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20231116 | 170600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20231116 | 170500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20231116 | 170400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20231116 | 170300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20231116 | 170200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20231116 | 170100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20231116 | 170000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20231116 | 165900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20231116 | 165800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20231116 | 165700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20231116 | 165600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20231116 | 165500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20231116 | 165400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20231116 | 165300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20231116 | 165200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20231116 | 165100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20231116 | 165000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20231116 | 164900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20231116 | 164800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20231116 | 164700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20231116 | 164600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20231116 | 164500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20231116 | 164400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20231116 | 164300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20231116 | 164200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 440616 |
| 153 | 20231116 | 164100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20231116 | 164000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20231116 | 163900 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20231116 | 163800 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20231116 | 163700 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20231116 | 163600 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20231116 | 163500 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20231116 | 163400 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20231116 | 163300 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20231116 | 163200 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20231116 | 163100 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20231116 | 163000 | 71201703295 | 2690 | 2690 | 2690 | 2690 | 440616 |
| 165 | 20231116 | 162900 | 70016446255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20231116 | 162800 | 70016446255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20231116 | 162700 | 70016446255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20231116 | 162600 | 70016446255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20231116 | 162500 | 70016446255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20231116 | 162400 | 70016446255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20231116 | 162300 | 70016446255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20231116 | 162200 | 70016446255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20231116 | 162100 | 70016446255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20231116 | 162000 | 70016446255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20231116 | 161900 | 70016446255 | 2650 | 2655 | 2660 | 2650 | 63622 |
| 176 | 20231116 | 161800 | 69847485685 | 2660 | 2645 | 2660 | 2635 | 119790 |
| 177 | 20231116 | 161700 | 69529999765 | 2650 | 2625 | 2650 | 2615 | 64453 |
| 178 | 20231116 | 161600 | 69360436815 | 2625 | 2625 | 2630 | 2615 | 24404 |
| 179 | 20231116 | 161500 | 69296416970 | 2625 | 2645 | 2645 | 2615 | 38853 |
| 180 | 20231116 | 161400 | 69194219575 | 2645 | 2630 | 2645 | 2630 | 33513 |
| 181 | 20231116 | 161300 | 69105805845 | 2630 | 2655 | 2655 | 2630 | 22834 |
| 182 | 20231116 | 161200 | 69045590190 | 2655 | 2645 | 2660 | 2640 | 70100 |
| 183 | 20231116 | 161100 | 68859703240 | 2645 | 2650 | 2650 | 2635 | 57747 |
| 184 | 20231116 | 161000 | 68706900035 | 2650 | 2600 | 2655 | 2595 | 180327 |
| 185 | 20231116 | 160900 | 68231948950 | 2600 | 2600 | 2600 | 2590 | 24746 |
| 186 | 20231116 | 160800 | 68167660590 | 2595 | 2600 | 2600 | 2595 | 4602 |
| 187 | 20231116 | 160700 | 68155696970 | 2590 | 2600 | 2600 | 2590 | 6732 |
| 188 | 20231116 | 160600 | 68138227570 | 2600 | 2585 | 2600 | 2585 | 22918 |
| 189 | 20231116 | 160500 | 68078775365 | 2585 | 2590 | 2600 | 2580 | 11288 |
| 190 | 20231116 | 160400 | 68049581925 | 2590 | 2600 | 2605 | 2585 | 9828 |
| 191 | 20231116 | 160300 | 68024143145 | 2600 | 2595 | 2605 | 2595 | 2914 |
| 192 | 20231116 | 160200 | 68016567790 | 2595 | 2600 | 2600 | 2590 | 7224 |
| 193 | 20231116 | 160100 | 67997829410 | 2605 | 2590 | 2605 | 2585 | 20765 |
| 194 | 20231116 | 160000 | 67943920870 | 2590 | 2590 | 2600 | 2585 | 28633 |
| 195 | 20231116 | 155900 | 67869756310 | 2590 | 2600 | 2600 | 2590 | 17193 |
| 196 | 20231116 | 155800 | 67825143490 | 2605 | 2600 | 2605 | 2600 | 5669 |
| 197 | 20231116 | 155700 | 67810389240 | 2605 | 2610 | 2610 | 2600 | 6230 |
| 198 | 20231116 | 155600 | 67794159240 | 2610 | 2610 | 2610 | 2605 | 6596 |
| 199 | 20231116 | 155500 | 67776962310 | 2610 | 2610 | 2610 | 2605 | 4703 |
| 200 | 20231116 | 155400 | 67764699905 | 2605 | 2595 | 2610 | 2595 | 10582 |
| 201 | 20231116 | 155300 | 67737151295 | 2595 | 2595 | 2600 | 2585 | 13352 |
| 202 | 20231116 | 155200 | 67702503795 | 2590 | 2595 | 2595 | 2580 | 19142 |
| 203 | 20231116 | 155100 | 67652977870 | 2590 | 2585 | 2595 | 2580 | 20856 |
| 204 | 20231116 | 155000 | 67598975405 | 2585 | 2580 | 2595 | 2580 | 16810 |
| 205 | 20231116 | 154900 | 67555455340 | 2580 | 2595 | 2595 | 2580 | 29309 |
| 206 | 20231116 | 154800 | 67479690270 | 2575 | 2605 | 2610 | 2575 | 88882 |
| 207 | 20231116 | 154700 | 67249391590 | 2610 | 2615 | 2615 | 2600 | 53749 |
| 208 | 20231116 | 154600 | 67109302365 | 2615 | 2620 | 2620 | 2610 | 14934 |
| 209 | 20231116 | 154500 | 67070299530 | 2620 | 2620 | 2625 | 2610 | 13448 |
| 210 | 20231116 | 154400 | 67035148950 | 2615 | 2615 | 2625 | 2610 | 27565 |
| 211 | 20231116 | 154300 | 66963147950 | 2615 | 2635 | 2635 | 2615 | 15889 |
| 212 | 20231116 | 154200 | 66921424740 | 2635 | 2630 | 2640 | 2630 | 6148 |
| 213 | 20231116 | 154100 | 66905223245 | 2630 | 2640 | 2645 | 2630 | 6835 |
| 214 | 20231116 | 154000 | 66887192390 | 2640 | 2635 | 2650 | 2630 | 19754 |
| 215 | 20231116 | 153900 | 66835004900 | 2635 | 2630 | 2640 | 2625 | 6293 |
| 216 | 20231116 | 153800 | 66818443680 | 2625 | 2620 | 2630 | 2615 | 3847 |
| 217 | 20231116 | 153700 | 66808341700 | 2630 | 2625 | 2630 | 2615 | 6097 |
| 218 | 20231116 | 153600 | 66792371240 | 2625 | 2630 | 2630 | 2620 | 6578 |
| 219 | 20231116 | 153500 | 66775104825 | 2630 | 2620 | 2630 | 2620 | 14344 |
| 220 | 20231116 | 153400 | 66737482205 | 2620 | 2630 | 2630 | 2620 | 11144 |
| 221 | 20231116 | 153300 | 66708265300 | 2625 | 2630 | 2630 | 2620 | 4020 |
| 222 | 20231116 | 153200 | 66697713640 | 2625 | 2635 | 2635 | 2625 | 18554 |
| 223 | 20231116 | 153100 | 66648996940 | 2630 | 2630 | 2635 | 2625 | 8160 |
| 224 | 20231116 | 153000 | 66627522780 | 2630 | 2625 | 2635 | 2625 | 35594 |
| 225 | 20231116 | 152900 | 66533938840 | 2625 | 2610 | 2630 | 2605 | 44295 |
| 226 | 20231116 | 152800 | 66418032785 | 2610 | 2615 | 2620 | 2610 | 19973 |
| 227 | 20231116 | 152700 | 66365842220 | 2615 | 2625 | 2630 | 2615 | 13716 |
| 228 | 20231116 | 152600 | 66329917785 | 2630 | 2625 | 2630 | 2610 | 57489 |
| 229 | 20231116 | 152500 | 66179332585 | 2625 | 2625 | 2630 | 2620 | 25950 |
| 230 | 20231116 | 152400 | 66111147335 | 2625 | 2630 | 2635 | 2625 | 14031 |
| 231 | 20231116 | 152300 | 66074255265 | 2630 | 2635 | 2640 | 2625 | 78206 |
| 232 | 20231116 | 152200 | 65868404080 | 2640 | 2640 | 2645 | 2635 | 17398 |
| 233 | 20231116 | 152100 | 65822496410 | 2645 | 2645 | 2650 | 2635 | 28080 |
| 234 | 20231116 | 152000 | 65748210475 | 2650 | 2635 | 2655 | 2635 | 22060 |
| 235 | 20231116 | 151900 | 65689812365 | 2640 | 2660 | 2665 | 2635 | 86913 |
| 236 | 20231116 | 151800 | 65459911905 | 2665 | 2635 | 2685 | 2635 | 116185 |
| 237 | 20231116 | 151700 | 65150198660 | 2640 | 2645 | 2650 | 2635 | 35109 |
| 238 | 20231116 | 151600 | 65057447750 | 2645 | 2660 | 2660 | 2645 | 21320 |
| 239 | 20231116 | 151500 | 65000935975 | 2660 | 2655 | 2665 | 2655 | 35255 |
| 240 | 20231116 | 151400 | 64907168385 | 2655 | 2645 | 2660 | 2640 | 43507 |
| 241 | 20231116 | 151300 | 64791920685 | 2640 | 2645 | 2650 | 2640 | 12463 |
| 242 | 20231116 | 151200 | 64758955670 | 2645 | 2655 | 2660 | 2640 | 46611 |
| 243 | 20231116 | 151100 | 64635141285 | 2655 | 2645 | 2665 | 2640 | 51213 |
| 244 | 20231116 | 151000 | 64499496445 | 2645 | 2620 | 2645 | 2615 | 52824 |
| 245 | 20231116 | 150900 | 64360286990 | 2610 | 2630 | 2635 | 2610 | 58306 |
| 246 | 20231116 | 150800 | 64207558530 | 2630 | 2640 | 2640 | 2615 | 74414 |
| 247 | 20231116 | 150700 | 64012294450 | 2640 | 2645 | 2650 | 2630 | 34804 |
| 248 | 20231116 | 150600 | 63920449980 | 2640 | 2645 | 2655 | 2635 | 69920 |
| 249 | 20231116 | 150500 | 63735983915 | 2645 | 2665 | 2670 | 2645 | 54694 |
| 250 | 20231116 | 150400 | 63590585095 | 2665 | 2660 | 2665 | 2650 | 31736 |
| 251 | 20231116 | 150300 | 63506292015 | 2655 | 2655 | 2670 | 2650 | 52913 |
| 252 | 20231116 | 150200 | 63365446550 | 2655 | 2695 | 2695 | 2650 | 200141 |
| 253 | 20231116 | 150100 | 62829121275 | 2695 | 2650 | 2695 | 2645 | 232770 |
| 254 | 20231116 | 150000 | 62205887645 | 2650 | 2620 | 2655 | 2610 | 85667 |
| 255 | 20231116 | 145900 | 61980538545 | 2620 | 2660 | 2660 | 2620 | 72569 |
| 256 | 20231116 | 145800 | 61789424330 | 2655 | 2650 | 2675 | 2645 | 68548 |
| 257 | 20231116 | 145700 | 61607212830 | 2650 | 2650 | 2655 | 2615 | 135406 |
| 258 | 20231116 | 145600 | 61250406100 | 2655 | 2665 | 2680 | 2635 | 321626 |
| 259 | 20231116 | 145500 | 60393079980 | 2670 | 2615 | 2670 | 2615 | 256954 |
| 260 | 20231116 | 145400 | 59712427455 | 2615 | 2615 | 2620 | 2605 | 22853 |
| 261 | 20231116 | 145300 | 59652700415 | 2615 | 2605 | 2620 | 2600 | 44590 |
| 262 | 20231116 | 145200 | 59536378030 | 2605 | 2590 | 2605 | 2580 | 26340 |
| 263 | 20231116 | 145100 | 59467996340 | 2590 | 2580 | 2600 | 2580 | 35542 |
| 264 | 20231116 | 145000 | 59375926090 | 2585 | 2575 | 2590 | 2570 | 38661 |
| 265 | 20231116 | 144900 | 59276264620 | 2580 | 2590 | 2595 | 2575 | 31400 |
| 266 | 20231116 | 144800 | 59195121700 | 2590 | 2605 | 2605 | 2590 | 18068 |
| 267 | 20231116 | 144700 | 59148243720 | 2605 | 2595 | 2605 | 2590 | 15805 |
| 268 | 20231116 | 144600 | 59107196335 | 2595 | 2605 | 2605 | 2585 | 22424 |
| 269 | 20231116 | 144500 | 59049034105 | 2605 | 2595 | 2610 | 2590 | 64980 |
| 270 | 20231116 | 144400 | 58879980110 | 2590 | 2575 | 2595 | 2570 | 35213 |
| 271 | 20231116 | 144300 | 58789087865 | 2570 | 2610 | 2610 | 2560 | 180372 |
| 272 | 20231116 | 144200 | 58322835980 | 2605 | 2600 | 2610 | 2600 | 22780 |
| 273 | 20231116 | 144100 | 58263489350 | 2600 | 2600 | 2610 | 2590 | 68619 |
| 274 | 20231116 | 144000 | 58085291645 | 2600 | 2600 | 2615 | 2595 | 52991 |
| 275 | 20231116 | 143900 | 57947331635 | 2600 | 2610 | 2635 | 2595 | 99070 |
| 276 | 20231116 | 143800 | 57689101290 | 2610 | 2635 | 2650 | 2600 | 168855 |
| 277 | 20231116 | 143700 | 57246694600 | 2640 | 2645 | 2650 | 2625 | 48169 |
| 278 | 20231116 | 143600 | 57119567480 | 2645 | 2620 | 2650 | 2615 | 83267 |
| 279 | 20231116 | 143500 | 56900514180 | 2620 | 2655 | 2660 | 2620 | 88960 |
| 280 | 20231116 | 143400 | 56665441200 | 2660 | 2665 | 2665 | 2650 | 99548 |
| 281 | 20231116 | 143300 | 56400844925 | 2660 | 2640 | 2675 | 2630 | 175905 |
| 282 | 20231116 | 143200 | 55932716150 | 2640 | 2670 | 2680 | 2635 | 215102 |
| 283 | 20231116 | 143100 | 55360867080 | 2675 | 2620 | 2675 | 2620 | 328553 |
| 284 | 20231116 | 143000 | 54490201535 | 2620 | 2575 | 2625 | 2575 | 133373 |
| 285 | 20231116 | 142900 | 54142597745 | 2575 | 2575 | 2580 | 2565 | 13292 |
| 286 | 20231116 | 142800 | 54108401400 | 2580 | 2585 | 2590 | 2570 | 40251 |
| 287 | 20231116 | 142700 | 54004776610 | 2585 | 2585 | 2595 | 2585 | 13954 |
| 288 | 20231116 | 142600 | 53968673770 | 2585 | 2585 | 2590 | 2580 | 16798 |
| 289 | 20231116 | 142500 | 53925254180 | 2585 | 2580 | 2595 | 2575 | 28803 |
| 290 | 20231116 | 142400 | 53850909960 | 2575 | 2590 | 2595 | 2565 | 63537 |
| 291 | 20231116 | 142300 | 53686662885 | 2595 | 2590 | 2605 | 2590 | 88744 |
| 292 | 20231116 | 142200 | 53456133905 | 2590 | 2575 | 2600 | 2575 | 128256 |
| 293 | 20231116 | 142100 | 53123685815 | 2575 | 2560 | 2580 | 2550 | 55244 |
| 294 | 20231116 | 142000 | 52981935265 | 2555 | 2555 | 2560 | 2550 | 22491 |
| 295 | 20231116 | 141900 | 52924457375 | 2560 | 2550 | 2560 | 2540 | 51112 |
| 296 | 20231116 | 141800 | 52794230695 | 2545 | 2560 | 2570 | 2545 | 83967 |
| 297 | 20231116 | 141700 | 52579492165 | 2560 | 2570 | 2580 | 2560 | 63695 |
| 298 | 20231116 | 141600 | 52415676320 | 2570 | 2570 | 2575 | 2560 | 37696 |
| 299 | 20231116 | 141500 | 52318876600 | 2575 | 2565 | 2575 | 2560 | 40959 |
| 300 | 20231116 | 141400 | 52213781775 | 2565 | 2555 | 2575 | 2550 | 104881 |
| 301 | 20231116 | 141300 | 51944443980 | 2555 | 2550 | 2565 | 2545 | 101291 |
| 302 | 20231116 | 141200 | 51685257905 | 2550 | 2525 | 2560 | 2520 | 95212 |
| 303 | 20231116 | 141100 | 51442738725 | 2520 | 2530 | 2540 | 2515 | 109969 |
| 304 | 20231116 | 141000 | 51164603095 | 2535 | 2570 | 2575 | 2520 | 269887 |
| 305 | 20231116 | 140900 | 50478615060 | 2570 | 2590 | 2595 | 2550 | 206929 |
| 306 | 20231116 | 140800 | 49947879390 | 2590 | 2595 | 2620 | 2590 | 139339 |
| 307 | 20231116 | 140700 | 49584608600 | 2595 | 2600 | 2605 | 2590 | 52172 |
| 308 | 20231116 | 140600 | 49449136650 | 2605 | 2590 | 2605 | 2580 | 106376 |
| 309 | 20231116 | 140500 | 49173650195 | 2590 | 2590 | 2595 | 2570 | 202729 |
| 310 | 20231116 | 140400 | 48649823200 | 2590 | 2625 | 2630 | 2590 | 144444 |
| 311 | 20231116 | 140300 | 48272603820 | 2625 | 2610 | 2630 | 2595 | 176590 |
| 312 | 20231116 | 140200 | 47811744230 | 2615 | 2655 | 2660 | 2605 | 331954 |
| 313 | 20231116 | 140100 | 46940295850 | 2650 | 2700 | 2700 | 2650 | 173159 |
| 314 | 20231116 | 140000 | 46476308460 | 2700 | 2665 | 2700 | 2650 | 190116 |
| 315 | 20231116 | 135900 | 45968239425 | 2665 | 2685 | 2685 | 2650 | 263871 |
| 316 | 20231116 | 135800 | 45265853075 | 2685 | 2685 | 2690 | 2675 | 114981 |
| 317 | 20231116 | 135700 | 44957376540 | 2690 | 2710 | 2715 | 2670 | 337405 |
| 318 | 20231116 | 135600 | 44049588020 | 2710 | 2690 | 2720 | 2685 | 295679 |
| 319 | 20231116 | 135500 | 43249970035 | 2700 | 2750 | 2755 | 2690 | 449853 |
| 320 | 20231116 | 135400 | 42024126345 | 2750 | 2785 | 2790 | 2750 | 309354 |
| 321 | 20231116 | 135300 | 41166121410 | 2785 | 2730 | 2790 | 2725 | 603656 |
| 322 | 20231116 | 135200 | 39491813440 | 2730 | 2735 | 2740 | 2705 | 376421 |
| 323 | 20231116 | 135100 | 38466868765 | 2725 | 2735 | 2755 | 2725 | 745347 |
| 324 | 20231116 | 135000 | 36425065715 | 2735 | 2735 | 2735 | 2730 | 105051 |
| 325 | 20231116 | 134900 | 36137754525 | 2725 | 2725 | 2725 | 2725 | 0 |
| 326 | 20231116 | 134800 | 36137754525 | 2725 | 2700 | 2725 | 2700 | 289115 |
| 327 | 20231116 | 134700 | 35351845295 | 2705 | 2705 | 2710 | 2700 | 179957 |
| 328 | 20231116 | 134600 | 34865016940 | 2710 | 2705 | 2720 | 2690 | 444102 |
| 329 | 20231116 | 134500 | 33663484380 | 2700 | 2700 | 2705 | 2680 | 435497 |
| 330 | 20231116 | 134400 | 32490914705 | 2700 | 2655 | 2700 | 2650 | 732531 |
| 331 | 20231116 | 134300 | 30520514085 | 2655 | 2655 | 2670 | 2645 | 468310 |
| 332 | 20231116 | 134200 | 29275339620 | 2655 | 2560 | 2665 | 2550 | 1130221 |
| 333 | 20231116 | 134100 | 26309164065 | 2555 | 2545 | 2570 | 2525 | 261431 |
| 334 | 20231116 | 134000 | 25640866695 | 2545 | 2510 | 2545 | 2505 | 83159 |
| 335 | 20231116 | 133900 | 25430662400 | 2510 | 2505 | 2510 | 2505 | 368 |
| 336 | 20231116 | 133800 | 25429739560 | 2510 | 2510 | 2510 | 2505 | 3497 |
| 337 | 20231116 | 133700 | 25420978050 | 2510 | 2515 | 2515 | 2510 | 3983 |
| 338 | 20231116 | 133600 | 25410979720 | 2510 | 2510 | 2510 | 2500 | 11155 |
| 339 | 20231116 | 133500 | 25383033075 | 2510 | 2515 | 2515 | 2505 | 2365 |
| 340 | 20231116 | 133400 | 25377092165 | 2515 | 2510 | 2515 | 2505 | 4106 |
| 341 | 20231116 | 133300 | 25366794705 | 2510 | 2510 | 2510 | 2505 | 3220 |
| 342 | 20231116 | 133200 | 25358714290 | 2505 | 2510 | 2510 | 2505 | 2810 |
| 343 | 20231116 | 133100 | 25351667390 | 2515 | 2515 | 2515 | 2510 | 3507 |
| 344 | 20231116 | 133000 | 25342853845 | 2520 | 2510 | 2520 | 2505 | 16762 |
| 345 | 20231116 | 132900 | 25300776130 | 2510 | 2510 | 2515 | 2510 | 1153 |
| 346 | 20231116 | 132800 | 25297881975 | 2510 | 2510 | 2515 | 2505 | 19992 |
| 347 | 20231116 | 132700 | 25247662285 | 2510 | 2510 | 2510 | 2505 | 2638 |
| 348 | 20231116 | 132600 | 25241052800 | 2505 | 2510 | 2515 | 2505 | 6689 |
| 349 | 20231116 | 132500 | 25224251785 | 2510 | 2505 | 2515 | 2505 | 4668 |
| 350 | 20231116 | 132400 | 25212532885 | 2505 | 2495 | 2505 | 2495 | 4066 |
| 351 | 20231116 | 132300 | 25202368980 | 2500 | 2495 | 2500 | 2495 | 6512 |
| 352 | 20231116 | 132200 | 25186121535 | 2495 | 2500 | 2510 | 2495 | 1796 |
| 353 | 20231116 | 132100 | 25181630375 | 2495 | 2510 | 2510 | 2495 | 1377 |
| 354 | 20231116 | 132000 | 25178183460 | 2510 | 2510 | 2515 | 2500 | 20413 |
| 355 | 20231116 | 131900 | 25127041920 | 2505 | 2500 | 2510 | 2495 | 10006 |
| 356 | 20231116 | 131800 | 25102004585 | 2495 | 2490 | 2500 | 2485 | 11468 |
| 357 | 20231116 | 131700 | 25073437365 | 2490 | 2495 | 2495 | 2485 | 8642 |
| 358 | 20231116 | 131600 | 25051919415 | 2495 | 2500 | 2500 | 2495 | 3349 |
| 359 | 20231116 | 131500 | 25043561710 | 2495 | 2495 | 2500 | 2495 | 2437 |
| 360 | 20231116 | 131400 | 25037481335 | 2495 | 2505 | 2505 | 2495 | 21195 |
| 361 | 20231116 | 131300 | 24984472945 | 2505 | 2510 | 2510 | 2505 | 964 |
| 362 | 20231116 | 131200 | 24982053440 | 2510 | 2515 | 2520 | 2510 | 6711 |
| 363 | 20231116 | 131100 | 24965169915 | 2515 | 2510 | 2520 | 2510 | 7902 |
| 364 | 20231116 | 131000 | 24945282340 | 2515 | 2510 | 2520 | 2510 | 5540 |
| 365 | 20231116 | 130900 | 24931340985 | 2510 | 2505 | 2515 | 2505 | 2066 |
| 366 | 20231116 | 130800 | 24926147010 | 2515 | 2515 | 2515 | 2505 | 3383 |
| 367 | 20231116 | 130700 | 24917640835 | 2515 | 2505 | 2515 | 2505 | 9394 |
| 368 | 20231116 | 130600 | 24894107325 | 2500 | 2500 | 2505 | 2495 | 3106 |
| 369 | 20231116 | 130500 | 24886342080 | 2500 | 2505 | 2505 | 2500 | 4141 |
| 370 | 20231116 | 130400 | 24875989000 | 2500 | 2505 | 2505 | 2495 | 13098 |
| 371 | 20231116 | 130300 | 24843267315 | 2510 | 2505 | 2510 | 2500 | 6801 |
| 372 | 20231116 | 130200 | 24826235140 | 2505 | 2515 | 2515 | 2505 | 14893 |
| 373 | 20231116 | 130100 | 24788897560 | 2510 | 2515 | 2515 | 2510 | 11573 |
| 374 | 20231116 | 130000 | 24759835840 | 2515 | 2525 | 2525 | 2515 | 16945 |
| 375 | 20231116 | 125900 | 24717156690 | 2520 | 2520 | 2525 | 2510 | 18066 |
| 376 | 20231116 | 125800 | 24671628550 | 2510 | 2515 | 2520 | 2510 | 9534 |
| 377 | 20231116 | 125700 | 24647643720 | 2515 | 2520 | 2520 | 2510 | 17975 |
| 378 | 20231116 | 125600 | 24602412415 | 2520 | 2515 | 2520 | 2510 | 3024 |
| 379 | 20231116 | 125500 | 24594804580 | 2515 | 2515 | 2520 | 2510 | 12231 |
| 380 | 20231116 | 125400 | 24564039215 | 2510 | 2495 | 2515 | 2495 | 17247 |
| 381 | 20231116 | 125300 | 24520881005 | 2495 | 2500 | 2500 | 2495 | 137 |
| 382 | 20231116 | 125200 | 24520539040 | 2495 | 2495 | 2500 | 2495 | 3070 |
| 383 | 20231116 | 125100 | 24512875725 | 2500 | 2500 | 2500 | 2495 | 30270 |
| 384 | 20231116 | 125000 | 24437202895 | 2500 | 2505 | 2515 | 2500 | 17173 |
| 385 | 20231116 | 124900 | 24394244765 | 2505 | 2505 | 2515 | 2505 | 4629 |
| 386 | 20231116 | 124800 | 24382646045 | 2510 | 2515 | 2515 | 2505 | 13591 |
| 387 | 20231116 | 124700 | 24348557265 | 2515 | 2520 | 2525 | 2510 | 29889 |
| 388 | 20231116 | 124600 | 24273184540 | 2515 | 2495 | 2535 | 2490 | 81006 |
| 389 | 20231116 | 124500 | 24069289255 | 2495 | 2485 | 2495 | 2480 | 8735 |
| 390 | 20231116 | 124400 | 24047526445 | 2490 | 2485 | 2490 | 2475 | 9522 |
| 391 | 20231116 | 124300 | 24023851700 | 2485 | 2475 | 2485 | 2475 | 7069 |
| 392 | 20231116 | 124200 | 24006330475 | 2475 | 2480 | 2480 | 2475 | 2702 |
| 393 | 20231116 | 124100 | 23999631050 | 2480 | 2480 | 2485 | 2475 | 7268 |
| 394 | 20231116 | 124000 | 23981599985 | 2480 | 2485 | 2490 | 2480 | 3097 |
| 395 | 20231116 | 123900 | 23973908950 | 2485 | 2480 | 2485 | 2480 | 3548 |
| 396 | 20231116 | 123800 | 23965107285 | 2480 | 2475 | 2490 | 2475 | 4369 |
| 397 | 20231116 | 123700 | 23954256450 | 2480 | 2480 | 2480 | 2475 | 2248 |
| 398 | 20231116 | 123600 | 23948691570 | 2480 | 2485 | 2485 | 2475 | 5525 |
| 399 | 20231116 | 123500 | 23935008025 | 2480 | 2470 | 2485 | 2470 | 11137 |
| 400 | 20231116 | 123400 | 23907433515 | 2470 | 2480 | 2480 | 2465 | 17837 |
| 401 | 20231116 | 123300 | 23863350530 | 2485 | 2480 | 2490 | 2475 | 2668 |
| 402 | 20231116 | 123200 | 23856739885 | 2490 | 2490 | 2490 | 2475 | 50282 |
| 403 | 20231116 | 123100 | 23732062240 | 2485 | 2495 | 2500 | 2485 | 5688 |
| 404 | 20231116 | 123000 | 23717903810 | 2500 | 2495 | 2500 | 2490 | 2537 |
| 405 | 20231116 | 122900 | 23711581380 | 2495 | 2490 | 2495 | 2485 | 5626 |
| 406 | 20231116 | 122800 | 23697577550 | 2490 | 2485 | 2490 | 2480 | 3987 |
| 407 | 20231116 | 122700 | 23687677175 | 2490 | 2485 | 2500 | 2480 | 19045 |
| 408 | 20231116 | 122600 | 23640329320 | 2485 | 2490 | 2495 | 2485 | 11210 |
| 409 | 20231116 | 122500 | 23612416030 | 2490 | 2495 | 2495 | 2485 | 13737 |
| 410 | 20231116 | 122400 | 23578209835 | 2490 | 2490 | 2500 | 2490 | 7716 |
| 411 | 20231116 | 122300 | 23558996120 | 2490 | 2505 | 2505 | 2490 | 23131 |
| 412 | 20231116 | 122200 | 23501228130 | 2500 | 2525 | 2525 | 2500 | 57341 |
| 413 | 20231116 | 122100 | 23356888990 | 2525 | 2490 | 2525 | 2485 | 29899 |
| 414 | 20231116 | 122000 | 23281783345 | 2495 | 2485 | 2495 | 2480 | 9987 |
| 415 | 20231116 | 121900 | 23256926680 | 2480 | 2480 | 2490 | 2475 | 13068 |
| 416 | 20231116 | 121800 | 23224511730 | 2480 | 2490 | 2495 | 2480 | 21609 |
| 417 | 20231116 | 121700 | 23170823230 | 2495 | 2490 | 2495 | 2485 | 4007 |
| 418 | 20231116 | 121600 | 23160845275 | 2490 | 2495 | 2495 | 2480 | 8811 |
| 419 | 20231116 | 121500 | 23138939765 | 2495 | 2495 | 2495 | 2480 | 30173 |
| 420 | 20231116 | 121400 | 23063952105 | 2495 | 2500 | 2500 | 2485 | 41402 |
| 421 | 20231116 | 121300 | 22960662255 | 2500 | 2515 | 2515 | 2500 | 17534 |
| 422 | 20231116 | 121200 | 22916773250 | 2510 | 2510 | 2515 | 2505 | 10584 |
| 423 | 20231116 | 121100 | 22890214910 | 2510 | 2515 | 2515 | 2505 | 10808 |
| 424 | 20231116 | 121000 | 22863097170 | 2510 | 2515 | 2520 | 2505 | 12671 |
| 425 | 20231116 | 120900 | 22831274450 | 2515 | 2525 | 2530 | 2510 | 25045 |
| 426 | 20231116 | 120800 | 22768149780 | 2525 | 2530 | 2545 | 2520 | 28199 |
| 427 | 20231116 | 120700 | 22696730320 | 2525 | 2520 | 2545 | 2520 | 28157 |
| 428 | 20231116 | 120600 | 22625379935 | 2515 | 2530 | 2530 | 2500 | 51209 |
| 429 | 20231116 | 120500 | 22496609900 | 2525 | 2545 | 2550 | 2525 | 57310 |
| 430 | 20231116 | 120400 | 22351002460 | 2540 | 2550 | 2555 | 2530 | 101085 |
| 431 | 20231116 | 120300 | 22093573770 | 2555 | 2515 | 2555 | 2515 | 156368 |
| 432 | 20231116 | 120200 | 21696579490 | 2515 | 2480 | 2520 | 2480 | 64936 |
| 433 | 20231116 | 120100 | 21534001335 | 2475 | 2485 | 2485 | 2475 | 9321 |
| 434 | 20231116 | 120000 | 21510913765 | 2480 | 2485 | 2490 | 2475 | 15022 |
| 435 | 20231116 | 115900 | 21473676005 | 2480 | 2485 | 2490 | 2480 | 5570 |
| 436 | 20231116 | 115800 | 21459854975 | 2480 | 2480 | 2490 | 2475 | 8970 |
| 437 | 20231116 | 115700 | 21437607230 | 2480 | 2480 | 2485 | 2480 | 770 |
| 438 | 20231116 | 115600 | 21435696705 | 2485 | 2485 | 2490 | 2480 | 9632 |
| 439 | 20231116 | 115500 | 21411789735 | 2485 | 2490 | 2490 | 2485 | 10044 |
| 440 | 20231116 | 115400 | 21386829895 | 2490 | 2490 | 2490 | 2485 | 7060 |
| 441 | 20231116 | 115300 | 21369283065 | 2490 | 2485 | 2490 | 2480 | 4881 |
| 442 | 20231116 | 115200 | 21357162730 | 2490 | 2495 | 2495 | 2490 | 17212 |
| 443 | 20231116 | 115100 | 21314292425 | 2495 | 2500 | 2500 | 2490 | 5643 |
| 444 | 20231116 | 115000 | 21300209810 | 2495 | 2495 | 2500 | 2490 | 4160 |
| 445 | 20231116 | 114900 | 21289824605 | 2495 | 2490 | 2495 | 2485 | 9634 |
| 446 | 20231116 | 114800 | 21265820925 | 2490 | 2500 | 2500 | 2485 | 1565 |
| 447 | 20231116 | 114700 | 21261921500 | 2500 | 2485 | 2500 | 2485 | 12644 |
| 448 | 20231116 | 114600 | 21230366820 | 2485 | 2475 | 2485 | 2475 | 7426 |
| 449 | 20231116 | 114500 | 21211949055 | 2480 | 2465 | 2485 | 2465 | 13051 |
| 450 | 20231116 | 114400 | 21179624975 | 2470 | 2470 | 2470 | 2460 | 13423 |
| 451 | 20231116 | 114300 | 21146534210 | 2465 | 2470 | 2470 | 2460 | 38709 |
| 452 | 20231116 | 114200 | 21051076850 | 2470 | 2470 | 2475 | 2465 | 26078 |
| 453 | 20231116 | 114100 | 20986693840 | 2475 | 2475 | 2480 | 2475 | 12476 |
| 454 | 20231116 | 114000 | 20955813905 | 2475 | 2480 | 2485 | 2475 | 17483 |
| 455 | 20231116 | 113900 | 20912509775 | 2480 | 2490 | 2490 | 2480 | 5190 |
| 456 | 20231116 | 113800 | 20899631255 | 2490 | 2485 | 2490 | 2475 | 13916 |
| 457 | 20231116 | 113700 | 20865101905 | 2485 | 2480 | 2495 | 2480 | 2917 |
| 458 | 20231116 | 113600 | 20857855025 | 2480 | 2485 | 2490 | 2480 | 10526 |
| 459 | 20231116 | 113500 | 20831700475 | 2485 | 2485 | 2490 | 2480 | 21227 |
| 460 | 20231116 | 113400 | 20778960845 | 2490 | 2510 | 2510 | 2485 | 29356 |
| 461 | 20231116 | 113300 | 20705548290 | 2510 | 2500 | 2510 | 2495 | 24813 |
| 462 | 20231116 | 113200 | 20643467575 | 2495 | 2485 | 2500 | 2485 | 7689 |
| 463 | 20231116 | 113100 | 20624319540 | 2485 | 2490 | 2500 | 2485 | 4550 |
| 464 | 20231116 | 113000 | 20612981555 | 2490 | 2505 | 2505 | 2485 | 15646 |
| 465 | 20231116 | 112900 | 20573953490 | 2500 | 2495 | 2510 | 2495 | 20301 |
| 466 | 20231116 | 112800 | 20523143725 | 2500 | 2465 | 2500 | 2465 | 39749 |
| 467 | 20231116 | 112700 | 20424411580 | 2465 | 2490 | 2490 | 2460 | 101433 |
| 468 | 20231116 | 112600 | 20173972925 | 2490 | 2490 | 2495 | 2480 | 49789 |
| 469 | 20231116 | 112500 | 20050265945 | 2495 | 2495 | 2495 | 2490 | 5573 |
| 470 | 20231116 | 112400 | 20036386135 | 2490 | 2495 | 2500 | 2490 | 6823 |
| 471 | 20231116 | 112300 | 20019365330 | 2500 | 2500 | 2500 | 2495 | 19312 |
| 472 | 20231116 | 112200 | 19971153995 | 2500 | 2500 | 2500 | 2495 | 17919 |
| 473 | 20231116 | 112100 | 19926400605 | 2500 | 2510 | 2510 | 2495 | 10245 |
| 474 | 20231116 | 112000 | 19900796140 | 2515 | 2500 | 2520 | 2495 | 46812 |
| 475 | 20231116 | 111900 | 19783365990 | 2505 | 2500 | 2515 | 2495 | 35249 |
| 476 | 20231116 | 111800 | 19695104375 | 2495 | 2495 | 2500 | 2485 | 24403 |
| 477 | 20231116 | 111700 | 19634319790 | 2490 | 2495 | 2505 | 2485 | 52183 |
| 478 | 20231116 | 111600 | 19504111660 | 2500 | 2490 | 2500 | 2485 | 16640 |
| 479 | 20231116 | 111500 | 19462647155 | 2485 | 2490 | 2500 | 2485 | 9181 |
| 480 | 20231116 | 111400 | 19439764270 | 2500 | 2480 | 2500 | 2475 | 23833 |
| 481 | 20231116 | 111300 | 19380436040 | 2485 | 2480 | 2490 | 2480 | 7482 |
| 482 | 20231116 | 111200 | 19361852285 | 2485 | 2485 | 2485 | 2475 | 27069 |
| 483 | 20231116 | 111100 | 19294771475 | 2485 | 2485 | 2490 | 2480 | 12370 |
| 484 | 20231116 | 111000 | 19264049580 | 2485 | 2500 | 2500 | 2485 | 21827 |
| 485 | 20231116 | 110900 | 19209694030 | 2495 | 2485 | 2500 | 2480 | 9346 |
| 486 | 20231116 | 110800 | 19186399835 | 2485 | 2475 | 2485 | 2470 | 14436 |
| 487 | 20231116 | 110700 | 19150666860 | 2475 | 2470 | 2480 | 2470 | 15841 |
| 488 | 20231116 | 110600 | 19111478080 | 2470 | 2475 | 2475 | 2470 | 14686 |
| 489 | 20231116 | 110500 | 19075181015 | 2480 | 2480 | 2480 | 2465 | 33907 |
| 490 | 20231116 | 110400 | 18991404025 | 2475 | 2490 | 2500 | 2475 | 27415 |
| 491 | 20231116 | 110300 | 18923267610 | 2500 | 2500 | 2500 | 2490 | 32863 |
| 492 | 20231116 | 110200 | 18841392730 | 2495 | 2485 | 2500 | 2485 | 21520 |
| 493 | 20231116 | 110100 | 18787729650 | 2485 | 2475 | 2485 | 2470 | 34925 |
| 494 | 20231116 | 110000 | 18701285270 | 2480 | 2500 | 2505 | 2460 | 117312 |
| 495 | 20231116 | 105900 | 18410776430 | 2500 | 2505 | 2515 | 2500 | 25696 |
| 496 | 20231116 | 105800 | 18346480995 | 2505 | 2500 | 2520 | 2500 | 10606 |
| 497 | 20231116 | 105700 | 18319866245 | 2500 | 2525 | 2530 | 2500 | 40376 |
| 498 | 20231116 | 105600 | 18218305220 | 2530 | 2520 | 2540 | 2510 | 48762 |
| 499 | 20231116 | 105500 | 18095341575 | 2515 | 2500 | 2520 | 2500 | 13680 |
| 500 | 20231116 | 105400 | 18060967220 | 2510 | 2510 | 2515 | 2500 | 27849 |
| 501 | 20231116 | 105300 | 17991266610 | 2510 | 2510 | 2515 | 2505 | 14832 |
| 502 | 20231116 | 105200 | 17954033905 | 2510 | 2500 | 2515 | 2495 | 19910 |
| 503 | 20231116 | 105100 | 17904192630 | 2500 | 2505 | 2505 | 2485 | 62222 |
| 504 | 20231116 | 105000 | 17749193910 | 2495 | 2515 | 2515 | 2495 | 39544 |
| 505 | 20231116 | 104900 | 17650104815 | 2510 | 2530 | 2530 | 2500 | 63720 |
| 506 | 20231116 | 104800 | 17490166815 | 2525 | 2510 | 2530 | 2510 | 18790 |
| 507 | 20231116 | 104700 | 17442826565 | 2520 | 2530 | 2540 | 2510 | 25459 |
| 508 | 20231116 | 104600 | 17378515360 | 2535 | 2550 | 2555 | 2525 | 32463 |
| 509 | 20231116 | 104500 | 17295925160 | 2550 | 2530 | 2555 | 2500 | 57975 |
| 510 | 20231116 | 104400 | 17149502200 | 2530 | 2560 | 2560 | 2525 | 104378 |
| 511 | 20231116 | 104300 | 16883604930 | 2560 | 2545 | 2565 | 2545 | 130295 |
| 512 | 20231116 | 104200 | 16550446475 | 2545 | 2530 | 2555 | 2525 | 142742 |
| 513 | 20231116 | 104100 | 16187640850 | 2530 | 2500 | 2530 | 2495 | 70602 |
| 514 | 20231116 | 104000 | 16010346405 | 2495 | 2490 | 2500 | 2490 | 43270 |
| 515 | 20231116 | 103900 | 15902461005 | 2490 | 2475 | 2495 | 2475 | 26952 |
| 516 | 20231116 | 103800 | 15835450610 | 2475 | 2465 | 2475 | 2460 | 37145 |
| 517 | 20231116 | 103700 | 15743988170 | 2470 | 2475 | 2480 | 2460 | 49818 |
| 518 | 20231116 | 103600 | 15621111910 | 2470 | 2490 | 2495 | 2470 | 77729 |
| 519 | 20231116 | 103500 | 15428179260 | 2490 | 2495 | 2500 | 2485 | 36787 |
| 520 | 20231116 | 103400 | 15336552160 | 2500 | 2490 | 2510 | 2485 | 24339 |
| 521 | 20231116 | 103300 | 15275868865 | 2485 | 2530 | 2530 | 2480 | 82973 |
| 522 | 20231116 | 103200 | 15068202610 | 2530 | 2525 | 2540 | 2520 | 100767 |
| 523 | 20231116 | 103100 | 14813385515 | 2520 | 2495 | 2525 | 2490 | 107659 |
| 524 | 20231116 | 103000 | 14544306020 | 2495 | 2475 | 2495 | 2475 | 67882 |
| 525 | 20231116 | 102900 | 14375588420 | 2475 | 2510 | 2510 | 2470 | 142501 |
| 526 | 20231116 | 102800 | 14021516640 | 2500 | 2505 | 2525 | 2490 | 177126 |
| 527 | 20231116 | 102700 | 13578550215 | 2505 | 2530 | 2535 | 2505 | 93799 |
| 528 | 20231116 | 102600 | 13342471235 | 2530 | 2550 | 2555 | 2525 | 93317 |
| 529 | 20231116 | 102500 | 13105316420 | 2550 | 2520 | 2550 | 2515 | 73654 |
| 530 | 20231116 | 102400 | 12918783515 | 2520 | 2545 | 2565 | 2505 | 199774 |
| 531 | 20231116 | 102300 | 12412816225 | 2550 | 2585 | 2585 | 2535 | 329211 |
| 532 | 20231116 | 102200 | 11569423705 | 2585 | 2580 | 2595 | 2575 | 143498 |
| 533 | 20231116 | 102100 | 11198450875 | 2585 | 2575 | 2610 | 2565 | 253623 |
| 534 | 20231116 | 102000 | 10540857195 | 2575 | 2585 | 2600 | 2565 | 297300 |
| 535 | 20231116 | 101900 | 9771733090 | 2580 | 2600 | 2615 | 2570 | 470971 |
| 536 | 20231116 | 101800 | 8550899200 | 2610 | 2505 | 2620 | 2500 | 775701 |
| 537 | 20231116 | 101700 | 6566164100 | 2505 | 2470 | 2505 | 2460 | 119385 |
| 538 | 20231116 | 101600 | 6269542635 | 2480 | 2480 | 2490 | 2465 | 86756 |
| 539 | 20231116 | 101500 | 6054368535 | 2480 | 2450 | 2480 | 2450 | 37394 |
| 540 | 20231116 | 101400 | 5962080660 | 2450 | 2480 | 2480 | 2450 | 76973 |
| 541 | 20231116 | 101300 | 5772644520 | 2475 | 2475 | 2490 | 2430 | 131801 |
| 542 | 20231116 | 101200 | 5447660485 | 2475 | 2480 | 2505 | 2470 | 357333 |
| 543 | 20231116 | 101100 | 4555729405 | 2480 | 2445 | 2480 | 2420 | 224830 |
| 544 | 20231116 | 101000 | 4003465230 | 2450 | 2425 | 2450 | 2410 | 47387 |
| 545 | 20231116 | 100900 | 3888335455 | 2425 | 2400 | 2425 | 2400 | 36302 |
| 546 | 20231116 | 100800 | 3800814440 | 2400 | 2410 | 2415 | 2400 | 65797 |
| 547 | 20231116 | 100700 | 3642668520 | 2410 | 2420 | 2425 | 2405 | 43501 |
| 548 | 20231116 | 100600 | 3537679735 | 2410 | 2420 | 2445 | 2405 | 128589 |
| 549 | 20231116 | 100500 | 3226004365 | 2420 | 2430 | 2440 | 2420 | 99376 |
| 550 | 20231116 | 100400 | 2984705315 | 2435 | 2435 | 2440 | 2420 | 96156 |
| 551 | 20231116 | 100300 | 2750667080 | 2435 | 2420 | 2435 | 2395 | 90722 |
| 552 | 20231116 | 100200 | 2531601345 | 2425 | 2380 | 2455 | 2380 | 176642 |
| 553 | 20231116 | 100100 | 2102858290 | 2385 | 2430 | 2430 | 2380 | 204278 |
| 554 | 20231116 | 100000 | 1612393050 | 2430 | 2480 | 2490 | 2405 | 601419 |