32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 191400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 198210 |
| 3 | 20231117 | 191300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20231117 | 191200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20231117 | 191100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20231117 | 191000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20231117 | 190900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20231117 | 190800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20231117 | 190700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20231117 | 190600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20231117 | 190500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20231117 | 190400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20231117 | 190300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20231117 | 190200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20231117 | 190100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20231117 | 190000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20231117 | 185900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20231117 | 185800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20231117 | 185700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20231117 | 185600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20231117 | 185500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20231117 | 185400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20231117 | 185300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20231117 | 185200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20231117 | 185100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20231117 | 185000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20231117 | 184900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20231117 | 184800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20231117 | 184700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20231117 | 184600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20231117 | 184500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20231117 | 184400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 198210 |
| 33 | 20231117 | 184300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20231117 | 184200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20231117 | 184100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20231117 | 184000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20231117 | 183900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20231117 | 183800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20231117 | 183700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20231117 | 183600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20231117 | 183500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20231117 | 183400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20231117 | 183300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20231117 | 183200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20231117 | 183100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20231117 | 183000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20231117 | 182900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20231117 | 182800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20231117 | 182700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20231117 | 182600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20231117 | 182500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20231117 | 182400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20231117 | 182300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20231117 | 182200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20231117 | 182100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20231117 | 182000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20231117 | 181900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20231117 | 181800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20231117 | 181700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20231117 | 181600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20231117 | 181500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20231117 | 181400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 198210 |
| 63 | 20231117 | 181300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20231117 | 181200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20231117 | 181100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20231117 | 181000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20231117 | 180900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20231117 | 180800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20231117 | 180700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20231117 | 180600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20231117 | 180500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20231117 | 180400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20231117 | 180300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20231117 | 180200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20231117 | 180100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20231117 | 180000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20231117 | 175900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20231117 | 175800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20231117 | 175700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20231117 | 175600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20231117 | 175500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20231117 | 175400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20231117 | 175300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20231117 | 175200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20231117 | 175100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20231117 | 175000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20231117 | 174900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20231117 | 174800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20231117 | 174700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20231117 | 174600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20231117 | 174500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20231117 | 174400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 198210 |
| 93 | 20231117 | 174300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20231117 | 174200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20231117 | 174100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20231117 | 174000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20231117 | 173900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20231117 | 173800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20231117 | 173700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20231117 | 173600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20231117 | 173500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20231117 | 173400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20231117 | 173300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20231117 | 173200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20231117 | 173100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20231117 | 173000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20231117 | 172900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20231117 | 172800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20231117 | 172700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20231117 | 172600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20231117 | 172500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20231117 | 172400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20231117 | 172300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20231117 | 172200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20231117 | 172100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20231117 | 172000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20231117 | 171900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20231117 | 171800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20231117 | 171700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20231117 | 171600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20231117 | 171500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20231117 | 171400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 198210 |
| 123 | 20231117 | 171300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20231117 | 171200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20231117 | 171100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20231117 | 171000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20231117 | 170900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20231117 | 170800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20231117 | 170700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20231117 | 170600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20231117 | 170500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20231117 | 170400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20231117 | 170300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20231117 | 170200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20231117 | 170100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20231117 | 170000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20231117 | 165900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20231117 | 165800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20231117 | 165700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20231117 | 165600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20231117 | 165500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20231117 | 165400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20231117 | 165300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20231117 | 165200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20231117 | 165100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20231117 | 165000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20231117 | 164900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20231117 | 164800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20231117 | 164700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20231117 | 164600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20231117 | 164500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20231117 | 164400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 198210 |
| 153 | 20231117 | 164300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20231117 | 164200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20231117 | 164100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20231117 | 164000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20231117 | 163900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20231117 | 163800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20231117 | 163700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20231117 | 163600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20231117 | 163500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20231117 | 163400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20231117 | 163300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20231117 | 163200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20231117 | 163100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20231117 | 163000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20231117 | 162900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20231117 | 162800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20231117 | 162700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20231117 | 162600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20231117 | 162500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20231117 | 162400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20231117 | 162300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20231117 | 162200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20231117 | 162100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20231117 | 162000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20231117 | 161900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20231117 | 161800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20231117 | 161700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20231117 | 161600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20231117 | 161500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20231117 | 161400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 198210 |
| 183 | 20231117 | 161300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20231117 | 161200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20231117 | 161100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20231117 | 161000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20231117 | 160900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20231117 | 160800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20231117 | 160700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20231117 | 160600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20231117 | 160500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20231117 | 160400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20231117 | 160300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20231117 | 160200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20231117 | 160100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20231117 | 160000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20231117 | 155900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20231117 | 155800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20231117 | 155700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20231117 | 155600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20231117 | 155500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20231117 | 155400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20231117 | 155300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20231117 | 155200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20231117 | 155100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20231117 | 155000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20231117 | 154900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20231117 | 154800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20231117 | 154700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20231117 | 154600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20231117 | 154500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20231117 | 154400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 198210 |
| 213 | 20231117 | 154300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20231117 | 154200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20231117 | 154100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20231117 | 154000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20231117 | 153900 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20231117 | 153800 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20231117 | 153700 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20231117 | 153600 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20231117 | 153500 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20231117 | 153400 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20231117 | 153300 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20231117 | 153200 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20231117 | 153100 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20231117 | 153000 | 24573771855 | 2710 | 2710 | 2710 | 2710 | 198210 |
| 227 | 20231117 | 152900 | 24036622755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 228 | 20231117 | 152800 | 24036622755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 229 | 20231117 | 152700 | 24036622755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 230 | 20231117 | 152600 | 24036622755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 231 | 20231117 | 152500 | 24036622755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 232 | 20231117 | 152400 | 24036622755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 233 | 20231117 | 152300 | 24036622755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 234 | 20231117 | 152200 | 24036622755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 235 | 20231117 | 152100 | 24036622755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 236 | 20231117 | 152000 | 24036622755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 237 | 20231117 | 151900 | 24036622755 | 2765 | 2740 | 2770 | 2735 | 140367 |
| 238 | 20231117 | 151800 | 23650152190 | 2745 | 2750 | 2755 | 2735 | 37393 |
| 239 | 20231117 | 151700 | 23547581695 | 2755 | 2755 | 2755 | 2745 | 38514 |
| 240 | 20231117 | 151600 | 23441712340 | 2750 | 2755 | 2760 | 2750 | 35843 |
| 241 | 20231117 | 151500 | 23342988400 | 2750 | 2740 | 2755 | 2740 | 74416 |
| 242 | 20231117 | 151400 | 23138763875 | 2735 | 2740 | 2740 | 2735 | 30477 |
| 243 | 20231117 | 151300 | 23055392560 | 2735 | 2735 | 2740 | 2730 | 12045 |
| 244 | 20231117 | 151200 | 23022442310 | 2730 | 2735 | 2740 | 2730 | 26312 |
| 245 | 20231117 | 151100 | 22950494920 | 2730 | 2735 | 2740 | 2730 | 35852 |
| 246 | 20231117 | 151000 | 22852471590 | 2740 | 2735 | 2740 | 2730 | 19537 |
| 247 | 20231117 | 150900 | 22799019525 | 2730 | 2720 | 2745 | 2720 | 85770 |
| 248 | 20231117 | 150800 | 22564823405 | 2720 | 2715 | 2720 | 2710 | 9468 |
| 249 | 20231117 | 150700 | 22539114790 | 2710 | 2715 | 2715 | 2710 | 5477 |
| 250 | 20231117 | 150600 | 22524255370 | 2715 | 2720 | 2725 | 2710 | 12329 |
| 251 | 20231117 | 150500 | 22490747845 | 2720 | 2720 | 2720 | 2715 | 18374 |
| 252 | 20231117 | 150400 | 22440773335 | 2715 | 2710 | 2715 | 2705 | 19589 |
| 253 | 20231117 | 150300 | 22387652055 | 2710 | 2710 | 2715 | 2705 | 6656 |
| 254 | 20231117 | 150200 | 22369616570 | 2705 | 2715 | 2715 | 2705 | 1660 |
| 255 | 20231117 | 150100 | 22365120100 | 2705 | 2710 | 2715 | 2705 | 7141 |
| 256 | 20231117 | 150000 | 22345780150 | 2715 | 2710 | 2720 | 2705 | 8329 |
| 257 | 20231117 | 145900 | 22323195270 | 2720 | 2710 | 2720 | 2700 | 11254 |
| 258 | 20231117 | 145800 | 22292729730 | 2700 | 2705 | 2710 | 2700 | 7079 |
| 259 | 20231117 | 145700 | 22273579725 | 2710 | 2715 | 2715 | 2710 | 3441 |
| 260 | 20231117 | 145600 | 22264254600 | 2710 | 2710 | 2720 | 2705 | 3802 |
| 261 | 20231117 | 145500 | 22253949130 | 2710 | 2725 | 2725 | 2705 | 16406 |
| 262 | 20231117 | 145400 | 22209431605 | 2725 | 2730 | 2730 | 2720 | 16254 |
| 263 | 20231117 | 145300 | 22165127660 | 2730 | 2715 | 2730 | 2715 | 29276 |
| 264 | 20231117 | 145200 | 22085442790 | 2710 | 2705 | 2715 | 2705 | 10436 |
| 265 | 20231117 | 145100 | 22057177565 | 2705 | 2695 | 2705 | 2695 | 11007 |
| 266 | 20231117 | 145000 | 22027460570 | 2700 | 2695 | 2700 | 2695 | 11114 |
| 267 | 20231117 | 144900 | 21997495205 | 2695 | 2695 | 2695 | 2695 | 1758 |
| 268 | 20231117 | 144800 | 21992757395 | 2695 | 2700 | 2700 | 2695 | 1177 |
| 269 | 20231117 | 144700 | 21989583625 | 2695 | 2705 | 2705 | 2690 | 18194 |
| 270 | 20231117 | 144600 | 21940533585 | 2705 | 2700 | 2705 | 2695 | 8772 |
| 271 | 20231117 | 144500 | 21916846975 | 2700 | 2700 | 2700 | 2695 | 5762 |
| 272 | 20231117 | 144400 | 21901312400 | 2695 | 2700 | 2700 | 2690 | 7479 |
| 273 | 20231117 | 144300 | 21881158355 | 2700 | 2690 | 2700 | 2690 | 7209 |
| 274 | 20231117 | 144200 | 21861737385 | 2690 | 2690 | 2700 | 2690 | 2286 |
| 275 | 20231117 | 144100 | 21855586730 | 2690 | 2700 | 2700 | 2690 | 6871 |
| 276 | 20231117 | 144000 | 21837085800 | 2695 | 2695 | 2695 | 2695 | 2720 |
| 277 | 20231117 | 143900 | 21829755400 | 2695 | 2695 | 2695 | 2695 | 9150 |
| 278 | 20231117 | 143800 | 21805096150 | 2695 | 2695 | 2695 | 2695 | 4469 |
| 279 | 20231117 | 143700 | 21793052195 | 2700 | 2700 | 2700 | 2695 | 7325 |
| 280 | 20231117 | 143600 | 21773306230 | 2695 | 2700 | 2700 | 2695 | 751 |
| 281 | 20231117 | 143500 | 21771282240 | 2700 | 2695 | 2700 | 2690 | 4449 |
| 282 | 20231117 | 143400 | 21759291580 | 2690 | 2700 | 2705 | 2690 | 54845 |
| 283 | 20231117 | 143300 | 21611438440 | 2700 | 2700 | 2705 | 2700 | 9065 |
| 284 | 20231117 | 143200 | 21586961890 | 2700 | 2705 | 2705 | 2700 | 20807 |
| 285 | 20231117 | 143100 | 21530722195 | 2705 | 2710 | 2710 | 2705 | 1572 |
| 286 | 20231117 | 143000 | 21526468380 | 2710 | 2710 | 2710 | 2710 | 23 |
| 287 | 20231117 | 142900 | 21526406050 | 2710 | 2705 | 2710 | 2705 | 1493 |
| 288 | 20231117 | 142800 | 21522366885 | 2705 | 2705 | 2710 | 2705 | 2271 |
| 289 | 20231117 | 142700 | 21516223810 | 2710 | 2710 | 2710 | 2710 | 457 |
| 290 | 20231117 | 142600 | 21514985340 | 2710 | 2710 | 2710 | 2705 | 2317 |
| 291 | 20231117 | 142500 | 21508717725 | 2705 | 2700 | 2705 | 2700 | 4022 |
| 292 | 20231117 | 142400 | 21497838765 | 2700 | 2700 | 2710 | 2700 | 2207 |
| 293 | 20231117 | 142300 | 21491876830 | 2710 | 2705 | 2710 | 2705 | 12062 |
| 294 | 20231117 | 142200 | 21459246005 | 2705 | 2700 | 2705 | 2700 | 4577 |
| 295 | 20231117 | 142100 | 21446871565 | 2700 | 2710 | 2710 | 2700 | 12717 |
| 296 | 20231117 | 142000 | 21412478460 | 2710 | 2705 | 2710 | 2705 | 3099 |
| 297 | 20231117 | 141900 | 21404093515 | 2705 | 2705 | 2710 | 2705 | 4820 |
| 298 | 20231117 | 141800 | 21391055400 | 2710 | 2710 | 2710 | 2705 | 946 |
| 299 | 20231117 | 141700 | 21388494930 | 2705 | 2705 | 2710 | 2705 | 3914 |
| 300 | 20231117 | 141600 | 21377907450 | 2710 | 2710 | 2710 | 2705 | 21 |
| 301 | 20231117 | 141500 | 21377850545 | 2705 | 2710 | 2715 | 2700 | 9407 |
| 302 | 20231117 | 141400 | 21352426855 | 2710 | 2715 | 2715 | 2705 | 18550 |
| 303 | 20231117 | 141300 | 21302187040 | 2715 | 2710 | 2715 | 2710 | 1206 |
| 304 | 20231117 | 141200 | 21298916825 | 2710 | 2715 | 2715 | 2710 | 3476 |
| 305 | 20231117 | 141100 | 21289485175 | 2715 | 2730 | 2730 | 2710 | 23318 |
| 306 | 20231117 | 141000 | 21226164355 | 2725 | 2730 | 2735 | 2725 | 5688 |
| 307 | 20231117 | 140900 | 21210636095 | 2730 | 2730 | 2730 | 2725 | 3660 |
| 308 | 20231117 | 140800 | 21200644310 | 2730 | 2730 | 2735 | 2725 | 18140 |
| 309 | 20231117 | 140700 | 21151121325 | 2730 | 2725 | 2730 | 2720 | 10534 |
| 310 | 20231117 | 140600 | 21122433240 | 2730 | 2725 | 2730 | 2720 | 41902 |
| 311 | 20231117 | 140500 | 21008240495 | 2725 | 2715 | 2725 | 2715 | 11073 |
| 312 | 20231117 | 140400 | 20978136840 | 2715 | 2715 | 2715 | 2710 | 3773 |
| 313 | 20231117 | 140300 | 20967893415 | 2720 | 2715 | 2720 | 2715 | 2669 |
| 314 | 20231117 | 140200 | 20960647070 | 2720 | 2725 | 2725 | 2710 | 3220 |
| 315 | 20231117 | 140100 | 20951885445 | 2725 | 2720 | 2725 | 2710 | 1643 |
| 316 | 20231117 | 140000 | 20947416010 | 2710 | 2705 | 2720 | 2705 | 8302 |
| 317 | 20231117 | 135900 | 20924867630 | 2710 | 2705 | 2710 | 2705 | 1579 |
| 318 | 20231117 | 135800 | 20920596285 | 2705 | 2710 | 2710 | 2705 | 2432 |
| 319 | 20231117 | 135700 | 20914008160 | 2715 | 2715 | 2715 | 2710 | 548 |
| 320 | 20231117 | 135600 | 20912522850 | 2710 | 2710 | 2715 | 2710 | 2164 |
| 321 | 20231117 | 135500 | 20906658230 | 2710 | 2710 | 2715 | 2710 | 6921 |
| 322 | 20231117 | 135400 | 20887898855 | 2710 | 2710 | 2715 | 2710 | 2369 |
| 323 | 20231117 | 135300 | 20881473290 | 2710 | 2720 | 2720 | 2710 | 4094 |
| 324 | 20231117 | 135200 | 20870364970 | 2715 | 2720 | 2720 | 2715 | 4154 |
| 325 | 20231117 | 135100 | 20859086045 | 2720 | 2720 | 2720 | 2715 | 2935 |
| 326 | 20231117 | 135000 | 20851116405 | 2715 | 2715 | 2720 | 2710 | 3225 |
| 327 | 20231117 | 134900 | 20842362560 | 2715 | 2715 | 2715 | 2710 | 631 |
| 328 | 20231117 | 134800 | 20840649910 | 2710 | 2710 | 2715 | 2705 | 4328 |
| 329 | 20231117 | 134700 | 20828928665 | 2710 | 2700 | 2710 | 2700 | 1801 |
| 330 | 20231117 | 134600 | 20824052645 | 2700 | 2705 | 2710 | 2700 | 3319 |
| 331 | 20231117 | 134500 | 20815086915 | 2705 | 2700 | 2705 | 2700 | 6335 |
| 332 | 20231117 | 134400 | 20797971560 | 2700 | 2700 | 2705 | 2700 | 2918 |
| 333 | 20231117 | 134300 | 20790092830 | 2700 | 2700 | 2705 | 2695 | 873 |
| 334 | 20231117 | 134200 | 20787735900 | 2705 | 2705 | 2705 | 2695 | 21823 |
| 335 | 20231117 | 134100 | 20728862035 | 2705 | 2700 | 2705 | 2695 | 13752 |
| 336 | 20231117 | 134000 | 20691767270 | 2705 | 2705 | 2705 | 2700 | 25343 |
| 337 | 20231117 | 133900 | 20623338275 | 2700 | 2700 | 2705 | 2700 | 2617 |
| 338 | 20231117 | 133800 | 20616272310 | 2700 | 2705 | 2710 | 2700 | 14417 |
| 339 | 20231117 | 133700 | 20577293720 | 2705 | 2705 | 2715 | 2705 | 3586 |
| 340 | 20231117 | 133600 | 20567592150 | 2705 | 2710 | 2715 | 2705 | 5083 |
| 341 | 20231117 | 133500 | 20553823015 | 2710 | 2715 | 2715 | 2705 | 6731 |
| 342 | 20231117 | 133400 | 20535579740 | 2710 | 2710 | 2715 | 2705 | 17158 |
| 343 | 20231117 | 133300 | 20489075940 | 2710 | 2720 | 2720 | 2710 | 7095 |
| 344 | 20231117 | 133200 | 20469826015 | 2730 | 2730 | 2730 | 2710 | 14247 |
| 345 | 20231117 | 133100 | 20431114305 | 2725 | 2725 | 2740 | 2715 | 11799 |
| 346 | 20231117 | 133000 | 20398922175 | 2720 | 2710 | 2725 | 2710 | 15370 |
| 347 | 20231117 | 132900 | 20357190955 | 2715 | 2715 | 2720 | 2710 | 3468 |
| 348 | 20231117 | 132800 | 20347774320 | 2715 | 2715 | 2720 | 2710 | 4220 |
| 349 | 20231117 | 132700 | 20336316570 | 2720 | 2720 | 2725 | 2715 | 7971 |
| 350 | 20231117 | 132600 | 20314655770 | 2720 | 2720 | 2730 | 2720 | 4552 |
| 351 | 20231117 | 132500 | 20302268990 | 2730 | 2720 | 2730 | 2715 | 8117 |
| 352 | 20231117 | 132400 | 20280193030 | 2720 | 2735 | 2735 | 2720 | 15572 |
| 353 | 20231117 | 132300 | 20237760310 | 2735 | 2735 | 2740 | 2730 | 6851 |
| 354 | 20231117 | 132200 | 20219022955 | 2735 | 2730 | 2740 | 2730 | 6712 |
| 355 | 20231117 | 132100 | 20200643380 | 2730 | 2740 | 2750 | 2730 | 30575 |
| 356 | 20231117 | 132000 | 20116786550 | 2745 | 2750 | 2755 | 2740 | 18318 |
| 357 | 20231117 | 131900 | 20066479380 | 2755 | 2720 | 2755 | 2720 | 64691 |
| 358 | 20231117 | 131800 | 19889373215 | 2720 | 2715 | 2720 | 2715 | 4292 |
| 359 | 20231117 | 131700 | 19877719435 | 2715 | 2720 | 2720 | 2715 | 5849 |
| 360 | 20231117 | 131600 | 19861814325 | 2720 | 2725 | 2725 | 2720 | 1499 |
| 361 | 20231117 | 131500 | 19857736240 | 2720 | 2720 | 2730 | 2720 | 15270 |
| 362 | 20231117 | 131400 | 19816170130 | 2720 | 2725 | 2725 | 2720 | 5334 |
| 363 | 20231117 | 131300 | 19801650685 | 2725 | 2730 | 2735 | 2720 | 9385 |
| 364 | 20231117 | 131200 | 19776073950 | 2730 | 2720 | 2735 | 2720 | 5008 |
| 365 | 20231117 | 131100 | 19762409855 | 2730 | 2725 | 2730 | 2715 | 8031 |
| 366 | 20231117 | 131000 | 19740545440 | 2730 | 2735 | 2735 | 2720 | 9940 |
| 367 | 20231117 | 130900 | 19713425440 | 2735 | 2735 | 2740 | 2735 | 4814 |
| 368 | 20231117 | 130800 | 19700244985 | 2735 | 2735 | 2740 | 2735 | 15222 |
| 369 | 20231117 | 130700 | 19658611205 | 2735 | 2735 | 2745 | 2730 | 14196 |
| 370 | 20231117 | 130600 | 19619764085 | 2740 | 2755 | 2760 | 2735 | 40360 |
| 371 | 20231117 | 130500 | 19508882830 | 2755 | 2735 | 2760 | 2735 | 80037 |
| 372 | 20231117 | 130400 | 19288831780 | 2735 | 2720 | 2735 | 2710 | 42551 |
| 373 | 20231117 | 130300 | 19172752510 | 2720 | 2715 | 2720 | 2710 | 17332 |
| 374 | 20231117 | 130200 | 19125690185 | 2715 | 2720 | 2720 | 2715 | 3796 |
| 375 | 20231117 | 130100 | 19115369180 | 2720 | 2720 | 2725 | 2720 | 5781 |
| 376 | 20231117 | 130000 | 19099642180 | 2720 | 2715 | 2725 | 2715 | 7213 |
| 377 | 20231117 | 125900 | 19080017680 | 2720 | 2720 | 2725 | 2715 | 6815 |
| 378 | 20231117 | 125800 | 19061480855 | 2720 | 2725 | 2730 | 2720 | 6294 |
| 379 | 20231117 | 125700 | 19044331765 | 2725 | 2710 | 2725 | 2710 | 39798 |
| 380 | 20231117 | 125600 | 18936136870 | 2710 | 2710 | 2715 | 2710 | 8004 |
| 381 | 20231117 | 125500 | 18914445975 | 2710 | 2715 | 2715 | 2710 | 5391 |
| 382 | 20231117 | 125400 | 18899831255 | 2715 | 2710 | 2715 | 2705 | 7787 |
| 383 | 20231117 | 125300 | 18878731395 | 2710 | 2705 | 2715 | 2705 | 34847 |
| 384 | 20231117 | 125200 | 18784188570 | 2710 | 2700 | 2715 | 2700 | 10040 |
| 385 | 20231117 | 125100 | 18757006500 | 2705 | 2690 | 2705 | 2685 | 17044 |
| 386 | 20231117 | 125000 | 18711143195 | 2690 | 2690 | 2695 | 2685 | 2430 |
| 387 | 20231117 | 124900 | 18704616585 | 2690 | 2695 | 2695 | 2685 | 729 |
| 388 | 20231117 | 124800 | 18702658285 | 2695 | 2695 | 2695 | 2685 | 2272 |
| 389 | 20231117 | 124700 | 18696543195 | 2695 | 2695 | 2695 | 2690 | 1711 |
| 390 | 20231117 | 124600 | 18691939555 | 2695 | 2685 | 2695 | 2685 | 4074 |
| 391 | 20231117 | 124500 | 18680998215 | 2685 | 2690 | 2690 | 2685 | 2297 |
| 392 | 20231117 | 124400 | 18674825225 | 2690 | 2680 | 2695 | 2680 | 3743 |
| 393 | 20231117 | 124300 | 18664758455 | 2680 | 2680 | 2685 | 2675 | 14573 |
| 394 | 20231117 | 124200 | 18625689840 | 2680 | 2685 | 2685 | 2675 | 9785 |
| 395 | 20231117 | 124100 | 18599467035 | 2685 | 2680 | 2685 | 2675 | 15599 |
| 396 | 20231117 | 124000 | 18557704040 | 2680 | 2680 | 2690 | 2680 | 4977 |
| 397 | 20231117 | 123900 | 18544359255 | 2680 | 2685 | 2690 | 2680 | 4154 |
| 398 | 20231117 | 123800 | 18533216510 | 2685 | 2685 | 2690 | 2685 | 10507 |
| 399 | 20231117 | 123700 | 18505004880 | 2685 | 2690 | 2695 | 2685 | 4152 |
| 400 | 20231117 | 123600 | 18493835795 | 2690 | 2690 | 2695 | 2690 | 3402 |
| 401 | 20231117 | 123500 | 18484683485 | 2695 | 2680 | 2695 | 2680 | 870 |
| 402 | 20231117 | 123400 | 18482348845 | 2680 | 2680 | 2700 | 2680 | 11399 |
| 403 | 20231117 | 123300 | 18451742150 | 2680 | 2685 | 2690 | 2680 | 20667 |
| 404 | 20231117 | 123200 | 18396304155 | 2685 | 2685 | 2690 | 2680 | 23006 |
| 405 | 20231117 | 123100 | 18334575890 | 2690 | 2690 | 2695 | 2685 | 32996 |
| 406 | 20231117 | 123000 | 18245811455 | 2695 | 2695 | 2695 | 2690 | 2392 |
| 407 | 20231117 | 122900 | 18239372505 | 2695 | 2695 | 2700 | 2690 | 18755 |
| 408 | 20231117 | 122800 | 18188838905 | 2700 | 2690 | 2705 | 2690 | 3849 |
| 409 | 20231117 | 122700 | 18178470475 | 2690 | 2705 | 2705 | 2690 | 59288 |
| 410 | 20231117 | 122600 | 18018769445 | 2700 | 2700 | 2705 | 2700 | 3273 |
| 411 | 20231117 | 122500 | 18009929075 | 2700 | 2700 | 2705 | 2700 | 4065 |
| 412 | 20231117 | 122400 | 17998945085 | 2700 | 2710 | 2710 | 2700 | 6865 |
| 413 | 20231117 | 122300 | 17980403795 | 2700 | 2715 | 2715 | 2700 | 35262 |
| 414 | 20231117 | 122200 | 17884877105 | 2715 | 2720 | 2720 | 2710 | 32414 |
| 415 | 20231117 | 122100 | 17796957975 | 2720 | 2720 | 2720 | 2715 | 2926 |
| 416 | 20231117 | 122000 | 17789001950 | 2720 | 2715 | 2720 | 2715 | 2041 |
| 417 | 20231117 | 121900 | 17783457025 | 2715 | 2715 | 2720 | 2710 | 12199 |
| 418 | 20231117 | 121800 | 17750358345 | 2720 | 2715 | 2720 | 2710 | 17340 |
| 419 | 20231117 | 121700 | 17703296025 | 2715 | 2715 | 2720 | 2710 | 6701 |
| 420 | 20231117 | 121600 | 17685127700 | 2720 | 2705 | 2730 | 2705 | 14342 |
| 421 | 20231117 | 121500 | 17646190790 | 2710 | 2740 | 2745 | 2700 | 111078 |
| 422 | 20231117 | 121400 | 17344429480 | 2730 | 2740 | 2750 | 2725 | 40527 |
| 423 | 20231117 | 121300 | 17233499435 | 2735 | 2765 | 2765 | 2730 | 71235 |
| 424 | 20231117 | 121200 | 17037491555 | 2765 | 2725 | 2765 | 2720 | 64858 |
| 425 | 20231117 | 121100 | 16859701645 | 2720 | 2735 | 2735 | 2720 | 50810 |
| 426 | 20231117 | 121000 | 16721330625 | 2725 | 2725 | 2750 | 2720 | 44252 |
| 427 | 20231117 | 120900 | 16600237505 | 2735 | 2750 | 2760 | 2720 | 163970 |
| 428 | 20231117 | 120800 | 16149556015 | 2750 | 2725 | 2760 | 2720 | 214080 |
| 429 | 20231117 | 120700 | 15561757370 | 2725 | 2720 | 2725 | 2715 | 16027 |
| 430 | 20231117 | 120600 | 15518163080 | 2710 | 2710 | 2720 | 2705 | 10559 |
| 431 | 20231117 | 120500 | 15489508890 | 2710 | 2700 | 2710 | 2700 | 2223 |
| 432 | 20231117 | 120400 | 15483497240 | 2700 | 2705 | 2705 | 2700 | 553 |
| 433 | 20231117 | 120300 | 15482004095 | 2700 | 2700 | 2705 | 2700 | 541 |
| 434 | 20231117 | 120200 | 15480543390 | 2705 | 2700 | 2705 | 2700 | 669 |
| 435 | 20231117 | 120100 | 15478737080 | 2700 | 2700 | 2705 | 2700 | 3044 |
| 436 | 20231117 | 120000 | 15470518275 | 2700 | 2705 | 2705 | 2700 | 3270 |
| 437 | 20231117 | 115900 | 15461676265 | 2705 | 2705 | 2705 | 2705 | 1003 |
| 438 | 20231117 | 115800 | 15458963150 | 2700 | 2705 | 2705 | 2700 | 984 |
| 439 | 20231117 | 115700 | 15456304270 | 2700 | 2700 | 2715 | 2700 | 781 |
| 440 | 20231117 | 115600 | 15454187005 | 2700 | 2700 | 2710 | 2695 | 15872 |
| 441 | 20231117 | 115500 | 15411318365 | 2705 | 2705 | 2705 | 2695 | 946 |
| 442 | 20231117 | 115400 | 15408761545 | 2695 | 2695 | 2705 | 2695 | 3044 |
| 443 | 20231117 | 115300 | 15400536675 | 2695 | 2700 | 2700 | 2695 | 2677 |
| 444 | 20231117 | 115200 | 15393318900 | 2700 | 2700 | 2700 | 2700 | 2057 |
| 445 | 20231117 | 115100 | 15387765000 | 2700 | 2700 | 2705 | 2700 | 2500 |
| 446 | 20231117 | 115000 | 15381014990 | 2700 | 2700 | 2705 | 2695 | 9396 |
| 447 | 20231117 | 114900 | 15355651155 | 2700 | 2705 | 2710 | 2700 | 1859 |
| 448 | 20231117 | 114800 | 15350622840 | 2700 | 2710 | 2715 | 2700 | 6093 |
| 449 | 20231117 | 114700 | 15334134210 | 2720 | 2705 | 2720 | 2705 | 9363 |
| 450 | 20231117 | 114600 | 15308756450 | 2705 | 2710 | 2715 | 2705 | 2993 |
| 451 | 20231117 | 114500 | 15300645525 | 2710 | 2710 | 2715 | 2705 | 6592 |
| 452 | 20231117 | 114400 | 15282781210 | 2710 | 2715 | 2715 | 2710 | 6683 |
| 453 | 20231117 | 114300 | 15264660640 | 2715 | 2715 | 2720 | 2715 | 4507 |
| 454 | 20231117 | 114200 | 15252420845 | 2715 | 2715 | 2720 | 2710 | 9625 |
| 455 | 20231117 | 114100 | 15226289025 | 2710 | 2710 | 2715 | 2710 | 2875 |
| 456 | 20231117 | 114000 | 15218483905 | 2715 | 2710 | 2715 | 2705 | 4510 |
| 457 | 20231117 | 113900 | 15206265675 | 2710 | 2705 | 2710 | 2705 | 855 |
| 458 | 20231117 | 113800 | 15203950470 | 2710 | 2705 | 2710 | 2705 | 2230 |
| 459 | 20231117 | 113700 | 15197912650 | 2710 | 2705 | 2710 | 2700 | 569 |
| 460 | 20231117 | 113600 | 15196373005 | 2705 | 2705 | 2705 | 2700 | 5092 |
| 461 | 20231117 | 113500 | 15182612745 | 2705 | 2705 | 2710 | 2705 | 3844 |
| 462 | 20231117 | 113400 | 15172214660 | 2710 | 2715 | 2720 | 2705 | 13189 |
| 463 | 20231117 | 113300 | 15136427705 | 2720 | 2710 | 2720 | 2710 | 25900 |
| 464 | 20231117 | 113200 | 15066089910 | 2710 | 2685 | 2710 | 2680 | 26099 |
| 465 | 20231117 | 113100 | 14995521370 | 2690 | 2685 | 2690 | 2680 | 1451 |
| 466 | 20231117 | 113000 | 14991627830 | 2685 | 2680 | 2685 | 2680 | 586 |
| 467 | 20231117 | 112900 | 14990055835 | 2685 | 2685 | 2685 | 2680 | 1607 |
| 468 | 20231117 | 112800 | 14985741045 | 2685 | 2685 | 2685 | 2680 | 1410 |
| 469 | 20231117 | 112700 | 14981955715 | 2685 | 2680 | 2685 | 2680 | 5877 |
| 470 | 20231117 | 112600 | 14966186045 | 2680 | 2680 | 2680 | 2675 | 1724 |
| 471 | 20231117 | 112500 | 14961572925 | 2675 | 2675 | 2680 | 2675 | 5429 |
| 472 | 20231117 | 112400 | 14947050275 | 2675 | 2680 | 2680 | 2675 | 2643 |
| 473 | 20231117 | 112300 | 14939975765 | 2680 | 2685 | 2685 | 2680 | 1934 |
| 474 | 20231117 | 112200 | 14934791505 | 2685 | 2680 | 2685 | 2675 | 2411 |
| 475 | 20231117 | 112100 | 14928333220 | 2680 | 2680 | 2685 | 2680 | 2257 |
| 476 | 20231117 | 112000 | 14922279890 | 2680 | 2680 | 2685 | 2680 | 5097 |
| 477 | 20231117 | 111900 | 14908619675 | 2680 | 2685 | 2690 | 2680 | 5574 |
| 478 | 20231117 | 111800 | 14893650125 | 2690 | 2685 | 2690 | 2680 | 4899 |
| 479 | 20231117 | 111700 | 14880489515 | 2690 | 2680 | 2690 | 2680 | 12930 |
| 480 | 20231117 | 111600 | 14845771365 | 2685 | 2680 | 2695 | 2680 | 22988 |
| 481 | 20231117 | 111500 | 14784007755 | 2690 | 2680 | 2690 | 2675 | 10727 |
| 482 | 20231117 | 111400 | 14755229000 | 2680 | 2680 | 2680 | 2675 | 2534 |
| 483 | 20231117 | 111300 | 14748450280 | 2680 | 2680 | 2680 | 2675 | 1077 |
| 484 | 20231117 | 111200 | 14745569210 | 2675 | 2680 | 2680 | 2675 | 3765 |
| 485 | 20231117 | 111100 | 14735487280 | 2680 | 2680 | 2680 | 2675 | 718 |
| 486 | 20231117 | 111000 | 14733563430 | 2680 | 2675 | 2685 | 2675 | 890 |
| 487 | 20231117 | 110900 | 14731181555 | 2675 | 2685 | 2685 | 2675 | 4514 |
| 488 | 20231117 | 110800 | 14719099895 | 2685 | 2675 | 2685 | 2675 | 10257 |
| 489 | 20231117 | 110700 | 14691637500 | 2675 | 2675 | 2680 | 2675 | 3126 |
| 490 | 20231117 | 110600 | 14683274010 | 2675 | 2680 | 2685 | 2670 | 19555 |
| 491 | 20231117 | 110500 | 14630948300 | 2675 | 2685 | 2685 | 2675 | 7087 |
| 492 | 20231117 | 110400 | 14611954735 | 2680 | 2685 | 2685 | 2680 | 4987 |
| 493 | 20231117 | 110300 | 14598579635 | 2685 | 2680 | 2685 | 2675 | 2760 |
| 494 | 20231117 | 110200 | 14591189980 | 2680 | 2675 | 2680 | 2675 | 1236 |
| 495 | 20231117 | 110100 | 14587880005 | 2675 | 2680 | 2680 | 2670 | 16445 |
| 496 | 20231117 | 110000 | 14543935130 | 2680 | 2675 | 2680 | 2675 | 8952 |
| 497 | 20231117 | 105900 | 14519974955 | 2675 | 2675 | 2680 | 2675 | 2783 |
| 498 | 20231117 | 105800 | 14512530265 | 2675 | 2680 | 2685 | 2675 | 5263 |
| 499 | 20231117 | 105700 | 14498425805 | 2680 | 2680 | 2685 | 2675 | 4233 |
| 500 | 20231117 | 105600 | 14487082260 | 2685 | 2685 | 2685 | 2675 | 3861 |
| 501 | 20231117 | 105500 | 14476749655 | 2675 | 2675 | 2685 | 2675 | 2015 |
| 502 | 20231117 | 105400 | 14471355990 | 2670 | 2675 | 2680 | 2670 | 6274 |
| 503 | 20231117 | 105300 | 14454598215 | 2680 | 2685 | 2690 | 2670 | 42180 |
| 504 | 20231117 | 105200 | 14341634120 | 2690 | 2685 | 2690 | 2680 | 6422 |
| 505 | 20231117 | 105100 | 14324404590 | 2685 | 2690 | 2690 | 2680 | 6652 |
| 506 | 20231117 | 105000 | 14306550300 | 2680 | 2685 | 2690 | 2675 | 20456 |
| 507 | 20231117 | 104900 | 14251663945 | 2685 | 2705 | 2705 | 2680 | 54308 |
| 508 | 20231117 | 104800 | 14105485270 | 2700 | 2700 | 2710 | 2695 | 13744 |
| 509 | 20231117 | 104700 | 14068341670 | 2695 | 2695 | 2700 | 2690 | 9357 |
| 510 | 20231117 | 104600 | 14043111820 | 2700 | 2710 | 2710 | 2695 | 18556 |
| 511 | 20231117 | 104500 | 13992972140 | 2700 | 2695 | 2710 | 2690 | 9899 |
| 512 | 20231117 | 104400 | 13966245605 | 2695 | 2685 | 2695 | 2685 | 8343 |
| 513 | 20231117 | 104300 | 13943787840 | 2690 | 2700 | 2700 | 2685 | 23743 |
| 514 | 20231117 | 104200 | 13879906695 | 2700 | 2685 | 2700 | 2680 | 39392 |
| 515 | 20231117 | 104100 | 13774066025 | 2690 | 2715 | 2715 | 2685 | 49015 |
| 516 | 20231117 | 104000 | 13641781380 | 2715 | 2725 | 2725 | 2710 | 25296 |
| 517 | 20231117 | 103900 | 13573090920 | 2725 | 2720 | 2740 | 2720 | 28381 |
| 518 | 20231117 | 103800 | 13495572560 | 2735 | 2725 | 2735 | 2715 | 18465 |
| 519 | 20231117 | 103700 | 13445275200 | 2725 | 2730 | 2735 | 2720 | 28855 |
| 520 | 20231117 | 103600 | 13366584850 | 2730 | 2735 | 2735 | 2725 | 35688 |
| 521 | 20231117 | 103500 | 13269138200 | 2735 | 2735 | 2740 | 2725 | 60276 |
| 522 | 20231117 | 103400 | 13104375275 | 2730 | 2730 | 2735 | 2715 | 43413 |
| 523 | 20231117 | 103300 | 12985932985 | 2735 | 2735 | 2745 | 2710 | 91244 |
| 524 | 20231117 | 103200 | 12736549645 | 2730 | 2700 | 2755 | 2700 | 189693 |
| 525 | 20231117 | 103100 | 12218936695 | 2700 | 2705 | 2705 | 2695 | 6759 |
| 526 | 20231117 | 103000 | 12200687300 | 2700 | 2700 | 2705 | 2695 | 6815 |
| 527 | 20231117 | 102900 | 12182288805 | 2695 | 2695 | 2695 | 2690 | 8661 |
| 528 | 20231117 | 102800 | 12158956215 | 2695 | 2700 | 2700 | 2690 | 3228 |
| 529 | 20231117 | 102700 | 12150257525 | 2700 | 2695 | 2700 | 2695 | 2279 |
| 530 | 20231117 | 102600 | 12144113480 | 2690 | 2695 | 2700 | 2690 | 4099 |
| 531 | 20231117 | 102500 | 12133072655 | 2700 | 2695 | 2705 | 2690 | 7564 |
| 532 | 20231117 | 102400 | 12112669335 | 2700 | 2710 | 2710 | 2690 | 9276 |
| 533 | 20231117 | 102300 | 12087608750 | 2705 | 2705 | 2710 | 2700 | 28108 |
| 534 | 20231117 | 102200 | 12011536160 | 2710 | 2710 | 2710 | 2705 | 6393 |
| 535 | 20231117 | 102100 | 11994217760 | 2710 | 2710 | 2715 | 2705 | 16317 |
| 536 | 20231117 | 102000 | 11950017330 | 2715 | 2685 | 2715 | 2685 | 49632 |
| 537 | 20231117 | 101900 | 11815935320 | 2685 | 2665 | 2695 | 2665 | 5994 |
| 538 | 20231117 | 101800 | 11799847545 | 2660 | 2680 | 2680 | 2660 | 60298 |
| 539 | 20231117 | 101700 | 11639139250 | 2670 | 2665 | 2680 | 2665 | 2602 |
| 540 | 20231117 | 101600 | 11632203415 | 2665 | 2680 | 2690 | 2665 | 20365 |
| 541 | 20231117 | 101500 | 11577771340 | 2695 | 2680 | 2695 | 2675 | 9079 |
| 542 | 20231117 | 101400 | 11553403535 | 2675 | 2680 | 2680 | 2670 | 3854 |
| 543 | 20231117 | 101300 | 11543093785 | 2670 | 2675 | 2680 | 2670 | 10313 |
| 544 | 20231117 | 101200 | 11515523835 | 2675 | 2670 | 2685 | 2670 | 2801 |
| 545 | 20231117 | 101100 | 11508017790 | 2680 | 2675 | 2680 | 2665 | 5500 |
| 546 | 20231117 | 101000 | 11493321810 | 2675 | 2665 | 2675 | 2660 | 9935 |
| 547 | 20231117 | 100900 | 11466796940 | 2665 | 2665 | 2670 | 2660 | 7192 |
| 548 | 20231117 | 100800 | 11447656220 | 2660 | 2675 | 2680 | 2660 | 47239 |
| 549 | 20231117 | 100700 | 11321670390 | 2680 | 2685 | 2685 | 2675 | 13001 |
| 550 | 20231117 | 100600 | 11286834080 | 2685 | 2685 | 2690 | 2680 | 12373 |
| 551 | 20231117 | 100500 | 11253617440 | 2685 | 2690 | 2700 | 2685 | 23599 |
| 552 | 20231117 | 100400 | 11190124210 | 2695 | 2705 | 2705 | 2690 | 24199 |
| 553 | 20231117 | 100300 | 11124865680 | 2700 | 2715 | 2720 | 2700 | 72164 |
| 554 | 20231117 | 100200 | 10929516810 | 2715 | 2690 | 2720 | 2690 | 99303 |
| 555 | 20231117 | 100100 | 10660726885 | 2690 | 2690 | 2695 | 2685 | 7531 |
| 556 | 20231117 | 100000 | 10640467690 | 2690 | 2695 | 2695 | 2685 | 7978 |
| 557 | 20231117 | 095900 | 10619007475 | 2695 | 2705 | 2705 | 2690 | 33250 |
| 558 | 20231117 | 095800 | 10529270785 | 2705 | 2705 | 2705 | 2700 | 5111 |
| 559 | 20231117 | 095700 | 10515458580 | 2700 | 2690 | 2705 | 2680 | 35444 |
| 560 | 20231117 | 095600 | 10419904470 | 2680 | 2685 | 2690 | 2680 | 8378 |
| 561 | 20231117 | 095500 | 10397423870 | 2685 | 2680 | 2690 | 2675 | 16048 |
| 562 | 20231117 | 095400 | 10354357065 | 2690 | 2680 | 2690 | 2680 | 28305 |
| 563 | 20231117 | 095300 | 10278484205 | 2680 | 2680 | 2690 | 2680 | 8227 |
| 564 | 20231117 | 095200 | 10256395235 | 2680 | 2690 | 2695 | 2670 | 30862 |
| 565 | 20231117 | 095100 | 10173596465 | 2690 | 2700 | 2705 | 2685 | 25579 |
| 566 | 20231117 | 095000 | 10104717970 | 2705 | 2700 | 2710 | 2700 | 18823 |
| 567 | 20231117 | 094900 | 10053809095 | 2700 | 2705 | 2710 | 2695 | 21127 |
| 568 | 20231117 | 094800 | 9996798940 | 2705 | 2695 | 2705 | 2690 | 32883 |
| 569 | 20231117 | 094700 | 9908051060 | 2695 | 2690 | 2695 | 2680 | 17342 |
| 570 | 20231117 | 094600 | 9861436545 | 2690 | 2705 | 2710 | 2690 | 29652 |
| 571 | 20231117 | 094500 | 9781366080 | 2705 | 2690 | 2725 | 2690 | 111876 |
| 572 | 20231117 | 094400 | 9477921975 | 2700 | 2670 | 2700 | 2665 | 63554 |
| 573 | 20231117 | 094300 | 9307089135 | 2670 | 2645 | 2670 | 2645 | 10950 |
| 574 | 20231117 | 094200 | 9277982350 | 2645 | 2645 | 2650 | 2640 | 10787 |
| 575 | 20231117 | 094100 | 9249443970 | 2650 | 2640 | 2650 | 2630 | 9851 |
| 576 | 20231117 | 094000 | 9223468285 | 2640 | 2630 | 2650 | 2620 | 27427 |
| 577 | 20231117 | 093900 | 9151397130 | 2620 | 2625 | 2630 | 2620 | 68408 |
| 578 | 20231117 | 093800 | 8972033800 | 2625 | 2635 | 2640 | 2625 | 62733 |
| 579 | 20231117 | 093700 | 8806959125 | 2635 | 2650 | 2650 | 2635 | 39793 |
| 580 | 20231117 | 093600 | 8701970660 | 2650 | 2645 | 2650 | 2640 | 12900 |
| 581 | 20231117 | 093500 | 8667858140 | 2650 | 2650 | 2655 | 2640 | 59537 |
| 582 | 20231117 | 093400 | 8510536195 | 2645 | 2655 | 2660 | 2645 | 23242 |
| 583 | 20231117 | 093300 | 8448983440 | 2655 | 2650 | 2660 | 2640 | 21692 |
| 584 | 20231117 | 093200 | 8391493030 | 2645 | 2640 | 2650 | 2635 | 24101 |
| 585 | 20231117 | 093100 | 8327808690 | 2645 | 2655 | 2655 | 2640 | 77907 |
| 586 | 20231117 | 093000 | 8121777995 | 2650 | 2655 | 2660 | 2650 | 17226 |
| 587 | 20231117 | 092900 | 8076055135 | 2660 | 2660 | 2670 | 2655 | 14081 |
| 588 | 20231117 | 092800 | 8038563475 | 2660 | 2660 | 2665 | 2655 | 21328 |
| 589 | 20231117 | 092700 | 7981872125 | 2670 | 2665 | 2670 | 2655 | 13989 |
| 590 | 20231117 | 092600 | 7944665705 | 2665 | 2670 | 2670 | 2655 | 20289 |
| 591 | 20231117 | 092500 | 7890654935 | 2655 | 2660 | 2675 | 2650 | 61935 |
| 592 | 20231117 | 092400 | 7726255935 | 2660 | 2705 | 2710 | 2655 | 80701 |
| 593 | 20231117 | 092300 | 7509366360 | 2705 | 2705 | 2720 | 2695 | 66384 |
| 594 | 20231117 | 092200 | 7329731335 | 2705 | 2730 | 2735 | 2705 | 55594 |
| 595 | 20231117 | 092100 | 7178514990 | 2725 | 2705 | 2745 | 2700 | 101831 |
| 596 | 20231117 | 092000 | 6900450390 | 2700 | 2705 | 2725 | 2695 | 39678 |
| 597 | 20231117 | 091900 | 6792841125 | 2705 | 2685 | 2715 | 2685 | 34688 |
| 598 | 20231117 | 091800 | 6699111910 | 2685 | 2700 | 2700 | 2685 | 23385 |
| 599 | 20231117 | 091700 | 6636151490 | 2700 | 2700 | 2710 | 2690 | 52584 |
| 600 | 20231117 | 091600 | 6494035430 | 2700 | 2660 | 2715 | 2660 | 95033 |
| 601 | 20231117 | 091500 | 6238146850 | 2660 | 2640 | 2660 | 2635 | 51491 |
| 602 | 20231117 | 091400 | 6101952925 | 2635 | 2650 | 2655 | 2630 | 139109 |
| 603 | 20231117 | 091300 | 5734794210 | 2655 | 2660 | 2660 | 2640 | 89190 |
| 604 | 20231117 | 091200 | 5498633450 | 2665 | 2665 | 2665 | 2650 | 120997 |
| 605 | 20231117 | 091100 | 5177486255 | 2660 | 2680 | 2695 | 2660 | 150308 |
| 606 | 20231117 | 091000 | 4775932025 | 2675 | 2680 | 2685 | 2660 | 98560 |
| 607 | 20231117 | 090900 | 4513119095 | 2680 | 2700 | 2710 | 2675 | 111698 |
| 608 | 20231117 | 090800 | 4212797235 | 2695 | 2730 | 2735 | 2690 | 125155 |
| 609 | 20231117 | 090700 | 3873448030 | 2730 | 2735 | 2760 | 2710 | 148271 |
| 610 | 20231117 | 090600 | 3468751230 | 2755 | 2680 | 2770 | 2675 | 181480 |
| 611 | 20231117 | 090500 | 2972853170 | 2680 | 2660 | 2685 | 2660 | 44001 |
| 612 | 20231117 | 090400 | 2855213230 | 2660 | 2670 | 2680 | 2660 | 109713 |
| 613 | 20231117 | 090300 | 2562673075 | 2670 | 2720 | 2725 | 2665 | 84006 |
| 614 | 20231117 | 090200 | 2337539005 | 2690 | 2670 | 2735 | 2665 | 174471 |
| 615 | 20231117 | 090100 | 1866213315 | 2670 | 2715 | 2720 | 2665 | 285221 |
| 616 | 20231117 | 090000 | 1097786075 | 2715 | 2700 | 2750 | 2695 | 397482 |