32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 117844 |
| 3 | 20231124 | 191300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20231124 | 191200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20231124 | 191100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20231124 | 191000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20231124 | 190900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20231124 | 190800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20231124 | 190700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20231124 | 190600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20231124 | 190500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20231124 | 190400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20231124 | 190300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20231124 | 190200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20231124 | 190100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20231124 | 190000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20231124 | 185900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20231124 | 185800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20231124 | 185700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20231124 | 185600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20231124 | 185500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20231124 | 185400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20231124 | 185300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20231124 | 185200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20231124 | 185100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20231124 | 185000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20231124 | 184900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20231124 | 184800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20231124 | 184700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20231124 | 184600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20231124 | 184500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20231124 | 184400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 117844 |
| 33 | 20231124 | 184300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20231124 | 184200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20231124 | 184100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20231124 | 184000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20231124 | 183900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20231124 | 183800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20231124 | 183700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20231124 | 183600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20231124 | 183500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20231124 | 183400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20231124 | 183300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20231124 | 183200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20231124 | 183100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20231124 | 183000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20231124 | 182900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20231124 | 182800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20231124 | 182700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20231124 | 182600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20231124 | 182500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20231124 | 182400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20231124 | 182300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20231124 | 182200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20231124 | 182100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20231124 | 182000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20231124 | 181900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20231124 | 181800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20231124 | 181700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20231124 | 181600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20231124 | 181500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20231124 | 181400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 117844 |
| 63 | 20231124 | 181300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20231124 | 181200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20231124 | 181100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20231124 | 181000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20231124 | 180900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20231124 | 180800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20231124 | 180700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20231124 | 180600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20231124 | 180500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20231124 | 180400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20231124 | 180300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20231124 | 180200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20231124 | 180100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20231124 | 180000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20231124 | 175900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20231124 | 175800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20231124 | 175700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20231124 | 175600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20231124 | 175500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20231124 | 175400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20231124 | 175300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20231124 | 175200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20231124 | 175100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20231124 | 175000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20231124 | 174900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20231124 | 174800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20231124 | 174700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20231124 | 174600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20231124 | 174500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20231124 | 174400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 117844 |
| 93 | 20231124 | 174300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20231124 | 174200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20231124 | 174100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20231124 | 174000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20231124 | 173900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20231124 | 173800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20231124 | 173700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20231124 | 173600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20231124 | 173500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20231124 | 173400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20231124 | 173300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20231124 | 173200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20231124 | 173100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20231124 | 173000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20231124 | 172900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20231124 | 172800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20231124 | 172700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20231124 | 172600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20231124 | 172500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20231124 | 172400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20231124 | 172300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20231124 | 172200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20231124 | 172100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20231124 | 172000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20231124 | 171900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20231124 | 171800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20231124 | 171700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20231124 | 171600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20231124 | 171500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20231124 | 171400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 117844 |
| 123 | 20231124 | 171300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20231124 | 171200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20231124 | 171100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20231124 | 171000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20231124 | 170900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20231124 | 170800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20231124 | 170700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20231124 | 170600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20231124 | 170500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20231124 | 170400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20231124 | 170300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20231124 | 170200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20231124 | 170100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20231124 | 170000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20231124 | 165900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20231124 | 165800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20231124 | 165700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20231124 | 165600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20231124 | 165500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20231124 | 165400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20231124 | 165300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20231124 | 165200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20231124 | 165100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20231124 | 165000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20231124 | 164900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20231124 | 164800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20231124 | 164700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20231124 | 164600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20231124 | 164500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20231124 | 164400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 117844 |
| 153 | 20231124 | 164300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20231124 | 164200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20231124 | 164100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20231124 | 164000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20231124 | 163900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20231124 | 163800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20231124 | 163700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20231124 | 163600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20231124 | 163500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20231124 | 163400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20231124 | 163300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20231124 | 163200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20231124 | 163100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20231124 | 163000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20231124 | 162900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20231124 | 162800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20231124 | 162700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20231124 | 162600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20231124 | 162500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20231124 | 162400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20231124 | 162300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20231124 | 162200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20231124 | 162100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20231124 | 162000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20231124 | 161900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20231124 | 161800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20231124 | 161700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20231124 | 161600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20231124 | 161500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20231124 | 161400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 117844 |
| 183 | 20231124 | 161300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20231124 | 161200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20231124 | 161100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20231124 | 161000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20231124 | 160900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20231124 | 160800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20231124 | 160700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20231124 | 160600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20231124 | 160500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20231124 | 160400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20231124 | 160300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20231124 | 160200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20231124 | 160100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20231124 | 160000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20231124 | 155900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20231124 | 155800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20231124 | 155700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20231124 | 155600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20231124 | 155500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20231124 | 155400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20231124 | 155300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20231124 | 155200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20231124 | 155100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20231124 | 155000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20231124 | 154900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20231124 | 154800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20231124 | 154700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20231124 | 154600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20231124 | 154500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20231124 | 154400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 117844 |
| 213 | 20231124 | 154300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20231124 | 154200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20231124 | 154100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20231124 | 154000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20231124 | 153900 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20231124 | 153800 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20231124 | 153700 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20231124 | 153600 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20231124 | 153500 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20231124 | 153400 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20231124 | 153300 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20231124 | 153200 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20231124 | 153100 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20231124 | 153000 | 34324367100 | 3135 | 3135 | 3135 | 3135 | 117844 |
| 227 | 20231124 | 152900 | 33954926160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20231124 | 152800 | 33954926160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20231124 | 152700 | 33954926160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20231124 | 152600 | 33954926160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20231124 | 152500 | 33954926160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20231124 | 152400 | 33954926160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20231124 | 152300 | 33954926160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20231124 | 152200 | 33954926160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20231124 | 152100 | 33954926160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20231124 | 152000 | 33954926160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20231124 | 151900 | 33954926160 | 3150 | 3140 | 3150 | 3135 | 74133 |
| 238 | 20231124 | 151800 | 33722014115 | 3135 | 3135 | 3140 | 3130 | 23721 |
| 239 | 20231124 | 151700 | 33647612810 | 3135 | 3130 | 3140 | 3125 | 34070 |
| 240 | 20231124 | 151600 | 33540838430 | 3130 | 3130 | 3135 | 3125 | 20705 |
| 241 | 20231124 | 151500 | 33475980705 | 3135 | 3120 | 3135 | 3120 | 28687 |
| 242 | 20231124 | 151400 | 33386281310 | 3115 | 3110 | 3130 | 3105 | 35673 |
| 243 | 20231124 | 151300 | 33275008375 | 3105 | 3120 | 3120 | 3105 | 6409 |
| 244 | 20231124 | 151200 | 33255101525 | 3110 | 3125 | 3130 | 3110 | 24055 |
| 245 | 20231124 | 151100 | 33180067670 | 3125 | 3120 | 3135 | 3115 | 16462 |
| 246 | 20231124 | 151000 | 33128597595 | 3125 | 3120 | 3130 | 3110 | 8228 |
| 247 | 20231124 | 150900 | 33102974375 | 3130 | 3110 | 3130 | 3105 | 14406 |
| 248 | 20231124 | 150800 | 33058039765 | 3105 | 3115 | 3115 | 3095 | 86522 |
| 249 | 20231124 | 150700 | 32789433245 | 3120 | 3125 | 3125 | 3115 | 19363 |
| 250 | 20231124 | 150600 | 32729009865 | 3120 | 3135 | 3140 | 3120 | 6872 |
| 251 | 20231124 | 150500 | 32707495485 | 3140 | 3145 | 3150 | 3135 | 11464 |
| 252 | 20231124 | 150400 | 32671514130 | 3145 | 3130 | 3150 | 3125 | 22428 |
| 253 | 20231124 | 150300 | 32601034645 | 3130 | 3135 | 3135 | 3125 | 17054 |
| 254 | 20231124 | 150200 | 32547666625 | 3130 | 3145 | 3145 | 3130 | 24145 |
| 255 | 20231124 | 150100 | 32471975595 | 3145 | 3150 | 3150 | 3140 | 9298 |
| 256 | 20231124 | 150000 | 32442713010 | 3140 | 3150 | 3155 | 3135 | 25318 |
| 257 | 20231124 | 145900 | 32362990860 | 3150 | 3145 | 3150 | 3125 | 31663 |
| 258 | 20231124 | 145800 | 32263580170 | 3145 | 3125 | 3150 | 3125 | 23224 |
| 259 | 20231124 | 145700 | 32190530705 | 3130 | 3150 | 3155 | 3115 | 63873 |
| 260 | 20231124 | 145600 | 31990051655 | 3150 | 3160 | 3165 | 3150 | 26720 |
| 261 | 20231124 | 145500 | 31905685155 | 3160 | 3175 | 3180 | 3150 | 83703 |
| 262 | 20231124 | 145400 | 31640874055 | 3180 | 3160 | 3180 | 3155 | 112302 |
| 263 | 20231124 | 145300 | 31285243515 | 3155 | 3125 | 3160 | 3120 | 156430 |
| 264 | 20231124 | 145200 | 30794072935 | 3125 | 3120 | 3125 | 3115 | 12255 |
| 265 | 20231124 | 145100 | 30755831055 | 3120 | 3095 | 3120 | 3095 | 47342 |
| 266 | 20231124 | 145000 | 30608487895 | 3100 | 3095 | 3100 | 3095 | 11007 |
| 267 | 20231124 | 144900 | 30574387435 | 3100 | 3095 | 3100 | 3090 | 8297 |
| 268 | 20231124 | 144800 | 30548704590 | 3095 | 3100 | 3100 | 3095 | 3215 |
| 269 | 20231124 | 144700 | 30538745120 | 3100 | 3095 | 3105 | 3095 | 17953 |
| 270 | 20231124 | 144600 | 30483154480 | 3090 | 3090 | 3090 | 3085 | 3929 |
| 271 | 20231124 | 144500 | 30471023205 | 3090 | 3105 | 3105 | 3090 | 10112 |
| 272 | 20231124 | 144400 | 30439755535 | 3100 | 3105 | 3105 | 3100 | 9005 |
| 273 | 20231124 | 144300 | 30411830335 | 3105 | 3105 | 3110 | 3100 | 5274 |
| 274 | 20231124 | 144200 | 30395461840 | 3105 | 3110 | 3110 | 3095 | 9008 |
| 275 | 20231124 | 144100 | 30367468470 | 3100 | 3100 | 3115 | 3090 | 53837 |
| 276 | 20231124 | 144000 | 30200372980 | 3100 | 3090 | 3100 | 3080 | 23651 |
| 277 | 20231124 | 143900 | 30127290800 | 3085 | 3090 | 3090 | 3085 | 5818 |
| 278 | 20231124 | 143800 | 30109340900 | 3090 | 3090 | 3090 | 3085 | 1788 |
| 279 | 20231124 | 143700 | 30103820760 | 3085 | 3090 | 3090 | 3085 | 5295 |
| 280 | 20231124 | 143600 | 30087482440 | 3090 | 3090 | 3095 | 3085 | 19708 |
| 281 | 20231124 | 143500 | 30026587090 | 3090 | 3100 | 3100 | 3090 | 15956 |
| 282 | 20231124 | 143400 | 29977187755 | 3100 | 3095 | 3100 | 3090 | 39561 |
| 283 | 20231124 | 143300 | 29854617015 | 3095 | 3095 | 3095 | 3085 | 20225 |
| 284 | 20231124 | 143200 | 29792078440 | 3095 | 3090 | 3095 | 3080 | 26100 |
| 285 | 20231124 | 143100 | 29711446815 | 3090 | 3065 | 3090 | 3065 | 35403 |
| 286 | 20231124 | 143000 | 29602449335 | 3065 | 3070 | 3070 | 3065 | 1477 |
| 287 | 20231124 | 142900 | 29597921090 | 3070 | 3070 | 3070 | 3065 | 506 |
| 288 | 20231124 | 142800 | 29596367845 | 3070 | 3070 | 3075 | 3060 | 6419 |
| 289 | 20231124 | 142700 | 29576670850 | 3075 | 3070 | 3075 | 3065 | 6339 |
| 290 | 20231124 | 142600 | 29557209000 | 3065 | 3070 | 3070 | 3065 | 3924 |
| 291 | 20231124 | 142500 | 29545165230 | 3070 | 3070 | 3075 | 3070 | 5246 |
| 292 | 20231124 | 142400 | 29529051805 | 3075 | 3075 | 3075 | 3070 | 7496 |
| 293 | 20231124 | 142300 | 29506018430 | 3080 | 3060 | 3080 | 3060 | 7740 |
| 294 | 20231124 | 142200 | 29482210390 | 3055 | 3065 | 3070 | 3055 | 3744 |
| 295 | 20231124 | 142100 | 29470749150 | 3045 | 3045 | 3060 | 3045 | 10687 |
| 296 | 20231124 | 142000 | 29438153075 | 3045 | 3050 | 3050 | 3045 | 2559 |
| 297 | 20231124 | 141900 | 29430360135 | 3050 | 3040 | 3050 | 3040 | 19722 |
| 298 | 20231124 | 141800 | 29370395265 | 3040 | 3045 | 3045 | 3040 | 6193 |
| 299 | 20231124 | 141700 | 29351547835 | 3045 | 3045 | 3050 | 3045 | 3872 |
| 300 | 20231124 | 141600 | 29339755095 | 3045 | 3050 | 3050 | 3045 | 4290 |
| 301 | 20231124 | 141500 | 29326684965 | 3045 | 3050 | 3050 | 3045 | 5651 |
| 302 | 20231124 | 141400 | 29309475335 | 3050 | 3050 | 3050 | 3045 | 7580 |
| 303 | 20231124 | 141300 | 29286359040 | 3050 | 3040 | 3050 | 3040 | 15931 |
| 304 | 20231124 | 141200 | 29237917935 | 3045 | 3040 | 3045 | 3040 | 6237 |
| 305 | 20231124 | 141100 | 29218944735 | 3045 | 3045 | 3045 | 3040 | 11241 |
| 306 | 20231124 | 141000 | 29184753595 | 3040 | 3050 | 3050 | 3040 | 20777 |
| 307 | 20231124 | 140900 | 29121516980 | 3050 | 3050 | 3055 | 3050 | 5757 |
| 308 | 20231124 | 140800 | 29103952335 | 3055 | 3060 | 3060 | 3050 | 4283 |
| 309 | 20231124 | 140700 | 29090867315 | 3060 | 3055 | 3060 | 3055 | 2865 |
| 310 | 20231124 | 140600 | 29082104680 | 3055 | 3055 | 3060 | 3055 | 1778 |
| 311 | 20231124 | 140500 | 29076667395 | 3050 | 3055 | 3055 | 3050 | 4388 |
| 312 | 20231124 | 140400 | 29063280935 | 3060 | 3050 | 3060 | 3050 | 9831 |
| 313 | 20231124 | 140300 | 29033246795 | 3050 | 3055 | 3055 | 3050 | 2819 |
| 314 | 20231124 | 140200 | 29024648520 | 3050 | 3055 | 3055 | 3050 | 10052 |
| 315 | 20231124 | 140100 | 28993988180 | 3050 | 3055 | 3055 | 3050 | 5388 |
| 316 | 20231124 | 140000 | 28977554150 | 3055 | 3060 | 3060 | 3055 | 3074 |
| 317 | 20231124 | 135900 | 28968155945 | 3060 | 3050 | 3060 | 3050 | 7156 |
| 318 | 20231124 | 135800 | 28946290715 | 3055 | 3055 | 3060 | 3055 | 3606 |
| 319 | 20231124 | 135700 | 28935272630 | 3055 | 3050 | 3055 | 3045 | 12541 |
| 320 | 20231124 | 135600 | 28897033220 | 3045 | 3050 | 3055 | 3045 | 40100 |
| 321 | 20231124 | 135500 | 28774754615 | 3050 | 3055 | 3055 | 3050 | 7667 |
| 322 | 20231124 | 135400 | 28751365865 | 3055 | 3060 | 3065 | 3055 | 29893 |
| 323 | 20231124 | 135300 | 28659963210 | 3060 | 3070 | 3070 | 3060 | 6312 |
| 324 | 20231124 | 135200 | 28640621540 | 3065 | 3065 | 3070 | 3065 | 626 |
| 325 | 20231124 | 135100 | 28638702325 | 3065 | 3065 | 3075 | 3060 | 7256 |
| 326 | 20231124 | 135000 | 28616461680 | 3060 | 3065 | 3065 | 3060 | 3334 |
| 327 | 20231124 | 134900 | 28606259580 | 3065 | 3065 | 3065 | 3060 | 8002 |
| 328 | 20231124 | 134800 | 28581740970 | 3065 | 3075 | 3075 | 3065 | 31194 |
| 329 | 20231124 | 134700 | 28486011385 | 3075 | 3075 | 3080 | 3075 | 4245 |
| 330 | 20231124 | 134600 | 28472941130 | 3075 | 3075 | 3075 | 3075 | 577 |
| 331 | 20231124 | 134500 | 28471166855 | 3075 | 3070 | 3075 | 3070 | 5416 |
| 332 | 20231124 | 134400 | 28454528455 | 3070 | 3080 | 3080 | 3070 | 6327 |
| 333 | 20231124 | 134300 | 28435091625 | 3075 | 3080 | 3080 | 3075 | 964 |
| 334 | 20231124 | 134200 | 28432127145 | 3080 | 3070 | 3080 | 3070 | 216 |
| 335 | 20231124 | 134100 | 28431461875 | 3070 | 3075 | 3080 | 3070 | 1113 |
| 336 | 20231124 | 134000 | 28428041195 | 3070 | 3070 | 3075 | 3070 | 8974 |
| 337 | 20231124 | 133900 | 28400490945 | 3075 | 3080 | 3080 | 3075 | 6093 |
| 338 | 20231124 | 133800 | 28381754530 | 3080 | 3080 | 3085 | 3080 | 11070 |
| 339 | 20231124 | 133700 | 28347658880 | 3080 | 3080 | 3080 | 3075 | 3985 |
| 340 | 20231124 | 133600 | 28335390080 | 3080 | 3085 | 3085 | 3080 | 1206 |
| 341 | 20231124 | 133500 | 28331674845 | 3085 | 3085 | 3085 | 3075 | 3280 |
| 342 | 20231124 | 133400 | 28321566840 | 3080 | 3085 | 3085 | 3080 | 68 |
| 343 | 20231124 | 133300 | 28321357165 | 3085 | 3080 | 3085 | 3070 | 19284 |
| 344 | 20231124 | 133200 | 28262011575 | 3075 | 3075 | 3080 | 3075 | 2566 |
| 345 | 20231124 | 133100 | 28254120505 | 3080 | 3075 | 3080 | 3075 | 620 |
| 346 | 20231124 | 133000 | 28252213075 | 3080 | 3075 | 3080 | 3075 | 2214 |
| 347 | 20231124 | 132900 | 28245404490 | 3075 | 3080 | 3080 | 3070 | 13989 |
| 348 | 20231124 | 132800 | 28202388350 | 3080 | 3075 | 3080 | 3075 | 4128 |
| 349 | 20231124 | 132700 | 28189693605 | 3075 | 3080 | 3080 | 3075 | 5151 |
| 350 | 20231124 | 132600 | 28173849385 | 3080 | 3085 | 3085 | 3075 | 6305 |
| 351 | 20231124 | 132500 | 28154444385 | 3085 | 3085 | 3085 | 3080 | 5525 |
| 352 | 20231124 | 132400 | 28137426795 | 3085 | 3085 | 3085 | 3080 | 7434 |
| 353 | 20231124 | 132300 | 28114502395 | 3085 | 3090 | 3090 | 3085 | 6979 |
| 354 | 20231124 | 132200 | 28092953340 | 3090 | 3085 | 3090 | 3080 | 2780 |
| 355 | 20231124 | 132100 | 28084376620 | 3085 | 3075 | 3085 | 3075 | 2574 |
| 356 | 20231124 | 132000 | 28076445500 | 3080 | 3080 | 3085 | 3080 | 10741 |
| 357 | 20231124 | 131900 | 28043362930 | 3085 | 3085 | 3085 | 3080 | 2003 |
| 358 | 20231124 | 131800 | 28037190655 | 3085 | 3085 | 3090 | 3080 | 3329 |
| 359 | 20231124 | 131700 | 28026919660 | 3085 | 3085 | 3090 | 3080 | 8329 |
| 360 | 20231124 | 131600 | 28001224875 | 3085 | 3090 | 3090 | 3080 | 6598 |
| 361 | 20231124 | 131500 | 27980870160 | 3085 | 3085 | 3090 | 3080 | 1767 |
| 362 | 20231124 | 131400 | 27975414625 | 3085 | 3080 | 3085 | 3075 | 7282 |
| 363 | 20231124 | 131300 | 27953001320 | 3080 | 3080 | 3080 | 3075 | 2255 |
| 364 | 20231124 | 131200 | 27946066870 | 3075 | 3075 | 3080 | 3070 | 6997 |
| 365 | 20231124 | 131100 | 27924555530 | 3075 | 3080 | 3080 | 3070 | 18951 |
| 366 | 20231124 | 131000 | 27866277815 | 3075 | 3085 | 3085 | 3075 | 16807 |
| 367 | 20231124 | 130900 | 27814529640 | 3085 | 3085 | 3090 | 3080 | 7456 |
| 368 | 20231124 | 130800 | 27791541050 | 3085 | 3090 | 3090 | 3085 | 10568 |
| 369 | 20231124 | 130700 | 27758900770 | 3085 | 3090 | 3090 | 3085 | 4545 |
| 370 | 20231124 | 130600 | 27744864015 | 3090 | 3090 | 3090 | 3085 | 1130 |
| 371 | 20231124 | 130500 | 27741376060 | 3080 | 3090 | 3095 | 3080 | 5607 |
| 372 | 20231124 | 130400 | 27724059045 | 3090 | 3095 | 3095 | 3090 | 965 |
| 373 | 20231124 | 130300 | 27721076270 | 3095 | 3095 | 3100 | 3095 | 9095 |
| 374 | 20231124 | 130200 | 27692917250 | 3100 | 3105 | 3105 | 3095 | 14858 |
| 375 | 20231124 | 130100 | 27646821905 | 3105 | 3090 | 3105 | 3090 | 16322 |
| 376 | 20231124 | 130000 | 27596240975 | 3095 | 3095 | 3095 | 3090 | 3070 |
| 377 | 20231124 | 125900 | 27586739350 | 3095 | 3090 | 3095 | 3090 | 4505 |
| 378 | 20231124 | 125800 | 27572818840 | 3090 | 3085 | 3095 | 3080 | 4934 |
| 379 | 20231124 | 125700 | 27557579680 | 3080 | 3080 | 3090 | 3075 | 12284 |
| 380 | 20231124 | 125600 | 27519753925 | 3085 | 3095 | 3095 | 3075 | 13935 |
| 381 | 20231124 | 125500 | 27476781345 | 3090 | 3095 | 3095 | 3090 | 6614 |
| 382 | 20231124 | 125400 | 27456326235 | 3090 | 3090 | 3095 | 3085 | 5598 |
| 383 | 20231124 | 125300 | 27439016640 | 3085 | 3085 | 3100 | 3085 | 3700 |
| 384 | 20231124 | 125200 | 27427569375 | 3090 | 3105 | 3105 | 3085 | 21922 |
| 385 | 20231124 | 125100 | 27359689960 | 3105 | 3100 | 3105 | 3100 | 5268 |
| 386 | 20231124 | 125000 | 27343349465 | 3105 | 3100 | 3105 | 3095 | 20909 |
| 387 | 20231124 | 124900 | 27278525540 | 3095 | 3085 | 3100 | 3085 | 14180 |
| 388 | 20231124 | 124800 | 27234664240 | 3085 | 3075 | 3085 | 3070 | 16339 |
| 389 | 20231124 | 124700 | 27184382990 | 3075 | 3080 | 3080 | 3075 | 2688 |
| 390 | 20231124 | 124600 | 27176116865 | 3080 | 3080 | 3080 | 3075 | 7073 |
| 391 | 20231124 | 124500 | 27154353120 | 3075 | 3080 | 3080 | 3075 | 2580 |
| 392 | 20231124 | 124400 | 27146419565 | 3075 | 3075 | 3075 | 3075 | 3869 |
| 393 | 20231124 | 124300 | 27134522390 | 3080 | 3075 | 3080 | 3075 | 2669 |
| 394 | 20231124 | 124200 | 27126315135 | 3075 | 3075 | 3080 | 3075 | 1907 |
| 395 | 20231124 | 124100 | 27120448325 | 3075 | 3075 | 3075 | 3075 | 1834 |
| 396 | 20231124 | 124000 | 27114808775 | 3075 | 3070 | 3075 | 3070 | 3471 |
| 397 | 20231124 | 123900 | 27104142980 | 3075 | 3070 | 3075 | 3070 | 1326 |
| 398 | 20231124 | 123800 | 27100071605 | 3070 | 3075 | 3080 | 3070 | 8309 |
| 399 | 20231124 | 123700 | 27074540130 | 3075 | 3075 | 3080 | 3075 | 1236 |
| 400 | 20231124 | 123600 | 27070738895 | 3075 | 3080 | 3080 | 3075 | 1824 |
| 401 | 20231124 | 123500 | 27065125975 | 3080 | 3070 | 3080 | 3070 | 4019 |
| 402 | 20231124 | 123400 | 27052774735 | 3070 | 3075 | 3075 | 3070 | 4275 |
| 403 | 20231124 | 123300 | 27039640705 | 3070 | 3075 | 3075 | 3070 | 2636 |
| 404 | 20231124 | 123200 | 27031544875 | 3075 | 3075 | 3075 | 3070 | 1711 |
| 405 | 20231124 | 123100 | 27026290385 | 3075 | 3075 | 3075 | 3075 | 430 |
| 406 | 20231124 | 123000 | 27024968135 | 3070 | 3070 | 3075 | 3070 | 632 |
| 407 | 20231124 | 122900 | 27023027230 | 3070 | 3075 | 3075 | 3070 | 3995 |
| 408 | 20231124 | 122800 | 27010760305 | 3075 | 3070 | 3075 | 3070 | 5752 |
| 409 | 20231124 | 122700 | 26993101600 | 3075 | 3065 | 3075 | 3065 | 5192 |
| 410 | 20231124 | 122600 | 26977165540 | 3065 | 3065 | 3065 | 3060 | 6400 |
| 411 | 20231124 | 122500 | 26957562045 | 3065 | 3065 | 3070 | 3065 | 8306 |
| 412 | 20231124 | 122400 | 26932101780 | 3065 | 3075 | 3075 | 3065 | 13180 |
| 413 | 20231124 | 122300 | 26891681945 | 3070 | 3075 | 3075 | 3070 | 1079 |
| 414 | 20231124 | 122200 | 26888367065 | 3075 | 3070 | 3080 | 3070 | 785 |
| 415 | 20231124 | 122100 | 26885951805 | 3075 | 3075 | 3080 | 3070 | 15293 |
| 416 | 20231124 | 122000 | 26838980195 | 3075 | 3075 | 3080 | 3075 | 5124 |
| 417 | 20231124 | 121900 | 26823223630 | 3075 | 3080 | 3080 | 3075 | 1988 |
| 418 | 20231124 | 121800 | 26817105815 | 3080 | 3080 | 3085 | 3080 | 921 |
| 419 | 20231124 | 121700 | 26814268785 | 3080 | 3075 | 3080 | 3075 | 1753 |
| 420 | 20231124 | 121600 | 26808871725 | 3075 | 3075 | 3075 | 3070 | 2201 |
| 421 | 20231124 | 121500 | 26802109910 | 3075 | 3080 | 3080 | 3075 | 5940 |
| 422 | 20231124 | 121400 | 26783842985 | 3080 | 3085 | 3085 | 3080 | 595 |
| 423 | 20231124 | 121300 | 26782009030 | 3085 | 3080 | 3085 | 3080 | 5313 |
| 424 | 20231124 | 121200 | 26765631660 | 3080 | 3075 | 3080 | 3075 | 1021 |
| 425 | 20231124 | 121100 | 26762491470 | 3075 | 3080 | 3080 | 3075 | 5256 |
| 426 | 20231124 | 121000 | 26746329245 | 3075 | 3075 | 3080 | 3075 | 4143 |
| 427 | 20231124 | 120900 | 26733589470 | 3075 | 3075 | 3080 | 3075 | 1331 |
| 428 | 20231124 | 120800 | 26729494175 | 3080 | 3085 | 3085 | 3075 | 10827 |
| 429 | 20231124 | 120700 | 26696161410 | 3080 | 3085 | 3090 | 3080 | 6696 |
| 430 | 20231124 | 120600 | 26675508960 | 3090 | 3090 | 3095 | 3085 | 11214 |
| 431 | 20231124 | 120500 | 26640862330 | 3095 | 3090 | 3095 | 3090 | 1885 |
| 432 | 20231124 | 120400 | 26635031630 | 3095 | 3090 | 3095 | 3090 | 4745 |
| 433 | 20231124 | 120300 | 26620346830 | 3095 | 3100 | 3100 | 3090 | 9904 |
| 434 | 20231124 | 120200 | 26589687315 | 3095 | 3095 | 3100 | 3090 | 8061 |
| 435 | 20231124 | 120100 | 26564722365 | 3090 | 3070 | 3095 | 3070 | 22094 |
| 436 | 20231124 | 120000 | 26496675455 | 3070 | 3075 | 3075 | 3070 | 5199 |
| 437 | 20231124 | 115900 | 26480714320 | 3075 | 3075 | 3080 | 3070 | 12755 |
| 438 | 20231124 | 115800 | 26441505145 | 3075 | 3075 | 3080 | 3075 | 3465 |
| 439 | 20231124 | 115700 | 26430849240 | 3075 | 3080 | 3080 | 3075 | 5053 |
| 440 | 20231124 | 115600 | 26415305045 | 3080 | 3085 | 3085 | 3080 | 2243 |
| 441 | 20231124 | 115500 | 26408392665 | 3080 | 3080 | 3085 | 3080 | 9907 |
| 442 | 20231124 | 115400 | 26377879050 | 3080 | 3080 | 3080 | 3080 | 445 |
| 443 | 20231124 | 115300 | 26376508450 | 3080 | 3080 | 3085 | 3075 | 2125 |
| 444 | 20231124 | 115200 | 26369968165 | 3080 | 3075 | 3080 | 3075 | 3897 |
| 445 | 20231124 | 115100 | 26357984350 | 3080 | 3080 | 3080 | 3075 | 1284 |
| 446 | 20231124 | 115000 | 26354030960 | 3080 | 3075 | 3080 | 3070 | 16766 |
| 447 | 20231124 | 114900 | 26302423280 | 3080 | 3075 | 3080 | 3075 | 7977 |
| 448 | 20231124 | 114800 | 26277893905 | 3075 | 3080 | 3080 | 3075 | 2418 |
| 449 | 20231124 | 114700 | 26270454075 | 3080 | 3080 | 3090 | 3080 | 5450 |
| 450 | 20231124 | 114600 | 26253665180 | 3080 | 3090 | 3095 | 3080 | 6116 |
| 451 | 20231124 | 114500 | 26234798965 | 3090 | 3090 | 3095 | 3090 | 1630 |
| 452 | 20231124 | 114400 | 26229762255 | 3090 | 3095 | 3095 | 3090 | 6412 |
| 453 | 20231124 | 114300 | 26209948425 | 3095 | 3095 | 3095 | 3090 | 345 |
| 454 | 20231124 | 114200 | 26208880655 | 3095 | 3095 | 3100 | 3095 | 1270 |
| 455 | 20231124 | 114100 | 26204947735 | 3095 | 3090 | 3100 | 3090 | 4760 |
| 456 | 20231124 | 114000 | 26190219055 | 3090 | 3095 | 3100 | 3090 | 1732 |
| 457 | 20231124 | 113900 | 26184859230 | 3100 | 3095 | 3100 | 3095 | 1113 |
| 458 | 20231124 | 113800 | 26181413780 | 3095 | 3095 | 3100 | 3095 | 5807 |
| 459 | 20231124 | 113700 | 26163440595 | 3095 | 3090 | 3100 | 3085 | 9538 |
| 460 | 20231124 | 113600 | 26133932100 | 3090 | 3075 | 3090 | 3070 | 6549 |
| 461 | 20231124 | 113500 | 26113761420 | 3075 | 3070 | 3080 | 3065 | 1371 |
| 462 | 20231124 | 113400 | 26109548795 | 3075 | 3065 | 3075 | 3060 | 11356 |
| 463 | 20231124 | 113300 | 26074720100 | 3060 | 3065 | 3070 | 3060 | 6202 |
| 464 | 20231124 | 113200 | 26055728190 | 3065 | 3075 | 3075 | 3060 | 20810 |
| 465 | 20231124 | 113100 | 25991981070 | 3075 | 3085 | 3085 | 3065 | 68686 |
| 466 | 20231124 | 113000 | 25780715415 | 3085 | 3085 | 3090 | 3085 | 3777 |
| 467 | 20231124 | 112900 | 25769060500 | 3085 | 3085 | 3090 | 3085 | 3205 |
| 468 | 20231124 | 112800 | 25759172910 | 3085 | 3090 | 3090 | 3085 | 10346 |
| 469 | 20231124 | 112700 | 25727252985 | 3085 | 3085 | 3090 | 3085 | 13366 |
| 470 | 20231124 | 112600 | 25686015895 | 3085 | 3090 | 3095 | 3085 | 23947 |
| 471 | 20231124 | 112500 | 25612018260 | 3090 | 3110 | 3110 | 3090 | 2753 |
| 472 | 20231124 | 112400 | 25603508450 | 3110 | 3105 | 3110 | 3090 | 7065 |
| 473 | 20231124 | 112300 | 25581662765 | 3110 | 3100 | 3110 | 3090 | 9558 |
| 474 | 20231124 | 112200 | 25552057095 | 3100 | 3090 | 3100 | 3090 | 4811 |
| 475 | 20231124 | 112100 | 25537178770 | 3090 | 3100 | 3100 | 3090 | 19812 |
| 476 | 20231124 | 112000 | 25475846780 | 3100 | 3115 | 3115 | 3100 | 13567 |
| 477 | 20231124 | 111900 | 25433750895 | 3105 | 3115 | 3115 | 3105 | 7918 |
| 478 | 20231124 | 111800 | 25409124620 | 3115 | 3115 | 3120 | 3110 | 4808 |
| 479 | 20231124 | 111700 | 25394139685 | 3120 | 3120 | 3125 | 3120 | 9664 |
| 480 | 20231124 | 111600 | 25363979070 | 3125 | 3120 | 3125 | 3120 | 10086 |
| 481 | 20231124 | 111500 | 25332465395 | 3120 | 3115 | 3125 | 3115 | 9622 |
| 482 | 20231124 | 111400 | 25302428790 | 3115 | 3110 | 3120 | 3110 | 29412 |
| 483 | 20231124 | 111300 | 25210794290 | 3110 | 3115 | 3115 | 3110 | 8054 |
| 484 | 20231124 | 111200 | 25185714485 | 3115 | 3115 | 3115 | 3110 | 3773 |
| 485 | 20231124 | 111100 | 25173972295 | 3110 | 3115 | 3120 | 3110 | 3875 |
| 486 | 20231124 | 111000 | 25161900805 | 3115 | 3105 | 3120 | 3105 | 7234 |
| 487 | 20231124 | 110900 | 25139366555 | 3105 | 3105 | 3110 | 3100 | 16101 |
| 488 | 20231124 | 110800 | 25089340340 | 3105 | 3110 | 3110 | 3100 | 2889 |
| 489 | 20231124 | 110700 | 25080361870 | 3110 | 3105 | 3110 | 3100 | 6527 |
| 490 | 20231124 | 110600 | 25060094765 | 3110 | 3110 | 3110 | 3100 | 5926 |
| 491 | 20231124 | 110500 | 25041689805 | 3110 | 3100 | 3110 | 3100 | 6497 |
| 492 | 20231124 | 110400 | 25021512905 | 3100 | 3105 | 3105 | 3095 | 10744 |
| 493 | 20231124 | 110300 | 24988204300 | 3105 | 3120 | 3120 | 3105 | 13548 |
| 494 | 20231124 | 110200 | 24946064730 | 3115 | 3115 | 3120 | 3105 | 29695 |
| 495 | 20231124 | 110100 | 24853571730 | 3110 | 3105 | 3115 | 3095 | 20742 |
| 496 | 20231124 | 110000 | 24789065390 | 3100 | 3100 | 3105 | 3090 | 17943 |
| 497 | 20231124 | 105900 | 24733447040 | 3100 | 3090 | 3100 | 3085 | 2399 |
| 498 | 20231124 | 105800 | 24726030995 | 3090 | 3085 | 3095 | 3085 | 7881 |
| 499 | 20231124 | 105700 | 24701652640 | 3090 | 3080 | 3090 | 3080 | 2819 |
| 500 | 20231124 | 105600 | 24692958980 | 3085 | 3080 | 3085 | 3080 | 5582 |
| 501 | 20231124 | 105500 | 24675766310 | 3080 | 3085 | 3085 | 3080 | 4192 |
| 502 | 20231124 | 105400 | 24662844620 | 3085 | 3090 | 3090 | 3085 | 2838 |
| 503 | 20231124 | 105300 | 24654078370 | 3090 | 3090 | 3090 | 3085 | 5339 |
| 504 | 20231124 | 105200 | 24637604305 | 3090 | 3085 | 3095 | 3085 | 3597 |
| 505 | 20231124 | 105100 | 24626499975 | 3080 | 3075 | 3090 | 3075 | 1667 |
| 506 | 20231124 | 105000 | 24621362740 | 3080 | 3075 | 3080 | 3075 | 4811 |
| 507 | 20231124 | 104900 | 24606549385 | 3075 | 3080 | 3090 | 3075 | 5689 |
| 508 | 20231124 | 104800 | 24589027655 | 3080 | 3080 | 3090 | 3075 | 7761 |
| 509 | 20231124 | 104700 | 24565146740 | 3080 | 3080 | 3095 | 3075 | 22064 |
| 510 | 20231124 | 104600 | 24497253815 | 3080 | 3095 | 3095 | 3080 | 42795 |
| 511 | 20231124 | 104500 | 24365287020 | 3090 | 3090 | 3095 | 3090 | 2412 |
| 512 | 20231124 | 104400 | 24357833145 | 3095 | 3090 | 3095 | 3090 | 8730 |
| 513 | 20231124 | 104300 | 24330852010 | 3095 | 3110 | 3110 | 3090 | 11330 |
| 514 | 20231124 | 104200 | 24295741475 | 3105 | 3110 | 3115 | 3105 | 4638 |
| 515 | 20231124 | 104100 | 24281330230 | 3110 | 3115 | 3115 | 3110 | 7429 |
| 516 | 20231124 | 104000 | 24258223795 | 3115 | 3115 | 3115 | 3105 | 5691 |
| 517 | 20231124 | 103900 | 24240538445 | 3115 | 3115 | 3120 | 3105 | 20435 |
| 518 | 20231124 | 103800 | 24176914485 | 3115 | 3095 | 3115 | 3090 | 12806 |
| 519 | 20231124 | 103700 | 24137194340 | 3090 | 3090 | 3095 | 3090 | 1915 |
| 520 | 20231124 | 103600 | 24131275785 | 3090 | 3090 | 3095 | 3090 | 11313 |
| 521 | 20231124 | 103500 | 24096310020 | 3090 | 3090 | 3095 | 3090 | 6648 |
| 522 | 20231124 | 103400 | 24075767380 | 3095 | 3095 | 3095 | 3090 | 5776 |
| 523 | 20231124 | 103300 | 24057915925 | 3095 | 3095 | 3095 | 3090 | 10059 |
| 524 | 20231124 | 103200 | 24026791250 | 3095 | 3095 | 3095 | 3090 | 6046 |
| 525 | 20231124 | 103100 | 24008083380 | 3095 | 3095 | 3095 | 3090 | 3226 |
| 526 | 20231124 | 103000 | 23998108640 | 3095 | 3090 | 3095 | 3090 | 5610 |
| 527 | 20231124 | 102900 | 23980762940 | 3085 | 3085 | 3090 | 3085 | 13842 |
| 528 | 20231124 | 102800 | 23938055250 | 3085 | 3095 | 3095 | 3085 | 12471 |
| 529 | 20231124 | 102700 | 23899539500 | 3095 | 3090 | 3095 | 3090 | 1005 |
| 530 | 20231124 | 102600 | 23896431320 | 3095 | 3095 | 3095 | 3090 | 9445 |
| 531 | 20231124 | 102500 | 23867240230 | 3090 | 3095 | 3100 | 3090 | 6333 |
| 532 | 20231124 | 102400 | 23847651775 | 3095 | 3110 | 3110 | 3090 | 13978 |
| 533 | 20231124 | 102300 | 23804328365 | 3105 | 3105 | 3115 | 3100 | 20257 |
| 534 | 20231124 | 102200 | 23741382970 | 3100 | 3085 | 3105 | 3085 | 17358 |
| 535 | 20231124 | 102100 | 23687658965 | 3090 | 3085 | 3090 | 3080 | 17454 |
| 536 | 20231124 | 102000 | 23633809820 | 3085 | 3075 | 3095 | 3075 | 22007 |
| 537 | 20231124 | 101900 | 23565924555 | 3075 | 3080 | 3085 | 3075 | 74097 |
| 538 | 20231124 | 101800 | 23337788110 | 3080 | 3095 | 3095 | 3080 | 33352 |
| 539 | 20231124 | 101700 | 23234885765 | 3095 | 3100 | 3100 | 3090 | 15201 |
| 540 | 20231124 | 101600 | 23187873075 | 3095 | 3100 | 3105 | 3095 | 15496 |
| 541 | 20231124 | 101500 | 23139873155 | 3100 | 3100 | 3105 | 3100 | 14179 |
| 542 | 20231124 | 101400 | 23095915035 | 3105 | 3105 | 3110 | 3100 | 15894 |
| 543 | 20231124 | 101300 | 23046610915 | 3105 | 3100 | 3115 | 3100 | 7884 |
| 544 | 20231124 | 101200 | 23022123465 | 3100 | 3100 | 3110 | 3095 | 17026 |
| 545 | 20231124 | 101100 | 22969317865 | 3100 | 3100 | 3105 | 3100 | 23539 |
| 546 | 20231124 | 101000 | 22896310020 | 3100 | 3110 | 3110 | 3100 | 35727 |
| 547 | 20231124 | 100900 | 22785417060 | 3110 | 3125 | 3130 | 3110 | 33657 |
| 548 | 20231124 | 100800 | 22680501385 | 3125 | 3135 | 3135 | 3125 | 17341 |
| 549 | 20231124 | 100700 | 22626283520 | 3135 | 3130 | 3145 | 3120 | 42438 |
| 550 | 20231124 | 100600 | 22493305265 | 3125 | 3140 | 3140 | 3120 | 22961 |
| 551 | 20231124 | 100500 | 22421416075 | 3145 | 3145 | 3160 | 3140 | 59385 |
| 552 | 20231124 | 100400 | 22234593315 | 3145 | 3140 | 3150 | 3135 | 51326 |
| 553 | 20231124 | 100300 | 22073134800 | 3145 | 3135 | 3145 | 3130 | 36063 |
| 554 | 20231124 | 100200 | 21959861890 | 3135 | 3140 | 3145 | 3130 | 47558 |
| 555 | 20231124 | 100100 | 21810579480 | 3135 | 3115 | 3140 | 3110 | 51962 |
| 556 | 20231124 | 100000 | 21647782955 | 3110 | 3125 | 3130 | 3105 | 47495 |
| 557 | 20231124 | 095900 | 21499500545 | 3130 | 3120 | 3130 | 3115 | 22723 |
| 558 | 20231124 | 095800 | 21428513770 | 3115 | 3115 | 3120 | 3110 | 10493 |
| 559 | 20231124 | 095700 | 21395809200 | 3110 | 3105 | 3115 | 3100 | 18429 |
| 560 | 20231124 | 095600 | 21338565460 | 3105 | 3110 | 3115 | 3100 | 25783 |
| 561 | 20231124 | 095500 | 21258529825 | 3110 | 3125 | 3130 | 3105 | 20480 |
| 562 | 20231124 | 095400 | 21194744570 | 3130 | 3130 | 3135 | 3120 | 26280 |
| 563 | 20231124 | 095300 | 21112534710 | 3135 | 3110 | 3135 | 3105 | 34353 |
| 564 | 20231124 | 095200 | 21005306160 | 3105 | 3110 | 3110 | 3100 | 15589 |
| 565 | 20231124 | 095100 | 20956884090 | 3105 | 3120 | 3120 | 3100 | 34063 |
| 566 | 20231124 | 095000 | 20851055625 | 3115 | 3130 | 3135 | 3115 | 71692 |
| 567 | 20231124 | 094900 | 20626828985 | 3130 | 3140 | 3160 | 3125 | 153997 |
| 568 | 20231124 | 094800 | 20142517025 | 3140 | 3120 | 3140 | 3120 | 75549 |
| 569 | 20231124 | 094700 | 19906106385 | 3125 | 3075 | 3125 | 3075 | 30469 |
| 570 | 20231124 | 094600 | 19811592260 | 3080 | 3075 | 3080 | 3070 | 12813 |
| 571 | 20231124 | 094500 | 19772172400 | 3075 | 3085 | 3085 | 3075 | 9896 |
| 572 | 20231124 | 094400 | 19741674025 | 3085 | 3085 | 3090 | 3070 | 24161 |
| 573 | 20231124 | 094300 | 19667245880 | 3075 | 3090 | 3095 | 3070 | 46172 |
| 574 | 20231124 | 094200 | 19525041385 | 3090 | 3105 | 3105 | 3090 | 30051 |
| 575 | 20231124 | 094100 | 19431965090 | 3105 | 3100 | 3110 | 3100 | 7802 |
| 576 | 20231124 | 094000 | 19407725600 | 3110 | 3115 | 3115 | 3100 | 14830 |
| 577 | 20231124 | 093900 | 19361603730 | 3115 | 3095 | 3115 | 3095 | 21784 |
| 578 | 20231124 | 093800 | 19293998425 | 3095 | 3100 | 3105 | 3090 | 36237 |
| 579 | 20231124 | 093700 | 19181750325 | 3105 | 3120 | 3125 | 3100 | 44527 |
| 580 | 20231124 | 093600 | 19043202465 | 3125 | 3130 | 3130 | 3120 | 44284 |
| 581 | 20231124 | 093500 | 18904754320 | 3130 | 3115 | 3135 | 3110 | 42331 |
| 582 | 20231124 | 093400 | 18772353105 | 3115 | 3130 | 3135 | 3105 | 86876 |
| 583 | 20231124 | 093300 | 18501139695 | 3125 | 3100 | 3135 | 3095 | 138021 |
| 584 | 20231124 | 093200 | 18071110470 | 3095 | 3070 | 3100 | 3070 | 64767 |
| 585 | 20231124 | 093100 | 17871341865 | 3070 | 3075 | 3080 | 3070 | 54185 |
| 586 | 20231124 | 093000 | 17704759735 | 3080 | 3070 | 3090 | 3070 | 41609 |
| 587 | 20231124 | 092900 | 17576576825 | 3075 | 3035 | 3085 | 3030 | 55391 |
| 588 | 20231124 | 092800 | 17407189345 | 3040 | 3050 | 3055 | 3025 | 63600 |
| 589 | 20231124 | 092700 | 17213943945 | 3055 | 3055 | 3055 | 3045 | 25755 |
| 590 | 20231124 | 092600 | 17135435330 | 3050 | 3040 | 3055 | 3035 | 27734 |
| 591 | 20231124 | 092500 | 17051038615 | 3035 | 3030 | 3045 | 3020 | 35303 |
| 592 | 20231124 | 092400 | 16944101045 | 3030 | 3060 | 3070 | 3030 | 62604 |
| 593 | 20231124 | 092300 | 16752984725 | 3060 | 3040 | 3060 | 3030 | 45484 |
| 594 | 20231124 | 092200 | 16614509275 | 3040 | 3015 | 3040 | 3010 | 56465 |
| 595 | 20231124 | 092100 | 16443665670 | 3015 | 3050 | 3055 | 3015 | 135675 |
| 596 | 20231124 | 092000 | 16032908715 | 3050 | 3065 | 3080 | 3050 | 43747 |
| 597 | 20231124 | 091900 | 15898933590 | 3060 | 3055 | 3080 | 3030 | 105294 |
| 598 | 20231124 | 091800 | 15578134870 | 3065 | 3040 | 3085 | 3040 | 108392 |
| 599 | 20231124 | 091700 | 15245626245 | 3035 | 3105 | 3105 | 3030 | 195615 |
| 600 | 20231124 | 091600 | 14645289915 | 3105 | 3130 | 3130 | 3100 | 59067 |
| 601 | 20231124 | 091500 | 14461640815 | 3125 | 3135 | 3135 | 3105 | 64071 |
| 602 | 20231124 | 091400 | 14261975420 | 3130 | 3105 | 3135 | 3095 | 89624 |
| 603 | 20231124 | 091300 | 13983028555 | 3100 | 3110 | 3120 | 3075 | 238378 |
| 604 | 20231124 | 091200 | 13245329670 | 3110 | 3145 | 3150 | 3105 | 171083 |
| 605 | 20231124 | 091100 | 12711120545 | 3145 | 3170 | 3175 | 3140 | 125774 |
| 606 | 20231124 | 091000 | 12314015805 | 3170 | 3185 | 3195 | 3155 | 88834 |
| 607 | 20231124 | 090900 | 12032526985 | 3190 | 3200 | 3205 | 3175 | 118967 |
| 608 | 20231124 | 090800 | 11652410990 | 3200 | 3165 | 3205 | 3160 | 167276 |
| 609 | 20231124 | 090700 | 11119555525 | 3165 | 3160 | 3170 | 3140 | 189197 |
| 610 | 20231124 | 090600 | 10523592565 | 3160 | 3180 | 3180 | 3150 | 189339 |
| 611 | 20231124 | 090500 | 9924751505 | 3170 | 3210 | 3210 | 3155 | 194150 |
| 612 | 20231124 | 090400 | 9307837545 | 3210 | 3250 | 3260 | 3190 | 440035 |
| 613 | 20231124 | 090300 | 7885976625 | 3250 | 3150 | 3265 | 3145 | 619809 |
| 614 | 20231124 | 090200 | 5889537010 | 3145 | 3155 | 3160 | 3115 | 301321 |
| 615 | 20231124 | 090100 | 4945056650 | 3155 | 3200 | 3220 | 3150 | 507199 |
| 616 | 20231124 | 090000 | 3333694440 | 3205 | 3205 | 3250 | 3170 | 1040219 |