31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 191400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 94954 |
| 3 | 20231127 | 191300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20231127 | 191200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20231127 | 191100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20231127 | 191000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20231127 | 190900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20231127 | 190800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20231127 | 190700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20231127 | 190600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20231127 | 190500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20231127 | 190400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20231127 | 190300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20231127 | 190200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20231127 | 190100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20231127 | 190000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20231127 | 185900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20231127 | 185800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20231127 | 185700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20231127 | 185600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20231127 | 185500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20231127 | 185400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20231127 | 185300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20231127 | 185200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20231127 | 185100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20231127 | 185000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20231127 | 184900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20231127 | 184800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20231127 | 184700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20231127 | 184600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20231127 | 184500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20231127 | 184400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 94954 |
| 33 | 20231127 | 184300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20231127 | 184200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20231127 | 184100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20231127 | 184000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20231127 | 183900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20231127 | 183800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20231127 | 183700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20231127 | 183600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20231127 | 183500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20231127 | 183400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20231127 | 183300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20231127 | 183200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20231127 | 183100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20231127 | 183000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20231127 | 182900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20231127 | 182800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20231127 | 182700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20231127 | 182600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20231127 | 182500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20231127 | 182400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20231127 | 182300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20231127 | 182200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20231127 | 182100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20231127 | 182000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20231127 | 181900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20231127 | 181800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20231127 | 181700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20231127 | 181600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20231127 | 181500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20231127 | 181400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 94954 |
| 63 | 20231127 | 181300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20231127 | 181200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20231127 | 181100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20231127 | 181000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20231127 | 180900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20231127 | 180800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20231127 | 180700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20231127 | 180600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20231127 | 180500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20231127 | 180400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20231127 | 180300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20231127 | 180200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20231127 | 180100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20231127 | 180000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20231127 | 175900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20231127 | 175800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20231127 | 175700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20231127 | 175600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20231127 | 175500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20231127 | 175400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20231127 | 175300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20231127 | 175200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20231127 | 175100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20231127 | 175000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20231127 | 174900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20231127 | 174800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20231127 | 174700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20231127 | 174600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20231127 | 174500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20231127 | 174400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 94954 |
| 93 | 20231127 | 174300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20231127 | 174200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20231127 | 174100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20231127 | 174000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20231127 | 173900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20231127 | 173800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20231127 | 173700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20231127 | 173600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20231127 | 173500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20231127 | 173400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20231127 | 173300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20231127 | 173200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20231127 | 173100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20231127 | 173000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20231127 | 172900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20231127 | 172800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20231127 | 172700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20231127 | 172600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20231127 | 172500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20231127 | 172400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20231127 | 172300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20231127 | 172200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20231127 | 172100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20231127 | 172000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20231127 | 171900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20231127 | 171800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20231127 | 171700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20231127 | 171600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20231127 | 171500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20231127 | 171400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 94954 |
| 123 | 20231127 | 171300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20231127 | 171200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20231127 | 171100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20231127 | 171000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20231127 | 170900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20231127 | 170800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20231127 | 170700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20231127 | 170600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20231127 | 170500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20231127 | 170400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20231127 | 170300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20231127 | 170200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20231127 | 170100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20231127 | 170000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20231127 | 165900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20231127 | 165800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20231127 | 165700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20231127 | 165600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20231127 | 165500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20231127 | 165400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20231127 | 165300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20231127 | 165200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20231127 | 165100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20231127 | 165000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20231127 | 164900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20231127 | 164800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20231127 | 164700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20231127 | 164600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20231127 | 164500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20231127 | 164400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 94954 |
| 153 | 20231127 | 164300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20231127 | 164200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20231127 | 164100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20231127 | 164000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20231127 | 163900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20231127 | 163800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20231127 | 163700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20231127 | 163600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20231127 | 163500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20231127 | 163400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20231127 | 163300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20231127 | 163200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20231127 | 163100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20231127 | 163000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20231127 | 162900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20231127 | 162800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20231127 | 162700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20231127 | 162600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20231127 | 162500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20231127 | 162400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20231127 | 162300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20231127 | 162200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20231127 | 162100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20231127 | 162000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20231127 | 161900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20231127 | 161800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20231127 | 161700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20231127 | 161600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20231127 | 161500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20231127 | 161400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 94954 |
| 183 | 20231127 | 161300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20231127 | 161200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20231127 | 161100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20231127 | 161000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20231127 | 160900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20231127 | 160800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20231127 | 160700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20231127 | 160600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20231127 | 160500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20231127 | 160400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20231127 | 160300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20231127 | 160200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20231127 | 160100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20231127 | 160000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20231127 | 155900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20231127 | 155800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20231127 | 155700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20231127 | 155600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20231127 | 155500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20231127 | 155400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20231127 | 155300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20231127 | 155200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20231127 | 155100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20231127 | 155000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20231127 | 154900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20231127 | 154800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20231127 | 154700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20231127 | 154600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20231127 | 154500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20231127 | 154400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 94954 |
| 213 | 20231127 | 154300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20231127 | 154200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20231127 | 154100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20231127 | 154000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20231127 | 153900 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20231127 | 153800 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20231127 | 153700 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20231127 | 153600 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20231127 | 153500 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20231127 | 153400 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20231127 | 153300 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20231127 | 153200 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20231127 | 153100 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20231127 | 153000 | 17987952140 | 2785 | 2785 | 2785 | 2785 | 94954 |
| 227 | 20231127 | 152900 | 17723505250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20231127 | 152800 | 17723505250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20231127 | 152700 | 17723505250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20231127 | 152600 | 17723505250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20231127 | 152500 | 17723505250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20231127 | 152400 | 17723505250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20231127 | 152300 | 17723505250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20231127 | 152200 | 17723505250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20231127 | 152100 | 17723505250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20231127 | 152000 | 17723505250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20231127 | 151900 | 17723505250 | 2755 | 2755 | 2780 | 2750 | 29736 |
| 238 | 20231127 | 151800 | 17641354725 | 2755 | 2755 | 2755 | 2745 | 23708 |
| 239 | 20231127 | 151700 | 17576144400 | 2755 | 2760 | 2760 | 2750 | 20876 |
| 240 | 20231127 | 151600 | 17518661385 | 2760 | 2750 | 2760 | 2750 | 14828 |
| 241 | 20231127 | 151500 | 17477813350 | 2755 | 2755 | 2760 | 2750 | 11308 |
| 242 | 20231127 | 151400 | 17446677585 | 2750 | 2750 | 2755 | 2750 | 3508 |
| 243 | 20231127 | 151300 | 17437022360 | 2755 | 2745 | 2755 | 2740 | 6436 |
| 244 | 20231127 | 151200 | 17419350340 | 2745 | 2750 | 2750 | 2730 | 40760 |
| 245 | 20231127 | 151100 | 17307803315 | 2750 | 2745 | 2750 | 2740 | 12379 |
| 246 | 20231127 | 151000 | 17273839025 | 2740 | 2740 | 2745 | 2735 | 8135 |
| 247 | 20231127 | 150900 | 17251548595 | 2740 | 2740 | 2745 | 2735 | 40819 |
| 248 | 20231127 | 150800 | 17139723975 | 2740 | 2735 | 2740 | 2735 | 5729 |
| 249 | 20231127 | 150700 | 17124053440 | 2735 | 2740 | 2740 | 2730 | 16337 |
| 250 | 20231127 | 150600 | 17079404245 | 2735 | 2735 | 2740 | 2735 | 10615 |
| 251 | 20231127 | 150500 | 17050370330 | 2735 | 2745 | 2745 | 2730 | 40865 |
| 252 | 20231127 | 150400 | 16938521605 | 2745 | 2750 | 2750 | 2740 | 22423 |
| 253 | 20231127 | 150300 | 16877004575 | 2750 | 2745 | 2750 | 2740 | 3557 |
| 254 | 20231127 | 150200 | 16867243140 | 2745 | 2745 | 2750 | 2740 | 15424 |
| 255 | 20231127 | 150100 | 16824875375 | 2745 | 2745 | 2750 | 2745 | 12729 |
| 256 | 20231127 | 150000 | 16789923490 | 2750 | 2755 | 2755 | 2750 | 19571 |
| 257 | 20231127 | 145900 | 16736089060 | 2755 | 2750 | 2755 | 2750 | 6062 |
| 258 | 20231127 | 145800 | 16719396615 | 2750 | 2755 | 2760 | 2750 | 5564 |
| 259 | 20231127 | 145700 | 16704066855 | 2755 | 2755 | 2760 | 2755 | 12004 |
| 260 | 20231127 | 145600 | 16670993465 | 2760 | 2760 | 2765 | 2755 | 9487 |
| 261 | 20231127 | 145500 | 16644813765 | 2765 | 2775 | 2780 | 2760 | 40491 |
| 262 | 20231127 | 145400 | 16532885725 | 2780 | 2770 | 2780 | 2770 | 2075 |
| 263 | 20231127 | 145300 | 16527126910 | 2770 | 2770 | 2775 | 2770 | 388 |
| 264 | 20231127 | 145200 | 16526052130 | 2770 | 2770 | 2775 | 2770 | 2763 |
| 265 | 20231127 | 145100 | 16518394870 | 2770 | 2785 | 2785 | 2770 | 25145 |
| 266 | 20231127 | 145000 | 16448525675 | 2780 | 2790 | 2790 | 2780 | 13046 |
| 267 | 20231127 | 144900 | 16412183975 | 2795 | 2785 | 2795 | 2785 | 17835 |
| 268 | 20231127 | 144800 | 16362449955 | 2785 | 2775 | 2785 | 2775 | 7631 |
| 269 | 20231127 | 144700 | 16341250515 | 2775 | 2775 | 2775 | 2770 | 7404 |
| 270 | 20231127 | 144600 | 16320718790 | 2770 | 2770 | 2775 | 2765 | 816 |
| 271 | 20231127 | 144500 | 16318462020 | 2765 | 2785 | 2785 | 2765 | 3750 |
| 272 | 20231127 | 144400 | 16308067650 | 2785 | 2775 | 2785 | 2775 | 6044 |
| 273 | 20231127 | 144300 | 16291272010 | 2780 | 2785 | 2785 | 2775 | 4961 |
| 274 | 20231127 | 144200 | 16277472775 | 2785 | 2785 | 2785 | 2775 | 1005 |
| 275 | 20231127 | 144100 | 16274678705 | 2785 | 2770 | 2790 | 2770 | 3497 |
| 276 | 20231127 | 144000 | 16264929215 | 2780 | 2795 | 2805 | 2770 | 28174 |
| 277 | 20231127 | 143900 | 16186120320 | 2795 | 2765 | 2795 | 2765 | 44509 |
| 278 | 20231127 | 143800 | 16062569980 | 2770 | 2750 | 2770 | 2745 | 49826 |
| 279 | 20231127 | 143700 | 15925258705 | 2745 | 2745 | 2750 | 2745 | 9438 |
| 280 | 20231127 | 143600 | 15899350460 | 2745 | 2750 | 2750 | 2745 | 4809 |
| 281 | 20231127 | 143500 | 15886142090 | 2745 | 2745 | 2750 | 2745 | 18223 |
| 282 | 20231127 | 143400 | 15836052610 | 2750 | 2750 | 2750 | 2745 | 6648 |
| 283 | 20231127 | 143300 | 15817776920 | 2750 | 2755 | 2755 | 2750 | 6428 |
| 284 | 20231127 | 143200 | 15800096650 | 2755 | 2760 | 2760 | 2750 | 20638 |
| 285 | 20231127 | 143100 | 15743315615 | 2760 | 2755 | 2760 | 2755 | 4781 |
| 286 | 20231127 | 143000 | 15730142685 | 2755 | 2755 | 2760 | 2755 | 2840 |
| 287 | 20231127 | 142900 | 15722308565 | 2760 | 2755 | 2760 | 2750 | 18198 |
| 288 | 20231127 | 142800 | 15672185645 | 2755 | 2760 | 2760 | 2755 | 10287 |
| 289 | 20231127 | 142700 | 15643842220 | 2755 | 2760 | 2760 | 2755 | 1955 |
| 290 | 20231127 | 142600 | 15638451045 | 2760 | 2760 | 2760 | 2755 | 6489 |
| 291 | 20231127 | 142500 | 15620555170 | 2760 | 2755 | 2760 | 2750 | 4182 |
| 292 | 20231127 | 142400 | 15609042385 | 2755 | 2740 | 2755 | 2740 | 15363 |
| 293 | 20231127 | 142300 | 15566834870 | 2745 | 2745 | 2750 | 2740 | 13627 |
| 294 | 20231127 | 142200 | 15529489350 | 2750 | 2750 | 2760 | 2740 | 20451 |
| 295 | 20231127 | 142100 | 15473324385 | 2755 | 2765 | 2770 | 2750 | 53879 |
| 296 | 20231127 | 142000 | 15324851205 | 2765 | 2770 | 2770 | 2765 | 7648 |
| 297 | 20231127 | 141900 | 15303703165 | 2770 | 2760 | 2770 | 2760 | 18317 |
| 298 | 20231127 | 141800 | 15253025800 | 2760 | 2770 | 2770 | 2760 | 11883 |
| 299 | 20231127 | 141700 | 15220174370 | 2770 | 2765 | 2770 | 2765 | 13845 |
| 300 | 20231127 | 141600 | 15181837150 | 2770 | 2775 | 2775 | 2765 | 6555 |
| 301 | 20231127 | 141500 | 15163682860 | 2775 | 2780 | 2780 | 2775 | 3737 |
| 302 | 20231127 | 141400 | 15153300370 | 2780 | 2785 | 2790 | 2780 | 4934 |
| 303 | 20231127 | 141300 | 15139576015 | 2785 | 2790 | 2795 | 2785 | 7045 |
| 304 | 20231127 | 141200 | 15119943825 | 2795 | 2795 | 2795 | 2790 | 3870 |
| 305 | 20231127 | 141100 | 15109133385 | 2795 | 2800 | 2800 | 2790 | 9352 |
| 306 | 20231127 | 141000 | 15082995230 | 2800 | 2800 | 2800 | 2795 | 4924 |
| 307 | 20231127 | 140900 | 15069215750 | 2800 | 2795 | 2800 | 2795 | 5415 |
| 308 | 20231127 | 140800 | 15054078685 | 2795 | 2790 | 2795 | 2790 | 7483 |
| 309 | 20231127 | 140700 | 15033189015 | 2790 | 2785 | 2795 | 2785 | 9170 |
| 310 | 20231127 | 140600 | 15007608655 | 2785 | 2780 | 2785 | 2775 | 2624 |
| 311 | 20231127 | 140500 | 15000316780 | 2775 | 2770 | 2775 | 2770 | 16234 |
| 312 | 20231127 | 140400 | 14955276785 | 2770 | 2775 | 2775 | 2770 | 2027 |
| 313 | 20231127 | 140300 | 14949655575 | 2770 | 2775 | 2775 | 2770 | 7605 |
| 314 | 20231127 | 140200 | 14928551705 | 2770 | 2770 | 2775 | 2770 | 4602 |
| 315 | 20231127 | 140100 | 14915800485 | 2770 | 2770 | 2780 | 2770 | 6044 |
| 316 | 20231127 | 140000 | 14899038595 | 2765 | 2765 | 2770 | 2755 | 10608 |
| 317 | 20231127 | 135900 | 14869733970 | 2765 | 2760 | 2770 | 2760 | 8489 |
| 318 | 20231127 | 135800 | 14846275345 | 2760 | 2765 | 2775 | 2760 | 7636 |
| 319 | 20231127 | 135700 | 14825149635 | 2770 | 2775 | 2780 | 2755 | 10757 |
| 320 | 20231127 | 135600 | 14795390535 | 2775 | 2780 | 2785 | 2770 | 8538 |
| 321 | 20231127 | 135500 | 14771699145 | 2785 | 2785 | 2785 | 2775 | 5212 |
| 322 | 20231127 | 135400 | 14757208505 | 2785 | 2780 | 2785 | 2775 | 10028 |
| 323 | 20231127 | 135300 | 14729288360 | 2785 | 2775 | 2785 | 2775 | 9956 |
| 324 | 20231127 | 135200 | 14701630365 | 2775 | 2750 | 2780 | 2750 | 33859 |
| 325 | 20231127 | 135100 | 14608096950 | 2755 | 2760 | 2760 | 2750 | 36941 |
| 326 | 20231127 | 135000 | 14506432710 | 2760 | 2765 | 2765 | 2755 | 40995 |
| 327 | 20231127 | 134900 | 14393356130 | 2765 | 2765 | 2770 | 2760 | 12668 |
| 328 | 20231127 | 134800 | 14358344775 | 2770 | 2775 | 2780 | 2760 | 42132 |
| 329 | 20231127 | 134700 | 14241681085 | 2775 | 2785 | 2785 | 2770 | 26290 |
| 330 | 20231127 | 134600 | 14168687480 | 2785 | 2790 | 2790 | 2780 | 5663 |
| 331 | 20231127 | 134500 | 14152922770 | 2790 | 2785 | 2790 | 2780 | 10962 |
| 332 | 20231127 | 134400 | 14122353405 | 2780 | 2785 | 2790 | 2780 | 7282 |
| 333 | 20231127 | 134300 | 14102084220 | 2790 | 2785 | 2790 | 2785 | 1098 |
| 334 | 20231127 | 134200 | 14099023445 | 2785 | 2785 | 2785 | 2780 | 4867 |
| 335 | 20231127 | 134100 | 14085470560 | 2780 | 2780 | 2785 | 2775 | 3242 |
| 336 | 20231127 | 134000 | 14076457775 | 2775 | 2780 | 2780 | 2775 | 10985 |
| 337 | 20231127 | 133900 | 14045962370 | 2780 | 2780 | 2785 | 2775 | 2265 |
| 338 | 20231127 | 133800 | 14039663735 | 2780 | 2785 | 2785 | 2780 | 7569 |
| 339 | 20231127 | 133700 | 14018609225 | 2785 | 2775 | 2785 | 2775 | 3595 |
| 340 | 20231127 | 133600 | 14008619185 | 2780 | 2775 | 2785 | 2770 | 5740 |
| 341 | 20231127 | 133500 | 13992673030 | 2775 | 2765 | 2785 | 2765 | 6724 |
| 342 | 20231127 | 133400 | 13974065075 | 2770 | 2790 | 2790 | 2760 | 59695 |
| 343 | 20231127 | 133300 | 13808454855 | 2790 | 2790 | 2795 | 2785 | 7247 |
| 344 | 20231127 | 133200 | 13788239210 | 2790 | 2790 | 2795 | 2785 | 9103 |
| 345 | 20231127 | 133100 | 13762873600 | 2790 | 2800 | 2800 | 2785 | 11826 |
| 346 | 20231127 | 133000 | 13729890465 | 2800 | 2800 | 2800 | 2800 | 6474 |
| 347 | 20231127 | 132900 | 13711763265 | 2805 | 2815 | 2815 | 2805 | 3657 |
| 348 | 20231127 | 132800 | 13701501385 | 2820 | 2810 | 2820 | 2800 | 4182 |
| 349 | 20231127 | 132700 | 13689719780 | 2810 | 2810 | 2810 | 2800 | 6253 |
| 350 | 20231127 | 132600 | 13672181605 | 2810 | 2810 | 2810 | 2810 | 2173 |
| 351 | 20231127 | 132500 | 13666075475 | 2810 | 2815 | 2820 | 2810 | 9197 |
| 352 | 20231127 | 132400 | 13640185980 | 2815 | 2820 | 2825 | 2815 | 4144 |
| 353 | 20231127 | 132300 | 13628500030 | 2820 | 2815 | 2820 | 2795 | 15411 |
| 354 | 20231127 | 132200 | 13585126410 | 2815 | 2795 | 2815 | 2790 | 47504 |
| 355 | 20231127 | 132100 | 13452027555 | 2790 | 2790 | 2795 | 2785 | 6851 |
| 356 | 20231127 | 132000 | 13432913265 | 2790 | 2790 | 2795 | 2790 | 6737 |
| 357 | 20231127 | 131900 | 13414112150 | 2790 | 2800 | 2800 | 2790 | 9032 |
| 358 | 20231127 | 131800 | 13388867400 | 2800 | 2800 | 2805 | 2800 | 6296 |
| 359 | 20231127 | 131700 | 13371235350 | 2800 | 2800 | 2805 | 2795 | 8329 |
| 360 | 20231127 | 131600 | 13347926610 | 2800 | 2805 | 2805 | 2795 | 16024 |
| 361 | 20231127 | 131500 | 13303069660 | 2805 | 2790 | 2805 | 2790 | 9680 |
| 362 | 20231127 | 131400 | 13275957780 | 2790 | 2795 | 2795 | 2780 | 30193 |
| 363 | 20231127 | 131300 | 13191783490 | 2790 | 2800 | 2800 | 2790 | 20945 |
| 364 | 20231127 | 131200 | 13133285110 | 2795 | 2800 | 2810 | 2790 | 20054 |
| 365 | 20231127 | 131100 | 13077201890 | 2810 | 2810 | 2815 | 2795 | 37071 |
| 366 | 20231127 | 131000 | 12973340300 | 2805 | 2805 | 2810 | 2800 | 8458 |
| 367 | 20231127 | 130900 | 12949627620 | 2800 | 2825 | 2825 | 2795 | 92285 |
| 368 | 20231127 | 130800 | 12690833125 | 2825 | 2830 | 2835 | 2820 | 17694 |
| 369 | 20231127 | 130700 | 12640799600 | 2830 | 2825 | 2835 | 2820 | 12740 |
| 370 | 20231127 | 130600 | 12604755615 | 2825 | 2820 | 2825 | 2820 | 1487 |
| 371 | 20231127 | 130500 | 12600560550 | 2820 | 2835 | 2835 | 2820 | 14430 |
| 372 | 20231127 | 130400 | 12559809975 | 2825 | 2835 | 2840 | 2825 | 8824 |
| 373 | 20231127 | 130300 | 12534834570 | 2835 | 2830 | 2840 | 2825 | 15850 |
| 374 | 20231127 | 130200 | 12489928585 | 2830 | 2830 | 2830 | 2820 | 18680 |
| 375 | 20231127 | 130100 | 12437119410 | 2830 | 2835 | 2845 | 2830 | 8432 |
| 376 | 20231127 | 130000 | 12413197815 | 2835 | 2815 | 2850 | 2805 | 68132 |
| 377 | 20231127 | 125900 | 12220797095 | 2805 | 2820 | 2820 | 2805 | 62789 |
| 378 | 20231127 | 125800 | 12044035240 | 2825 | 2825 | 2825 | 2825 | 0 |
| 379 | 20231127 | 125700 | 12044035240 | 2825 | 2830 | 2830 | 2825 | 6843 |
| 380 | 20231127 | 125600 | 12024702705 | 2830 | 2825 | 2830 | 2825 | 2551 |
| 381 | 20231127 | 125500 | 12017490725 | 2830 | 2830 | 2830 | 2825 | 39227 |
| 382 | 20231127 | 125400 | 11906648285 | 2830 | 2835 | 2840 | 2825 | 17475 |
| 383 | 20231127 | 125300 | 11857172860 | 2840 | 2845 | 2845 | 2835 | 13050 |
| 384 | 20231127 | 125200 | 11820161570 | 2845 | 2840 | 2845 | 2840 | 1261 |
| 385 | 20231127 | 125100 | 11816576435 | 2840 | 2845 | 2845 | 2835 | 4240 |
| 386 | 20231127 | 125000 | 11804529365 | 2845 | 2840 | 2845 | 2835 | 6812 |
| 387 | 20231127 | 124900 | 11785185850 | 2840 | 2835 | 2840 | 2830 | 13759 |
| 388 | 20231127 | 124800 | 11746187395 | 2835 | 2840 | 2840 | 2825 | 24296 |
| 389 | 20231127 | 124700 | 11677381335 | 2840 | 2840 | 2845 | 2835 | 15901 |
| 390 | 20231127 | 124600 | 11632252845 | 2840 | 2850 | 2850 | 2840 | 11758 |
| 391 | 20231127 | 124500 | 11598809105 | 2855 | 2855 | 2855 | 2850 | 410 |
| 392 | 20231127 | 124400 | 11597639280 | 2855 | 2850 | 2855 | 2845 | 4464 |
| 393 | 20231127 | 124300 | 11584918470 | 2850 | 2850 | 2850 | 2845 | 6126 |
| 394 | 20231127 | 124200 | 11567489330 | 2845 | 2850 | 2850 | 2845 | 924 |
| 395 | 20231127 | 124100 | 11564856800 | 2850 | 2855 | 2855 | 2845 | 12924 |
| 396 | 20231127 | 124000 | 11528023990 | 2855 | 2850 | 2860 | 2850 | 1417 |
| 397 | 20231127 | 123900 | 11523981440 | 2855 | 2855 | 2860 | 2850 | 1552 |
| 398 | 20231127 | 123800 | 11519551735 | 2855 | 2850 | 2860 | 2850 | 1536 |
| 399 | 20231127 | 123700 | 11515165955 | 2850 | 2855 | 2860 | 2850 | 3042 |
| 400 | 20231127 | 123600 | 11506488275 | 2860 | 2855 | 2860 | 2850 | 3454 |
| 401 | 20231127 | 123500 | 11496625360 | 2855 | 2855 | 2855 | 2855 | 3721 |
| 402 | 20231127 | 123400 | 11486001905 | 2860 | 2855 | 2860 | 2855 | 7411 |
| 403 | 20231127 | 123300 | 11464837235 | 2855 | 2860 | 2860 | 2855 | 5528 |
| 404 | 20231127 | 123200 | 11449035585 | 2865 | 2865 | 2865 | 2865 | 3049 |
| 405 | 20231127 | 123100 | 11440300200 | 2865 | 2870 | 2875 | 2865 | 11346 |
| 406 | 20231127 | 123000 | 11407768465 | 2870 | 2875 | 2875 | 2865 | 7800 |
| 407 | 20231127 | 122900 | 11385392585 | 2875 | 2875 | 2875 | 2870 | 3605 |
| 408 | 20231127 | 122800 | 11375035890 | 2875 | 2880 | 2880 | 2870 | 6188 |
| 409 | 20231127 | 122700 | 11357230455 | 2880 | 2880 | 2880 | 2875 | 9246 |
| 410 | 20231127 | 122600 | 11330614065 | 2880 | 2870 | 2880 | 2870 | 6222 |
| 411 | 20231127 | 122500 | 11312732490 | 2865 | 2870 | 2870 | 2865 | 4724 |
| 412 | 20231127 | 122400 | 11299188050 | 2870 | 2860 | 2870 | 2860 | 2229 |
| 413 | 20231127 | 122300 | 11292805465 | 2860 | 2865 | 2865 | 2860 | 3050 |
| 414 | 20231127 | 122200 | 11284067230 | 2865 | 2865 | 2865 | 2865 | 766 |
| 415 | 20231127 | 122100 | 11281872640 | 2865 | 2865 | 2865 | 2860 | 1684 |
| 416 | 20231127 | 122000 | 11277049505 | 2865 | 2860 | 2865 | 2860 | 2505 |
| 417 | 20231127 | 121900 | 11269884900 | 2860 | 2860 | 2865 | 2860 | 6586 |
| 418 | 20231127 | 121800 | 11251048440 | 2860 | 2860 | 2865 | 2860 | 2488 |
| 419 | 20231127 | 121700 | 11243932260 | 2860 | 2860 | 2865 | 2860 | 3628 |
| 420 | 20231127 | 121600 | 11233546910 | 2865 | 2865 | 2865 | 2860 | 8244 |
| 421 | 20231127 | 121500 | 11209953530 | 2870 | 2865 | 2870 | 2865 | 2271 |
| 422 | 20231127 | 121400 | 11203444410 | 2865 | 2870 | 2870 | 2865 | 1895 |
| 423 | 20231127 | 121300 | 11198012260 | 2870 | 2865 | 2870 | 2860 | 8409 |
| 424 | 20231127 | 121200 | 11173903985 | 2865 | 2870 | 2870 | 2865 | 1882 |
| 425 | 20231127 | 121100 | 11168503650 | 2865 | 2860 | 2865 | 2860 | 1104 |
| 426 | 20231127 | 121000 | 11165340790 | 2865 | 2865 | 2865 | 2860 | 3973 |
| 427 | 20231127 | 120900 | 11153958435 | 2865 | 2860 | 2865 | 2855 | 1743 |
| 428 | 20231127 | 120800 | 11148972980 | 2865 | 2860 | 2865 | 2855 | 3144 |
| 429 | 20231127 | 120700 | 11139984760 | 2855 | 2865 | 2865 | 2855 | 4296 |
| 430 | 20231127 | 120600 | 11127715490 | 2855 | 2865 | 2865 | 2850 | 4525 |
| 431 | 20231127 | 120500 | 11114799935 | 2850 | 2855 | 2865 | 2850 | 2842 |
| 432 | 20231127 | 120400 | 11106692815 | 2850 | 2850 | 2855 | 2845 | 2830 |
| 433 | 20231127 | 120300 | 11098626805 | 2850 | 2855 | 2855 | 2845 | 581 |
| 434 | 20231127 | 120200 | 11096970930 | 2855 | 2850 | 2855 | 2845 | 4738 |
| 435 | 20231127 | 120100 | 11083485080 | 2850 | 2850 | 2860 | 2850 | 2619 |
| 436 | 20231127 | 120000 | 11076019910 | 2860 | 2850 | 2860 | 2850 | 5968 |
| 437 | 20231127 | 115900 | 11058985845 | 2850 | 2850 | 2855 | 2850 | 5904 |
| 438 | 20231127 | 115800 | 11042159325 | 2850 | 2860 | 2860 | 2850 | 5658 |
| 439 | 20231127 | 115700 | 11026020560 | 2855 | 2855 | 2860 | 2855 | 1742 |
| 440 | 20231127 | 115600 | 11021046035 | 2860 | 2860 | 2860 | 2860 | 326 |
| 441 | 20231127 | 115500 | 11020113675 | 2850 | 2860 | 2860 | 2850 | 32483 |
| 442 | 20231127 | 115400 | 10927371115 | 2860 | 2860 | 2860 | 2850 | 2236 |
| 443 | 20231127 | 115300 | 10920983630 | 2860 | 2855 | 2860 | 2850 | 957 |
| 444 | 20231127 | 115200 | 10918250905 | 2860 | 2850 | 2860 | 2850 | 2869 |
| 445 | 20231127 | 115100 | 10910063930 | 2850 | 2860 | 2860 | 2850 | 6705 |
| 446 | 20231127 | 115000 | 10890948085 | 2850 | 2855 | 2860 | 2850 | 2861 |
| 447 | 20231127 | 114900 | 10882782320 | 2855 | 2860 | 2860 | 2855 | 11472 |
| 448 | 20231127 | 114800 | 10850004555 | 2860 | 2860 | 2860 | 2855 | 3820 |
| 449 | 20231127 | 114700 | 10839080855 | 2860 | 2860 | 2860 | 2855 | 4431 |
| 450 | 20231127 | 114600 | 10826415780 | 2860 | 2870 | 2870 | 2855 | 4120 |
| 451 | 20231127 | 114500 | 10814626365 | 2860 | 2870 | 2870 | 2860 | 34986 |
| 452 | 20231127 | 114400 | 10714407245 | 2870 | 2865 | 2870 | 2865 | 4140 |
| 453 | 20231127 | 114300 | 10702544945 | 2865 | 2865 | 2865 | 2865 | 1409 |
| 454 | 20231127 | 114200 | 10698508160 | 2865 | 2865 | 2865 | 2860 | 6233 |
| 455 | 20231127 | 114100 | 10680661570 | 2865 | 2860 | 2865 | 2860 | 2726 |
| 456 | 20231127 | 114000 | 10672852040 | 2860 | 2860 | 2865 | 2855 | 6391 |
| 457 | 20231127 | 113900 | 10654570080 | 2860 | 2865 | 2865 | 2855 | 9653 |
| 458 | 20231127 | 113800 | 10626964245 | 2860 | 2860 | 2860 | 2850 | 7685 |
| 459 | 20231127 | 113700 | 10605016985 | 2855 | 2860 | 2860 | 2850 | 8675 |
| 460 | 20231127 | 113600 | 10580242065 | 2860 | 2825 | 2860 | 2825 | 32065 |
| 461 | 20231127 | 113500 | 10489343340 | 2825 | 2830 | 2835 | 2825 | 23537 |
| 462 | 20231127 | 113400 | 10422741790 | 2830 | 2835 | 2835 | 2830 | 7397 |
| 463 | 20231127 | 113300 | 10401789530 | 2835 | 2830 | 2840 | 2830 | 5855 |
| 464 | 20231127 | 113200 | 10385203570 | 2830 | 2840 | 2840 | 2825 | 63648 |
| 465 | 20231127 | 113100 | 10204980685 | 2840 | 2850 | 2850 | 2835 | 32102 |
| 466 | 20231127 | 113000 | 10113748435 | 2850 | 2865 | 2865 | 2845 | 71209 |
| 467 | 20231127 | 112900 | 9910261315 | 2865 | 2860 | 2865 | 2860 | 9067 |
| 468 | 20231127 | 112800 | 9884319895 | 2865 | 2865 | 2865 | 2860 | 5466 |
| 469 | 20231127 | 112700 | 9868667295 | 2860 | 2860 | 2865 | 2860 | 6727 |
| 470 | 20231127 | 112600 | 9849422320 | 2865 | 2870 | 2870 | 2865 | 12489 |
| 471 | 20231127 | 112500 | 9813631180 | 2870 | 2870 | 2870 | 2865 | 1155 |
| 472 | 20231127 | 112400 | 9810316455 | 2870 | 2865 | 2870 | 2865 | 13868 |
| 473 | 20231127 | 112300 | 9770582755 | 2865 | 2870 | 2870 | 2860 | 13804 |
| 474 | 20231127 | 112200 | 9731058335 | 2865 | 2880 | 2885 | 2865 | 26708 |
| 475 | 20231127 | 112100 | 9654396140 | 2880 | 2885 | 2885 | 2875 | 5059 |
| 476 | 20231127 | 112000 | 9639821250 | 2885 | 2880 | 2885 | 2880 | 2235 |
| 477 | 20231127 | 111900 | 9633384445 | 2880 | 2880 | 2880 | 2875 | 3862 |
| 478 | 20231127 | 111800 | 9622265265 | 2885 | 2880 | 2885 | 2880 | 7935 |
| 479 | 20231127 | 111700 | 9599412450 | 2880 | 2885 | 2885 | 2875 | 6516 |
| 480 | 20231127 | 111600 | 9580660000 | 2885 | 2885 | 2890 | 2880 | 1228 |
| 481 | 20231127 | 111500 | 9577117040 | 2890 | 2880 | 2890 | 2875 | 8436 |
| 482 | 20231127 | 111400 | 9552840855 | 2875 | 2880 | 2880 | 2875 | 4954 |
| 483 | 20231127 | 111300 | 9538573415 | 2880 | 2880 | 2880 | 2875 | 2037 |
| 484 | 20231127 | 111200 | 9532711260 | 2880 | 2885 | 2890 | 2875 | 10955 |
| 485 | 20231127 | 111100 | 9501173525 | 2890 | 2900 | 2900 | 2885 | 19619 |
| 486 | 20231127 | 111000 | 9444445385 | 2900 | 2900 | 2905 | 2890 | 10252 |
| 487 | 20231127 | 110900 | 9414724840 | 2900 | 2905 | 2905 | 2895 | 9112 |
| 488 | 20231127 | 110800 | 9388306425 | 2910 | 2900 | 2910 | 2900 | 2398 |
| 489 | 20231127 | 110700 | 9381340750 | 2905 | 2900 | 2905 | 2890 | 4514 |
| 490 | 20231127 | 110600 | 9368245640 | 2900 | 2890 | 2900 | 2890 | 4563 |
| 491 | 20231127 | 110500 | 9355023745 | 2900 | 2890 | 2900 | 2890 | 2123 |
| 492 | 20231127 | 110400 | 9348877765 | 2890 | 2880 | 2890 | 2880 | 2126 |
| 493 | 20231127 | 110300 | 9342749825 | 2880 | 2875 | 2885 | 2875 | 4167 |
| 494 | 20231127 | 110200 | 9330756085 | 2875 | 2875 | 2875 | 2870 | 1422 |
| 495 | 20231127 | 110100 | 9326668120 | 2870 | 2875 | 2880 | 2870 | 8359 |
| 496 | 20231127 | 110000 | 9302636750 | 2875 | 2875 | 2875 | 2870 | 5179 |
| 497 | 20231127 | 105900 | 9287759790 | 2875 | 2875 | 2880 | 2875 | 3674 |
| 498 | 20231127 | 105800 | 9277194490 | 2875 | 2875 | 2880 | 2875 | 2924 |
| 499 | 20231127 | 105700 | 9268787945 | 2875 | 2875 | 2880 | 2875 | 2749 |
| 500 | 20231127 | 105600 | 9260882095 | 2880 | 2885 | 2885 | 2870 | 11870 |
| 501 | 20231127 | 105500 | 9226750190 | 2880 | 2885 | 2890 | 2880 | 4810 |
| 502 | 20231127 | 105400 | 9212885300 | 2885 | 2895 | 2895 | 2885 | 4314 |
| 503 | 20231127 | 105300 | 9200430835 | 2895 | 2900 | 2900 | 2885 | 52748 |
| 504 | 20231127 | 105200 | 9047958175 | 2900 | 2900 | 2900 | 2895 | 7526 |
| 505 | 20231127 | 105100 | 9026167825 | 2900 | 2900 | 2900 | 2895 | 5499 |
| 506 | 20231127 | 105000 | 9010221375 | 2900 | 2900 | 2900 | 2900 | 3474 |
| 507 | 20231127 | 104900 | 9000146775 | 2900 | 2905 | 2905 | 2900 | 4483 |
| 508 | 20231127 | 104800 | 8987133820 | 2900 | 2895 | 2900 | 2895 | 771 |
| 509 | 20231127 | 104700 | 8984898545 | 2900 | 2900 | 2900 | 2900 | 11777 |
| 510 | 20231127 | 104600 | 8950745245 | 2905 | 2910 | 2910 | 2905 | 12851 |
| 511 | 20231127 | 104500 | 8913394335 | 2910 | 2910 | 2910 | 2905 | 9342 |
| 512 | 20231127 | 104400 | 8886211075 | 2910 | 2910 | 2910 | 2905 | 4463 |
| 513 | 20231127 | 104300 | 8873229395 | 2910 | 2910 | 2910 | 2905 | 20967 |
| 514 | 20231127 | 104200 | 8812258645 | 2910 | 2905 | 2910 | 2900 | 10338 |
| 515 | 20231127 | 104100 | 8782233405 | 2905 | 2905 | 2905 | 2900 | 1236 |
| 516 | 20231127 | 104000 | 8778645125 | 2905 | 2900 | 2905 | 2895 | 3595 |
| 517 | 20231127 | 103900 | 8768219525 | 2890 | 2895 | 2895 | 2890 | 5081 |
| 518 | 20231127 | 103800 | 8753511860 | 2890 | 2895 | 2895 | 2890 | 5649 |
| 519 | 20231127 | 103700 | 8737180780 | 2895 | 2890 | 2895 | 2890 | 2034 |
| 520 | 20231127 | 103600 | 8731293145 | 2895 | 2890 | 2895 | 2890 | 3940 |
| 521 | 20231127 | 103500 | 8719893400 | 2890 | 2895 | 2895 | 2890 | 3141 |
| 522 | 20231127 | 103400 | 8710807815 | 2895 | 2875 | 2895 | 2875 | 5467 |
| 523 | 20231127 | 103300 | 8695023670 | 2880 | 2885 | 2885 | 2875 | 2380 |
| 524 | 20231127 | 103200 | 8688176110 | 2885 | 2880 | 2885 | 2875 | 679 |
| 525 | 20231127 | 103100 | 8686220355 | 2880 | 2885 | 2890 | 2880 | 8155 |
| 526 | 20231127 | 103000 | 8662715745 | 2885 | 2880 | 2885 | 2880 | 4522 |
| 527 | 20231127 | 102900 | 8649685465 | 2885 | 2900 | 2900 | 2875 | 21387 |
| 528 | 20231127 | 102800 | 8587978515 | 2895 | 2890 | 2895 | 2890 | 5445 |
| 529 | 20231127 | 102700 | 8572221560 | 2890 | 2895 | 2895 | 2885 | 10064 |
| 530 | 20231127 | 102600 | 8543153370 | 2895 | 2885 | 2895 | 2885 | 3543 |
| 531 | 20231127 | 102500 | 8532910325 | 2885 | 2885 | 2885 | 2880 | 5698 |
| 532 | 20231127 | 102400 | 8516480160 | 2885 | 2870 | 2885 | 2865 | 4086 |
| 533 | 20231127 | 102300 | 8504740350 | 2875 | 2880 | 2880 | 2875 | 11588 |
| 534 | 20231127 | 102200 | 8471419585 | 2880 | 2880 | 2880 | 2875 | 7087 |
| 535 | 20231127 | 102100 | 8451013460 | 2875 | 2855 | 2880 | 2855 | 21284 |
| 536 | 20231127 | 102000 | 8389965355 | 2855 | 2855 | 2860 | 2850 | 12074 |
| 537 | 20231127 | 101900 | 8355525825 | 2855 | 2855 | 2860 | 2850 | 1485 |
| 538 | 20231127 | 101800 | 8351287995 | 2860 | 2850 | 2865 | 2850 | 9951 |
| 539 | 20231127 | 101700 | 8322881995 | 2855 | 2850 | 2860 | 2845 | 10944 |
| 540 | 20231127 | 101600 | 8291684010 | 2850 | 2860 | 2860 | 2835 | 70541 |
| 541 | 20231127 | 101500 | 8090951150 | 2850 | 2855 | 2870 | 2850 | 55444 |
| 542 | 20231127 | 101400 | 7932739410 | 2855 | 2870 | 2885 | 2855 | 48632 |
| 543 | 20231127 | 101300 | 7793596680 | 2880 | 2880 | 2885 | 2860 | 67485 |
| 544 | 20231127 | 101200 | 7599814290 | 2880 | 2885 | 2885 | 2880 | 10065 |
| 545 | 20231127 | 101100 | 7570787940 | 2885 | 2885 | 2895 | 2880 | 12543 |
| 546 | 20231127 | 101000 | 7534625675 | 2890 | 2885 | 2890 | 2880 | 3290 |
| 547 | 20231127 | 100900 | 7525136440 | 2885 | 2890 | 2890 | 2885 | 3483 |
| 548 | 20231127 | 100800 | 7515077545 | 2890 | 2885 | 2890 | 2880 | 24171 |
| 549 | 20231127 | 100700 | 7445351570 | 2880 | 2880 | 2890 | 2880 | 12556 |
| 550 | 20231127 | 100600 | 7409127345 | 2880 | 2895 | 2895 | 2880 | 8768 |
| 551 | 20231127 | 100500 | 7383833995 | 2900 | 2895 | 2910 | 2895 | 26439 |
| 552 | 20231127 | 100400 | 7307190220 | 2895 | 2880 | 2900 | 2875 | 15422 |
| 553 | 20231127 | 100300 | 7262580855 | 2880 | 2880 | 2880 | 2870 | 31694 |
| 554 | 20231127 | 100200 | 7171382950 | 2880 | 2890 | 2895 | 2880 | 11249 |
| 555 | 20231127 | 100100 | 7138949165 | 2890 | 2880 | 2890 | 2880 | 19789 |
| 556 | 20231127 | 100000 | 7081855955 | 2880 | 2890 | 2890 | 2880 | 7638 |
| 557 | 20231127 | 095900 | 7059829305 | 2890 | 2880 | 2890 | 2880 | 10895 |
| 558 | 20231127 | 095800 | 7028355780 | 2885 | 2880 | 2890 | 2875 | 13105 |
| 559 | 20231127 | 095700 | 6990654730 | 2880 | 2895 | 2895 | 2880 | 19661 |
| 560 | 20231127 | 095600 | 6933998620 | 2890 | 2875 | 2895 | 2870 | 26564 |
| 561 | 20231127 | 095500 | 6857497315 | 2875 | 2885 | 2895 | 2870 | 82262 |
| 562 | 20231127 | 095400 | 6620591035 | 2895 | 2885 | 2895 | 2885 | 10078 |
| 563 | 20231127 | 095300 | 6591506420 | 2895 | 2900 | 2900 | 2885 | 7887 |
| 564 | 20231127 | 095200 | 6568719285 | 2890 | 2915 | 2920 | 2890 | 46662 |
| 565 | 20231127 | 095100 | 6433140065 | 2915 | 2910 | 2915 | 2905 | 16542 |
| 566 | 20231127 | 095000 | 6385006595 | 2910 | 2910 | 2910 | 2905 | 15172 |
| 567 | 20231127 | 094900 | 6340872855 | 2910 | 2910 | 2910 | 2905 | 8219 |
| 568 | 20231127 | 094800 | 6316980880 | 2905 | 2890 | 2905 | 2885 | 16411 |
| 569 | 20231127 | 094700 | 6269475360 | 2890 | 2895 | 2895 | 2890 | 6344 |
| 570 | 20231127 | 094600 | 6251137170 | 2890 | 2895 | 2900 | 2885 | 26035 |
| 571 | 20231127 | 094500 | 6175846570 | 2895 | 2900 | 2905 | 2895 | 33969 |
| 572 | 20231127 | 094400 | 6077356830 | 2905 | 2910 | 2910 | 2905 | 12439 |
| 573 | 20231127 | 094300 | 6041186220 | 2910 | 2910 | 2910 | 2900 | 11273 |
| 574 | 20231127 | 094200 | 6008453365 | 2910 | 2905 | 2910 | 2900 | 6835 |
| 575 | 20231127 | 094100 | 5988590720 | 2910 | 2905 | 2910 | 2905 | 12265 |
| 576 | 20231127 | 094000 | 5952941865 | 2905 | 2905 | 2915 | 2900 | 11688 |
| 577 | 20231127 | 093900 | 5919005615 | 2915 | 2900 | 2920 | 2900 | 7321 |
| 578 | 20231127 | 093800 | 5897691475 | 2900 | 2925 | 2925 | 2895 | 49570 |
| 579 | 20231127 | 093700 | 5753753645 | 2930 | 2930 | 2940 | 2905 | 43178 |
| 580 | 20231127 | 093600 | 5627846745 | 2930 | 2945 | 2950 | 2930 | 31805 |
| 581 | 20231127 | 093500 | 5534456095 | 2945 | 2940 | 2945 | 2930 | 40435 |
| 582 | 20231127 | 093400 | 5415648755 | 2940 | 2920 | 2940 | 2915 | 46285 |
| 583 | 20231127 | 093300 | 5280008415 | 2920 | 2910 | 2920 | 2905 | 51022 |
| 584 | 20231127 | 093200 | 5131332950 | 2905 | 2895 | 2905 | 2880 | 40764 |
| 585 | 20231127 | 093100 | 5013408540 | 2895 | 2875 | 2895 | 2860 | 87070 |
| 586 | 20231127 | 093000 | 4763319280 | 2875 | 2900 | 2900 | 2875 | 50338 |
| 587 | 20231127 | 092900 | 4618173930 | 2900 | 2910 | 2915 | 2890 | 44942 |
| 588 | 20231127 | 092800 | 4487824925 | 2905 | 2895 | 2910 | 2890 | 35440 |
| 589 | 20231127 | 092700 | 4385183075 | 2895 | 2895 | 2900 | 2895 | 19032 |
| 590 | 20231127 | 092600 | 4330083195 | 2895 | 2910 | 2910 | 2895 | 50126 |
| 591 | 20231127 | 092500 | 4184617665 | 2910 | 2925 | 2925 | 2900 | 27164 |
| 592 | 20231127 | 092400 | 4105629855 | 2930 | 2930 | 2935 | 2910 | 30469 |
| 593 | 20231127 | 092300 | 4016598680 | 2930 | 2930 | 2935 | 2925 | 7164 |
| 594 | 20231127 | 092200 | 3995620530 | 2930 | 2930 | 2930 | 2925 | 6716 |
| 595 | 20231127 | 092100 | 3975946365 | 2930 | 2940 | 2950 | 2920 | 11315 |
| 596 | 20231127 | 092000 | 3942794385 | 2940 | 2965 | 2965 | 2925 | 53272 |
| 597 | 20231127 | 091900 | 3785672295 | 2960 | 2950 | 2975 | 2950 | 31654 |
| 598 | 20231127 | 091800 | 3691881640 | 2950 | 2945 | 2950 | 2925 | 32802 |
| 599 | 20231127 | 091700 | 3595477565 | 2945 | 2915 | 2945 | 2915 | 49960 |
| 600 | 20231127 | 091600 | 3449218350 | 2915 | 2915 | 2920 | 2900 | 86502 |
| 601 | 20231127 | 091500 | 3197945950 | 2915 | 2930 | 2945 | 2905 | 77960 |
| 602 | 20231127 | 091400 | 2970159625 | 2925 | 2945 | 2950 | 2925 | 52777 |
| 603 | 20231127 | 091300 | 2815228600 | 2935 | 2945 | 2955 | 2920 | 60720 |
| 604 | 20231127 | 091200 | 2636750215 | 2945 | 2975 | 2990 | 2935 | 82065 |
| 605 | 20231127 | 091100 | 2393288740 | 2975 | 3005 | 3005 | 2970 | 78585 |
| 606 | 20231127 | 091000 | 2158475275 | 3000 | 3000 | 3020 | 2995 | 71753 |
| 607 | 20231127 | 090900 | 1942829630 | 3000 | 3020 | 3025 | 3000 | 79326 |
| 608 | 20231127 | 090800 | 1704209675 | 3020 | 3030 | 3035 | 3020 | 18161 |
| 609 | 20231127 | 090700 | 1649274345 | 3030 | 3055 | 3055 | 3025 | 34083 |
| 610 | 20231127 | 090600 | 1545697210 | 3055 | 3025 | 3055 | 3025 | 28537 |
| 611 | 20231127 | 090500 | 1458902075 | 3025 | 3030 | 3045 | 3010 | 26765 |
| 612 | 20231127 | 090400 | 1377875450 | 3030 | 3065 | 3070 | 3010 | 103945 |
| 613 | 20231127 | 090300 | 1061643845 | 3065 | 3075 | 3085 | 3065 | 41273 |
| 614 | 20231127 | 090200 | 934813935 | 3075 | 3070 | 3080 | 3065 | 45999 |
| 615 | 20231127 | 090100 | 793532815 | 3070 | 3115 | 3115 | 3060 | 96865 |
| 616 | 20231127 | 090000 | 494885055 | 3125 | 3135 | 3135 | 3100 | 155989 |