31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 49363 |
| 3 | 20231129 | 191300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20231129 | 191200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20231129 | 191100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20231129 | 191000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20231129 | 190900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20231129 | 190800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20231129 | 190700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20231129 | 190600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20231129 | 190500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20231129 | 190400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20231129 | 190300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20231129 | 190200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20231129 | 190100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20231129 | 190000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20231129 | 185900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20231129 | 185800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20231129 | 185700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20231129 | 185600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20231129 | 185500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20231129 | 185400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20231129 | 185300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20231129 | 185200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20231129 | 185100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20231129 | 185000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20231129 | 184900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20231129 | 184800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20231129 | 184700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20231129 | 184600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20231129 | 184500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20231129 | 184400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 49363 |
| 33 | 20231129 | 184300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20231129 | 184200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20231129 | 184100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20231129 | 184000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20231129 | 183900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20231129 | 183800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20231129 | 183700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20231129 | 183600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20231129 | 183500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20231129 | 183400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20231129 | 183300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20231129 | 183200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20231129 | 183100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20231129 | 183000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20231129 | 182900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20231129 | 182800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20231129 | 182700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20231129 | 182600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20231129 | 182500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20231129 | 182400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20231129 | 182300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20231129 | 182200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20231129 | 182100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20231129 | 182000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20231129 | 181900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20231129 | 181800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20231129 | 181700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20231129 | 181600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20231129 | 181500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20231129 | 181400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 49363 |
| 63 | 20231129 | 181300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20231129 | 181200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20231129 | 181100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20231129 | 181000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20231129 | 180900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20231129 | 180800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20231129 | 180700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20231129 | 180600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20231129 | 180500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20231129 | 180400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20231129 | 180300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20231129 | 180200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20231129 | 180100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20231129 | 180000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20231129 | 175900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20231129 | 175800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20231129 | 175700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20231129 | 175600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20231129 | 175500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20231129 | 175400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20231129 | 175300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20231129 | 175200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20231129 | 175100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20231129 | 175000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20231129 | 174900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20231129 | 174800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20231129 | 174700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20231129 | 174600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20231129 | 174500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20231129 | 174400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 49363 |
| 93 | 20231129 | 174300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20231129 | 174200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20231129 | 174100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20231129 | 174000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20231129 | 173900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20231129 | 173800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20231129 | 173700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20231129 | 173600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20231129 | 173500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20231129 | 173400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20231129 | 173300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20231129 | 173200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20231129 | 173100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20231129 | 173000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20231129 | 172900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20231129 | 172800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20231129 | 172700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20231129 | 172600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20231129 | 172500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20231129 | 172400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20231129 | 172300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20231129 | 172200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20231129 | 172100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20231129 | 172000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20231129 | 171900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20231129 | 171800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20231129 | 171700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20231129 | 171600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20231129 | 171500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20231129 | 171400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 49363 |
| 123 | 20231129 | 171300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20231129 | 171200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20231129 | 171100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20231129 | 171000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20231129 | 170900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20231129 | 170800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20231129 | 170700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20231129 | 170600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20231129 | 170500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20231129 | 170400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20231129 | 170300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20231129 | 170200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20231129 | 170100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20231129 | 170000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20231129 | 165900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20231129 | 165800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20231129 | 165700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20231129 | 165600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20231129 | 165500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20231129 | 165400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20231129 | 165300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20231129 | 165200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20231129 | 165100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20231129 | 165000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20231129 | 164900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20231129 | 164800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20231129 | 164700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20231129 | 164600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20231129 | 164500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20231129 | 164400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 49363 |
| 153 | 20231129 | 164300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20231129 | 164200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20231129 | 164100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20231129 | 164000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20231129 | 163900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20231129 | 163800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20231129 | 163700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20231129 | 163600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20231129 | 163500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20231129 | 163400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20231129 | 163300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20231129 | 163200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20231129 | 163100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20231129 | 163000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20231129 | 162900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20231129 | 162800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20231129 | 162700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20231129 | 162600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20231129 | 162500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20231129 | 162400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20231129 | 162300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20231129 | 162200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20231129 | 162100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20231129 | 162000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20231129 | 161900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20231129 | 161800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20231129 | 161700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20231129 | 161600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20231129 | 161500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20231129 | 161400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 49363 |
| 183 | 20231129 | 161300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20231129 | 161200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20231129 | 161100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20231129 | 161000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20231129 | 160900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20231129 | 160800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20231129 | 160700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20231129 | 160600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20231129 | 160500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20231129 | 160400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20231129 | 160300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20231129 | 160200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20231129 | 160100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20231129 | 160000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20231129 | 155900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20231129 | 155800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20231129 | 155700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20231129 | 155600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20231129 | 155500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20231129 | 155400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20231129 | 155300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20231129 | 155200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20231129 | 155100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20231129 | 155000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20231129 | 154900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20231129 | 154800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20231129 | 154700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20231129 | 154600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20231129 | 154500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20231129 | 154400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 49363 |
| 213 | 20231129 | 154300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20231129 | 154200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20231129 | 154100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20231129 | 154000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20231129 | 153900 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20231129 | 153800 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20231129 | 153700 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20231129 | 153600 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20231129 | 153500 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20231129 | 153400 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20231129 | 153300 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20231129 | 153200 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20231129 | 153100 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20231129 | 153000 | 10828691205 | 2665 | 2665 | 2665 | 2665 | 49363 |
| 227 | 20231129 | 152900 | 10697138810 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20231129 | 152800 | 10697138810 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20231129 | 152700 | 10697138810 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20231129 | 152600 | 10697138810 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20231129 | 152500 | 10697138810 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20231129 | 152400 | 10697138810 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20231129 | 152300 | 10697138810 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20231129 | 152200 | 10697138810 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20231129 | 152100 | 10697138810 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20231129 | 152000 | 10697138810 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20231129 | 151900 | 10697138810 | 2655 | 2640 | 2655 | 2635 | 11494 |
| 238 | 20231129 | 151800 | 10666722850 | 2640 | 2635 | 2640 | 2630 | 5654 |
| 239 | 20231129 | 151700 | 10651819370 | 2635 | 2630 | 2635 | 2625 | 5546 |
| 240 | 20231129 | 151600 | 10637243955 | 2625 | 2630 | 2635 | 2625 | 6363 |
| 241 | 20231129 | 151500 | 10620511880 | 2625 | 2630 | 2630 | 2620 | 9037 |
| 242 | 20231129 | 151400 | 10596779785 | 2630 | 2615 | 2630 | 2610 | 23935 |
| 243 | 20231129 | 151300 | 10534049670 | 2610 | 2610 | 2615 | 2600 | 7186 |
| 244 | 20231129 | 151200 | 10515305360 | 2605 | 2610 | 2610 | 2600 | 2519 |
| 245 | 20231129 | 151100 | 10508744255 | 2605 | 2605 | 2610 | 2600 | 3830 |
| 246 | 20231129 | 151000 | 10498778200 | 2605 | 2610 | 2615 | 2600 | 9347 |
| 247 | 20231129 | 150900 | 10474438065 | 2610 | 2595 | 2615 | 2590 | 30853 |
| 248 | 20231129 | 150800 | 10394216175 | 2590 | 2600 | 2600 | 2590 | 24157 |
| 249 | 20231129 | 150700 | 10331593680 | 2595 | 2590 | 2600 | 2590 | 2900 |
| 250 | 20231129 | 150600 | 10324060260 | 2595 | 2590 | 2600 | 2590 | 1359 |
| 251 | 20231129 | 150500 | 10320532845 | 2590 | 2595 | 2600 | 2590 | 22169 |
| 252 | 20231129 | 150400 | 10263038760 | 2595 | 2595 | 2600 | 2590 | 3635 |
| 253 | 20231129 | 150300 | 10253595885 | 2595 | 2595 | 2600 | 2585 | 13556 |
| 254 | 20231129 | 150200 | 10218470455 | 2590 | 2590 | 2595 | 2590 | 13062 |
| 255 | 20231129 | 150100 | 10184610140 | 2590 | 2595 | 2600 | 2590 | 25732 |
| 256 | 20231129 | 150000 | 10117942455 | 2595 | 2595 | 2600 | 2595 | 8920 |
| 257 | 20231129 | 145900 | 10094790340 | 2600 | 2600 | 2600 | 2595 | 12984 |
| 258 | 20231129 | 145800 | 10061056940 | 2600 | 2605 | 2605 | 2600 | 3208 |
| 259 | 20231129 | 145700 | 10052715740 | 2605 | 2600 | 2610 | 2595 | 15474 |
| 260 | 20231129 | 145600 | 10012463545 | 2600 | 2605 | 2605 | 2600 | 2921 |
| 261 | 20231129 | 145500 | 10004866335 | 2605 | 2610 | 2610 | 2605 | 2623 |
| 262 | 20231129 | 145400 | 9998032670 | 2605 | 2605 | 2610 | 2600 | 2635 |
| 263 | 20231129 | 145300 | 9991167310 | 2605 | 2610 | 2610 | 2600 | 20049 |
| 264 | 20231129 | 145200 | 9939002180 | 2605 | 2610 | 2610 | 2605 | 1668 |
| 265 | 20231129 | 145100 | 9934656975 | 2605 | 2610 | 2610 | 2605 | 14235 |
| 266 | 20231129 | 145000 | 9897519300 | 2610 | 2615 | 2615 | 2610 | 4494 |
| 267 | 20231129 | 144900 | 9885768895 | 2615 | 2625 | 2625 | 2615 | 8648 |
| 268 | 20231129 | 144800 | 9863107535 | 2630 | 2625 | 2630 | 2625 | 1988 |
| 269 | 20231129 | 144700 | 9857887735 | 2620 | 2630 | 2630 | 2620 | 2171 |
| 270 | 20231129 | 144600 | 9852183625 | 2615 | 2625 | 2630 | 2615 | 7984 |
| 271 | 20231129 | 144500 | 9831244640 | 2625 | 2620 | 2625 | 2620 | 1491 |
| 272 | 20231129 | 144400 | 9827332415 | 2620 | 2630 | 2630 | 2620 | 1697 |
| 273 | 20231129 | 144300 | 9822879305 | 2630 | 2630 | 2635 | 2620 | 7191 |
| 274 | 20231129 | 144200 | 9803949590 | 2630 | 2630 | 2630 | 2620 | 3453 |
| 275 | 20231129 | 144100 | 9794900465 | 2630 | 2635 | 2640 | 2625 | 9390 |
| 276 | 20231129 | 144000 | 9770182515 | 2635 | 2625 | 2640 | 2625 | 9120 |
| 277 | 20231129 | 143900 | 9746158210 | 2625 | 2625 | 2640 | 2625 | 4475 |
| 278 | 20231129 | 143800 | 9734383910 | 2640 | 2605 | 2640 | 2600 | 21005 |
| 279 | 20231129 | 143700 | 9679250375 | 2605 | 2605 | 2610 | 2600 | 17687 |
| 280 | 20231129 | 143600 | 9633233920 | 2605 | 2605 | 2610 | 2600 | 8688 |
| 281 | 20231129 | 143500 | 9610610470 | 2605 | 2600 | 2610 | 2600 | 14585 |
| 282 | 20231129 | 143400 | 9572686235 | 2600 | 2615 | 2615 | 2600 | 17619 |
| 283 | 20231129 | 143300 | 9526786950 | 2620 | 2610 | 2620 | 2605 | 7882 |
| 284 | 20231129 | 143200 | 9506241390 | 2610 | 2620 | 2620 | 2610 | 6173 |
| 285 | 20231129 | 143100 | 9490115125 | 2620 | 2620 | 2620 | 2620 | 918 |
| 286 | 20231129 | 143000 | 9487709965 | 2620 | 2620 | 2625 | 2620 | 885 |
| 287 | 20231129 | 142900 | 9485391025 | 2625 | 2630 | 2630 | 2625 | 1699 |
| 288 | 20231129 | 142800 | 9480930505 | 2635 | 2635 | 2640 | 2625 | 33886 |
| 289 | 20231129 | 142700 | 9391809125 | 2635 | 2635 | 2640 | 2635 | 5027 |
| 290 | 20231129 | 142600 | 9378553845 | 2635 | 2630 | 2635 | 2630 | 2873 |
| 291 | 20231129 | 142500 | 9370992525 | 2630 | 2615 | 2630 | 2615 | 7838 |
| 292 | 20231129 | 142400 | 9350443415 | 2615 | 2615 | 2615 | 2610 | 5488 |
| 293 | 20231129 | 142300 | 9336111435 | 2615 | 2615 | 2615 | 2610 | 681 |
| 294 | 20231129 | 142200 | 9334330675 | 2610 | 2615 | 2620 | 2610 | 7499 |
| 295 | 20231129 | 142100 | 9314729475 | 2615 | 2615 | 2625 | 2610 | 2677 |
| 296 | 20231129 | 142000 | 9307724750 | 2615 | 2620 | 2620 | 2610 | 2458 |
| 297 | 20231129 | 141900 | 9301297260 | 2620 | 2615 | 2620 | 2610 | 3238 |
| 298 | 20231129 | 141800 | 9292832460 | 2610 | 2615 | 2615 | 2610 | 4552 |
| 299 | 20231129 | 141700 | 9280941520 | 2615 | 2605 | 2615 | 2600 | 24793 |
| 300 | 20231129 | 141600 | 9216393695 | 2605 | 2615 | 2615 | 2605 | 20155 |
| 301 | 20231129 | 141500 | 9163864850 | 2615 | 2615 | 2620 | 2610 | 1429 |
| 302 | 20231129 | 141400 | 9160128930 | 2615 | 2605 | 2625 | 2605 | 2618 |
| 303 | 20231129 | 141300 | 9153278260 | 2625 | 2625 | 2625 | 2605 | 19340 |
| 304 | 20231129 | 141200 | 9102766370 | 2625 | 2625 | 2630 | 2615 | 20956 |
| 305 | 20231129 | 141100 | 9047809450 | 2625 | 2630 | 2635 | 2625 | 36027 |
| 306 | 20231129 | 141000 | 8953057250 | 2630 | 2645 | 2645 | 2630 | 4027 |
| 307 | 20231129 | 140900 | 8942463520 | 2645 | 2640 | 2645 | 2635 | 5861 |
| 308 | 20231129 | 140800 | 8927015320 | 2640 | 2640 | 2640 | 2635 | 3182 |
| 309 | 20231129 | 140700 | 8918621770 | 2640 | 2640 | 2640 | 2635 | 2760 |
| 310 | 20231129 | 140600 | 8911337605 | 2635 | 2635 | 2640 | 2635 | 1448 |
| 311 | 20231129 | 140500 | 8907520385 | 2635 | 2640 | 2640 | 2635 | 5281 |
| 312 | 20231129 | 140400 | 8893589905 | 2640 | 2640 | 2640 | 2635 | 2339 |
| 313 | 20231129 | 140300 | 8887423585 | 2640 | 2645 | 2645 | 2640 | 337 |
| 314 | 20231129 | 140200 | 8886532795 | 2640 | 2645 | 2650 | 2640 | 2456 |
| 315 | 20231129 | 140100 | 8880047110 | 2655 | 2645 | 2655 | 2645 | 1780 |
| 316 | 20231129 | 140000 | 8875335105 | 2645 | 2635 | 2645 | 2635 | 3469 |
| 317 | 20231129 | 135900 | 8866190750 | 2635 | 2645 | 2645 | 2635 | 7773 |
| 318 | 20231129 | 135800 | 8845671655 | 2650 | 2645 | 2650 | 2645 | 458 |
| 319 | 20231129 | 135700 | 8844460145 | 2640 | 2640 | 2645 | 2640 | 3098 |
| 320 | 20231129 | 135600 | 8836278820 | 2645 | 2645 | 2645 | 2640 | 1244 |
| 321 | 20231129 | 135500 | 8832990250 | 2645 | 2640 | 2645 | 2640 | 763 |
| 322 | 20231129 | 135400 | 8830974105 | 2640 | 2650 | 2650 | 2640 | 2360 |
| 323 | 20231129 | 135300 | 8824738740 | 2640 | 2650 | 2650 | 2640 | 3715 |
| 324 | 20231129 | 135200 | 8814921990 | 2650 | 2645 | 2650 | 2640 | 4770 |
| 325 | 20231129 | 135100 | 8802314065 | 2645 | 2655 | 2660 | 2645 | 3665 |
| 326 | 20231129 | 135000 | 8792597860 | 2665 | 2660 | 2665 | 2650 | 1899 |
| 327 | 20231129 | 134900 | 8787556995 | 2670 | 2655 | 2670 | 2650 | 4492 |
| 328 | 20231129 | 134800 | 8775590310 | 2665 | 2645 | 2665 | 2645 | 5551 |
| 329 | 20231129 | 134700 | 8760870435 | 2650 | 2650 | 2650 | 2640 | 2435 |
| 330 | 20231129 | 134600 | 8754421390 | 2640 | 2650 | 2650 | 2640 | 10613 |
| 331 | 20231129 | 134500 | 8726365085 | 2645 | 2655 | 2655 | 2645 | 15165 |
| 332 | 20231129 | 134400 | 8686193435 | 2660 | 2655 | 2660 | 2650 | 3007 |
| 333 | 20231129 | 134300 | 8678213210 | 2655 | 2650 | 2655 | 2650 | 30284 |
| 334 | 20231129 | 134200 | 8597960595 | 2650 | 2655 | 2655 | 2650 | 4369 |
| 335 | 20231129 | 134100 | 8586365745 | 2660 | 2655 | 2665 | 2650 | 1406 |
| 336 | 20231129 | 134000 | 8582630650 | 2665 | 2655 | 2665 | 2655 | 5274 |
| 337 | 20231129 | 133900 | 8568627825 | 2660 | 2665 | 2665 | 2660 | 3176 |
| 338 | 20231129 | 133800 | 8560178020 | 2665 | 2655 | 2665 | 2655 | 5987 |
| 339 | 20231129 | 133700 | 8544272375 | 2655 | 2670 | 2670 | 2655 | 1384 |
| 340 | 20231129 | 133600 | 8540595545 | 2660 | 2670 | 2670 | 2660 | 8517 |
| 341 | 20231129 | 133500 | 8517939425 | 2670 | 2670 | 2680 | 2665 | 8136 |
| 342 | 20231129 | 133400 | 8496221915 | 2680 | 2670 | 2680 | 2670 | 4327 |
| 343 | 20231129 | 133300 | 8484667915 | 2670 | 2670 | 2670 | 2670 | 25 |
| 344 | 20231129 | 133200 | 8484601165 | 2670 | 2660 | 2670 | 2660 | 6279 |
| 345 | 20231129 | 133100 | 8467896555 | 2660 | 2665 | 2665 | 2660 | 533 |
| 346 | 20231129 | 133000 | 8466476240 | 2660 | 2665 | 2665 | 2660 | 418 |
| 347 | 20231129 | 132900 | 8465362480 | 2665 | 2670 | 2670 | 2665 | 2362 |
| 348 | 20231129 | 132800 | 8459060325 | 2665 | 2665 | 2665 | 2660 | 92 |
| 349 | 20231129 | 132700 | 8458815445 | 2665 | 2665 | 2670 | 2665 | 2060 |
| 350 | 20231129 | 132600 | 8453322990 | 2665 | 2670 | 2670 | 2665 | 1109 |
| 351 | 20231129 | 132500 | 8450367465 | 2670 | 2665 | 2670 | 2660 | 1097 |
| 352 | 20231129 | 132400 | 8447448555 | 2670 | 2680 | 2680 | 2670 | 1315 |
| 353 | 20231129 | 132300 | 8443937435 | 2670 | 2670 | 2685 | 2665 | 3796 |
| 354 | 20231129 | 132200 | 8433780570 | 2685 | 2685 | 2685 | 2675 | 2610 |
| 355 | 20231129 | 132100 | 8426793150 | 2685 | 2650 | 2685 | 2650 | 10488 |
| 356 | 20231129 | 132000 | 8398865610 | 2650 | 2660 | 2660 | 2645 | 27156 |
| 357 | 20231129 | 131900 | 8326869270 | 2660 | 2660 | 2660 | 2650 | 3124 |
| 358 | 20231129 | 131800 | 8318564820 | 2650 | 2655 | 2655 | 2650 | 5834 |
| 359 | 20231129 | 131700 | 8303075705 | 2655 | 2650 | 2655 | 2650 | 2564 |
| 360 | 20231129 | 131600 | 8296268400 | 2650 | 2655 | 2660 | 2650 | 4155 |
| 361 | 20231129 | 131500 | 8285231955 | 2655 | 2660 | 2660 | 2655 | 145 |
| 362 | 20231129 | 131400 | 8284846280 | 2650 | 2660 | 2660 | 2650 | 1495 |
| 363 | 20231129 | 131300 | 8280876515 | 2655 | 2660 | 2660 | 2655 | 6898 |
| 364 | 20231129 | 131200 | 8262542105 | 2660 | 2655 | 2660 | 2645 | 7496 |
| 365 | 20231129 | 131100 | 8242628050 | 2655 | 2655 | 2660 | 2650 | 6658 |
| 366 | 20231129 | 131000 | 8224946455 | 2650 | 2645 | 2650 | 2645 | 19706 |
| 367 | 20231129 | 130900 | 8172800410 | 2645 | 2640 | 2645 | 2640 | 7460 |
| 368 | 20231129 | 130800 | 8153105790 | 2650 | 2645 | 2650 | 2640 | 10824 |
| 369 | 20231129 | 130700 | 8124490575 | 2645 | 2645 | 2645 | 2645 | 1528 |
| 370 | 20231129 | 130600 | 8120449015 | 2640 | 2640 | 2645 | 2640 | 6840 |
| 371 | 20231129 | 130500 | 8102388435 | 2640 | 2650 | 2655 | 2640 | 4401 |
| 372 | 20231129 | 130400 | 8090747525 | 2655 | 2650 | 2655 | 2645 | 14949 |
| 373 | 20231129 | 130300 | 8051192425 | 2650 | 2660 | 2660 | 2650 | 664 |
| 374 | 20231129 | 130200 | 8049432775 | 2660 | 2650 | 2660 | 2645 | 7837 |
| 375 | 20231129 | 130100 | 8028668780 | 2645 | 2650 | 2650 | 2645 | 224 |
| 376 | 20231129 | 130000 | 8028075985 | 2650 | 2650 | 2650 | 2645 | 4880 |
| 377 | 20231129 | 125900 | 8015166100 | 2650 | 2645 | 2650 | 2645 | 2377 |
| 378 | 20231129 | 125800 | 8008878160 | 2645 | 2640 | 2645 | 2640 | 1428 |
| 379 | 20231129 | 125700 | 8005103755 | 2640 | 2645 | 2645 | 2635 | 22834 |
| 380 | 20231129 | 125600 | 7944831445 | 2640 | 2655 | 2655 | 2640 | 57819 |
| 381 | 20231129 | 125500 | 7791663865 | 2655 | 2660 | 2660 | 2655 | 8562 |
| 382 | 20231129 | 125400 | 7768890445 | 2660 | 2660 | 2665 | 2660 | 567 |
| 383 | 20231129 | 125300 | 7767381895 | 2665 | 2665 | 2665 | 2660 | 2753 |
| 384 | 20231129 | 125200 | 7760051770 | 2660 | 2665 | 2665 | 2660 | 5081 |
| 385 | 20231129 | 125100 | 7746529160 | 2665 | 2655 | 2665 | 2655 | 1936 |
| 386 | 20231129 | 125000 | 7741379850 | 2655 | 2665 | 2670 | 2655 | 20172 |
| 387 | 20231129 | 124900 | 7687691135 | 2665 | 2670 | 2675 | 2665 | 14040 |
| 388 | 20231129 | 124800 | 7650199455 | 2670 | 2675 | 2675 | 2670 | 10012 |
| 389 | 20231129 | 124700 | 7623436810 | 2675 | 2675 | 2675 | 2675 | 1595 |
| 390 | 20231129 | 124600 | 7619170185 | 2675 | 2675 | 2675 | 2675 | 232 |
| 391 | 20231129 | 124500 | 7618549585 | 2675 | 2680 | 2680 | 2675 | 1034 |
| 392 | 20231129 | 124400 | 7615783510 | 2680 | 2675 | 2680 | 2675 | 2579 |
| 393 | 20231129 | 124300 | 7608883780 | 2675 | 2675 | 2680 | 2670 | 2427 |
| 394 | 20231129 | 124200 | 7602391850 | 2670 | 2675 | 2675 | 2670 | 3496 |
| 395 | 20231129 | 124100 | 7593044745 | 2675 | 2680 | 2680 | 2675 | 3750 |
| 396 | 20231129 | 124000 | 7583005575 | 2675 | 2680 | 2680 | 2675 | 14380 |
| 397 | 20231129 | 123900 | 7544504795 | 2680 | 2680 | 2680 | 2680 | 403 |
| 398 | 20231129 | 123800 | 7543424755 | 2685 | 2690 | 2690 | 2680 | 1715 |
| 399 | 20231129 | 123700 | 7538819985 | 2690 | 2690 | 2690 | 2690 | 1042 |
| 400 | 20231129 | 123600 | 7536017005 | 2690 | 2695 | 2695 | 2690 | 470 |
| 401 | 20231129 | 123500 | 7534750855 | 2695 | 2690 | 2695 | 2690 | 2190 |
| 402 | 20231129 | 123400 | 7528858815 | 2690 | 2695 | 2695 | 2690 | 2137 |
| 403 | 20231129 | 123300 | 7523099605 | 2690 | 2690 | 2690 | 2690 | 4 |
| 404 | 20231129 | 123200 | 7523088845 | 2695 | 2695 | 2695 | 2695 | 258 |
| 405 | 20231129 | 123100 | 7522393535 | 2690 | 2690 | 2695 | 2690 | 5159 |
| 406 | 20231129 | 123000 | 7508503185 | 2690 | 2690 | 2690 | 2685 | 1622 |
| 407 | 20231129 | 122900 | 7504140050 | 2690 | 2690 | 2690 | 2690 | 878 |
| 408 | 20231129 | 122800 | 7501778230 | 2695 | 2695 | 2695 | 2690 | 178 |
| 409 | 20231129 | 122700 | 7501299265 | 2685 | 2685 | 2690 | 2680 | 695 |
| 410 | 20231129 | 122600 | 7499433185 | 2685 | 2680 | 2685 | 2675 | 6721 |
| 411 | 20231129 | 122500 | 7481430610 | 2680 | 2675 | 2680 | 2675 | 4541 |
| 412 | 20231129 | 122400 | 7469283185 | 2675 | 2680 | 2680 | 2675 | 11770 |
| 413 | 20231129 | 122300 | 7437761540 | 2680 | 2680 | 2685 | 2680 | 2504 |
| 414 | 20231129 | 122200 | 7431050815 | 2680 | 2685 | 2685 | 2680 | 544 |
| 415 | 20231129 | 122100 | 7429591675 | 2685 | 2685 | 2685 | 2680 | 2319 |
| 416 | 20231129 | 122000 | 7423375515 | 2685 | 2690 | 2690 | 2680 | 3590 |
| 417 | 20231129 | 121900 | 7413737475 | 2685 | 2695 | 2695 | 2685 | 636 |
| 418 | 20231129 | 121800 | 7412026855 | 2690 | 2690 | 2690 | 2690 | 68 |
| 419 | 20231129 | 121700 | 7411843935 | 2695 | 2695 | 2695 | 2690 | 257 |
| 420 | 20231129 | 121600 | 7411151470 | 2695 | 2695 | 2700 | 2695 | 927 |
| 421 | 20231129 | 121500 | 7408653095 | 2695 | 2695 | 2695 | 2685 | 4038 |
| 422 | 20231129 | 121400 | 7397800185 | 2695 | 2690 | 2695 | 2680 | 8256 |
| 423 | 20231129 | 121300 | 7375636185 | 2690 | 2695 | 2695 | 2690 | 6278 |
| 424 | 20231129 | 121200 | 7358740820 | 2695 | 2700 | 2700 | 2695 | 1711 |
| 425 | 20231129 | 121100 | 7354128170 | 2695 | 2695 | 2695 | 2695 | 717 |
| 426 | 20231129 | 121000 | 7352195855 | 2700 | 2700 | 2700 | 2695 | 2078 |
| 427 | 20231129 | 120900 | 7346585360 | 2700 | 2700 | 2705 | 2695 | 2811 |
| 428 | 20231129 | 120800 | 7338999595 | 2700 | 2700 | 2700 | 2695 | 5726 |
| 429 | 20231129 | 120700 | 7323542545 | 2705 | 2700 | 2705 | 2695 | 1124 |
| 430 | 20231129 | 120600 | 7320505255 | 2700 | 2700 | 2700 | 2700 | 2129 |
| 431 | 20231129 | 120500 | 7314756955 | 2710 | 2710 | 2710 | 2705 | 1034 |
| 432 | 20231129 | 120400 | 7311955345 | 2710 | 2705 | 2710 | 2695 | 2273 |
| 433 | 20231129 | 120300 | 7305812610 | 2705 | 2705 | 2705 | 2705 | 853 |
| 434 | 20231129 | 120200 | 7303505245 | 2705 | 2700 | 2705 | 2700 | 1395 |
| 435 | 20231129 | 120100 | 7299733290 | 2700 | 2695 | 2705 | 2695 | 685 |
| 436 | 20231129 | 120000 | 7297886645 | 2695 | 2690 | 2695 | 2690 | 2845 |
| 437 | 20231129 | 115900 | 7290219710 | 2690 | 2690 | 2690 | 2690 | 4372 |
| 438 | 20231129 | 115800 | 7278459030 | 2690 | 2690 | 2690 | 2690 | 2793 |
| 439 | 20231129 | 115700 | 7270945860 | 2690 | 2690 | 2690 | 2685 | 966 |
| 440 | 20231129 | 115600 | 7268349820 | 2690 | 2690 | 2695 | 2690 | 825 |
| 441 | 20231129 | 115500 | 7266129920 | 2690 | 2695 | 2695 | 2690 | 10429 |
| 442 | 20231129 | 115400 | 7238063615 | 2690 | 2690 | 2695 | 2690 | 3379 |
| 443 | 20231129 | 115300 | 7228969990 | 2690 | 2695 | 2695 | 2690 | 5484 |
| 444 | 20231129 | 115200 | 7214192640 | 2700 | 2705 | 2705 | 2695 | 2786 |
| 445 | 20231129 | 115100 | 7206668955 | 2705 | 2705 | 2705 | 2700 | 2039 |
| 446 | 20231129 | 115000 | 7201154070 | 2700 | 2705 | 2705 | 2700 | 863 |
| 447 | 20231129 | 114900 | 7198819685 | 2700 | 2705 | 2710 | 2700 | 1016 |
| 448 | 20231129 | 114800 | 7196072210 | 2700 | 2710 | 2715 | 2700 | 27924 |
| 449 | 20231129 | 114700 | 7120655445 | 2715 | 2715 | 2715 | 2705 | 2112 |
| 450 | 20231129 | 114600 | 7114934505 | 2715 | 2710 | 2715 | 2700 | 6476 |
| 451 | 20231129 | 114500 | 7097406705 | 2710 | 2715 | 2715 | 2710 | 7023 |
| 452 | 20231129 | 114400 | 7078371605 | 2715 | 2715 | 2715 | 2710 | 2290 |
| 453 | 20231129 | 114300 | 7072162335 | 2715 | 2720 | 2720 | 2715 | 5746 |
| 454 | 20231129 | 114200 | 7056557580 | 2715 | 2730 | 2730 | 2715 | 21184 |
| 455 | 20231129 | 114100 | 6998936550 | 2725 | 2730 | 2735 | 2725 | 11509 |
| 456 | 20231129 | 114000 | 6967516200 | 2735 | 2735 | 2735 | 2730 | 1595 |
| 457 | 20231129 | 113900 | 6963160260 | 2735 | 2735 | 2740 | 2735 | 126 |
| 458 | 20231129 | 113800 | 6962815460 | 2735 | 2745 | 2745 | 2735 | 2472 |
| 459 | 20231129 | 113700 | 6956042860 | 2745 | 2740 | 2745 | 2735 | 8878 |
| 460 | 20231129 | 113600 | 6931707535 | 2740 | 2730 | 2740 | 2730 | 6936 |
| 461 | 20231129 | 113500 | 6912707225 | 2730 | 2730 | 2740 | 2730 | 9205 |
| 462 | 20231129 | 113400 | 6887534500 | 2730 | 2740 | 2740 | 2730 | 7029 |
| 463 | 20231129 | 113300 | 6868312025 | 2735 | 2735 | 2735 | 2730 | 4029 |
| 464 | 20231129 | 113200 | 6857305300 | 2730 | 2730 | 2740 | 2730 | 9421 |
| 465 | 20231129 | 113100 | 6831566275 | 2730 | 2725 | 2730 | 2720 | 2496 |
| 466 | 20231129 | 113000 | 6824758590 | 2720 | 2720 | 2725 | 2720 | 1299 |
| 467 | 20231129 | 112900 | 6821225100 | 2715 | 2720 | 2720 | 2715 | 4800 |
| 468 | 20231129 | 112800 | 6808184535 | 2720 | 2730 | 2730 | 2715 | 24198 |
| 469 | 20231129 | 112700 | 6742248375 | 2730 | 2735 | 2740 | 2730 | 2541 |
| 470 | 20231129 | 112600 | 6735295785 | 2735 | 2725 | 2740 | 2725 | 7397 |
| 471 | 20231129 | 112500 | 6715067225 | 2725 | 2730 | 2735 | 2710 | 13499 |
| 472 | 20231129 | 112400 | 6678297630 | 2735 | 2740 | 2745 | 2730 | 9026 |
| 473 | 20231129 | 112300 | 6653585330 | 2735 | 2740 | 2740 | 2730 | 9742 |
| 474 | 20231129 | 112200 | 6626922870 | 2740 | 2740 | 2740 | 2735 | 5875 |
| 475 | 20231129 | 112100 | 6610828205 | 2745 | 2740 | 2745 | 2735 | 22750 |
| 476 | 20231129 | 112000 | 6548460470 | 2740 | 2730 | 2740 | 2725 | 21584 |
| 477 | 20231129 | 111900 | 6489403705 | 2730 | 2720 | 2730 | 2720 | 9209 |
| 478 | 20231129 | 111800 | 6464307600 | 2715 | 2720 | 2720 | 2715 | 2542 |
| 479 | 20231129 | 111700 | 6457400000 | 2720 | 2720 | 2725 | 2705 | 16804 |
| 480 | 20231129 | 111600 | 6411798390 | 2725 | 2720 | 2725 | 2715 | 5048 |
| 481 | 20231129 | 111500 | 6398056740 | 2720 | 2710 | 2735 | 2710 | 24127 |
| 482 | 20231129 | 111400 | 6332385450 | 2710 | 2700 | 2710 | 2700 | 12453 |
| 483 | 20231129 | 111300 | 6298689280 | 2700 | 2700 | 2705 | 2695 | 4077 |
| 484 | 20231129 | 111200 | 6287682870 | 2700 | 2700 | 2700 | 2695 | 839 |
| 485 | 20231129 | 111100 | 6285418570 | 2700 | 2700 | 2705 | 2700 | 3934 |
| 486 | 20231129 | 111000 | 6274795710 | 2700 | 2700 | 2700 | 2695 | 1984 |
| 487 | 20231129 | 110900 | 6269444160 | 2700 | 2695 | 2700 | 2695 | 2169 |
| 488 | 20231129 | 110800 | 6263597305 | 2695 | 2700 | 2700 | 2695 | 10224 |
| 489 | 20231129 | 110700 | 6236024410 | 2700 | 2700 | 2705 | 2695 | 9893 |
| 490 | 20231129 | 110600 | 6209313290 | 2700 | 2705 | 2705 | 2695 | 8783 |
| 491 | 20231129 | 110500 | 6185598810 | 2700 | 2700 | 2705 | 2700 | 8703 |
| 492 | 20231129 | 110400 | 6162087170 | 2705 | 2700 | 2710 | 2700 | 8790 |
| 493 | 20231129 | 110300 | 6138293250 | 2695 | 2690 | 2710 | 2690 | 97707 |
| 494 | 20231129 | 110200 | 5874907230 | 2690 | 2690 | 2695 | 2690 | 2994 |
| 495 | 20231129 | 110100 | 5866853230 | 2685 | 2690 | 2690 | 2685 | 2592 |
| 496 | 20231129 | 110000 | 5859882575 | 2685 | 2685 | 2690 | 2685 | 2506 |
| 497 | 20231129 | 105900 | 5853143025 | 2685 | 2690 | 2690 | 2685 | 13771 |
| 498 | 20231129 | 105800 | 5816112515 | 2695 | 2695 | 2695 | 2690 | 4125 |
| 499 | 20231129 | 105700 | 5805012690 | 2695 | 2695 | 2695 | 2695 | 30557 |
| 500 | 20231129 | 105600 | 5722661575 | 2690 | 2690 | 2695 | 2690 | 6408 |
| 501 | 20231129 | 105500 | 5705409940 | 2690 | 2690 | 2690 | 2685 | 3132 |
| 502 | 20231129 | 105400 | 5696986615 | 2690 | 2680 | 2695 | 2680 | 30261 |
| 503 | 20231129 | 105300 | 5615608245 | 2680 | 2680 | 2685 | 2680 | 3660 |
| 504 | 20231129 | 105200 | 5605793930 | 2680 | 2685 | 2685 | 2680 | 1344 |
| 505 | 20231129 | 105100 | 5602190515 | 2685 | 2670 | 2690 | 2670 | 17751 |
| 506 | 20231129 | 105000 | 5554659950 | 2675 | 2670 | 2675 | 2660 | 2075 |
| 507 | 20231129 | 104900 | 5549129525 | 2670 | 2660 | 2670 | 2655 | 2126 |
| 508 | 20231129 | 104800 | 5543471040 | 2660 | 2665 | 2670 | 2660 | 3768 |
| 509 | 20231129 | 104700 | 5533443040 | 2670 | 2665 | 2670 | 2660 | 2667 |
| 510 | 20231129 | 104600 | 5526344265 | 2660 | 2665 | 2665 | 2655 | 1152 |
| 511 | 20231129 | 104500 | 5523278750 | 2660 | 2665 | 2665 | 2655 | 1628 |
| 512 | 20231129 | 104400 | 5518946415 | 2665 | 2660 | 2665 | 2655 | 8715 |
| 513 | 20231129 | 104300 | 5495764720 | 2660 | 2665 | 2665 | 2655 | 9737 |
| 514 | 20231129 | 104200 | 5469900580 | 2660 | 2670 | 2680 | 2660 | 10784 |
| 515 | 20231129 | 104100 | 5441164725 | 2680 | 2680 | 2680 | 2665 | 1744 |
| 516 | 20231129 | 104000 | 5436513235 | 2680 | 2670 | 2680 | 2665 | 554 |
| 517 | 20231129 | 103900 | 5435030520 | 2670 | 2670 | 2670 | 2660 | 1413 |
| 518 | 20231129 | 103800 | 5431263130 | 2670 | 2675 | 2680 | 2650 | 35602 |
| 519 | 20231129 | 103700 | 5336569640 | 2680 | 2685 | 2690 | 2680 | 15042 |
| 520 | 20231129 | 103600 | 5296221755 | 2680 | 2695 | 2695 | 2680 | 6640 |
| 521 | 20231129 | 103500 | 5278372375 | 2695 | 2685 | 2700 | 2675 | 19050 |
| 522 | 20231129 | 103400 | 5227120700 | 2685 | 2675 | 2685 | 2665 | 4926 |
| 523 | 20231129 | 103300 | 5213929530 | 2665 | 2675 | 2675 | 2665 | 11072 |
| 524 | 20231129 | 103200 | 5184384435 | 2670 | 2685 | 2685 | 2670 | 3653 |
| 525 | 20231129 | 103100 | 5174625370 | 2685 | 2675 | 2685 | 2670 | 1252 |
| 526 | 20231129 | 103000 | 5171271030 | 2675 | 2685 | 2690 | 2675 | 2113 |
| 527 | 20231129 | 102900 | 5165600795 | 2690 | 2660 | 2690 | 2660 | 11661 |
| 528 | 20231129 | 102800 | 5134398365 | 2660 | 2665 | 2665 | 2660 | 1370 |
| 529 | 20231129 | 102700 | 5130749665 | 2665 | 2655 | 2665 | 2650 | 888 |
| 530 | 20231129 | 102600 | 5128389405 | 2665 | 2660 | 2665 | 2650 | 19424 |
| 531 | 20231129 | 102500 | 5076806770 | 2660 | 2670 | 2670 | 2660 | 4405 |
| 532 | 20231129 | 102400 | 5065084235 | 2660 | 2660 | 2665 | 2660 | 4019 |
| 533 | 20231129 | 102300 | 5054393470 | 2660 | 2670 | 2670 | 2660 | 4397 |
| 534 | 20231129 | 102200 | 5042671100 | 2665 | 2665 | 2670 | 2655 | 5498 |
| 535 | 20231129 | 102100 | 5028036505 | 2665 | 2670 | 2675 | 2665 | 9627 |
| 536 | 20231129 | 102000 | 5002371695 | 2665 | 2675 | 2675 | 2665 | 1488 |
| 537 | 20231129 | 101900 | 4998397065 | 2680 | 2675 | 2680 | 2675 | 6694 |
| 538 | 20231129 | 101800 | 4980463135 | 2675 | 2675 | 2680 | 2675 | 10187 |
| 539 | 20231129 | 101700 | 4953163585 | 2680 | 2670 | 2680 | 2670 | 13627 |
| 540 | 20231129 | 101600 | 4916675070 | 2670 | 2660 | 2670 | 2655 | 1489 |
| 541 | 20231129 | 101500 | 4912712960 | 2675 | 2660 | 2675 | 2655 | 1988 |
| 542 | 20231129 | 101400 | 4907419195 | 2655 | 2650 | 2660 | 2650 | 1157 |
| 543 | 20231129 | 101300 | 4904352540 | 2650 | 2660 | 2660 | 2650 | 3419 |
| 544 | 20231129 | 101200 | 4895276440 | 2660 | 2660 | 2665 | 2645 | 6807 |
| 545 | 20231129 | 101100 | 4877227380 | 2660 | 2675 | 2675 | 2655 | 7600 |
| 546 | 20231129 | 101000 | 4856983800 | 2675 | 2675 | 2675 | 2665 | 11580 |
| 547 | 20231129 | 100900 | 4826052995 | 2670 | 2680 | 2680 | 2670 | 3228 |
| 548 | 20231129 | 100800 | 4817413995 | 2680 | 2655 | 2685 | 2655 | 15830 |
| 549 | 20231129 | 100700 | 4775083665 | 2655 | 2650 | 2660 | 2640 | 15177 |
| 550 | 20231129 | 100600 | 4734906380 | 2660 | 2655 | 2665 | 2650 | 18325 |
| 551 | 20231129 | 100500 | 4686307970 | 2655 | 2665 | 2665 | 2650 | 3268 |
| 552 | 20231129 | 100400 | 4677628310 | 2655 | 2670 | 2675 | 2650 | 7094 |
| 553 | 20231129 | 100300 | 4658769240 | 2670 | 2660 | 2670 | 2650 | 3340 |
| 554 | 20231129 | 100200 | 4649896520 | 2655 | 2660 | 2665 | 2655 | 11856 |
| 555 | 20231129 | 100100 | 4618354170 | 2660 | 2670 | 2670 | 2645 | 14876 |
| 556 | 20231129 | 100000 | 4578834945 | 2660 | 2665 | 2670 | 2660 | 12112 |
| 557 | 20231129 | 095900 | 4546599055 | 2665 | 2685 | 2690 | 2665 | 24612 |
| 558 | 20231129 | 095800 | 4480677375 | 2685 | 2685 | 2695 | 2680 | 19508 |
| 559 | 20231129 | 095700 | 4428248190 | 2685 | 2690 | 2690 | 2680 | 8831 |
| 560 | 20231129 | 095600 | 4404550025 | 2690 | 2670 | 2690 | 2670 | 20822 |
| 561 | 20231129 | 095500 | 4348798775 | 2665 | 2685 | 2695 | 2665 | 29483 |
| 562 | 20231129 | 095400 | 4269887525 | 2690 | 2680 | 2695 | 2675 | 45117 |
| 563 | 20231129 | 095300 | 4148847235 | 2680 | 2650 | 2685 | 2645 | 35357 |
| 564 | 20231129 | 095200 | 4054612720 | 2645 | 2640 | 2650 | 2630 | 11455 |
| 565 | 20231129 | 095100 | 4024364500 | 2640 | 2630 | 2645 | 2620 | 14327 |
| 566 | 20231129 | 095000 | 3986577485 | 2625 | 2610 | 2625 | 2610 | 32204 |
| 567 | 20231129 | 094900 | 3902405850 | 2615 | 2615 | 2620 | 2610 | 5986 |
| 568 | 20231129 | 094800 | 3886752240 | 2615 | 2620 | 2620 | 2615 | 19123 |
| 569 | 20231129 | 094700 | 3836745535 | 2615 | 2620 | 2620 | 2610 | 9554 |
| 570 | 20231129 | 094600 | 3811765365 | 2615 | 2620 | 2630 | 2610 | 69219 |
| 571 | 20231129 | 094500 | 3630463875 | 2620 | 2630 | 2630 | 2620 | 12637 |
| 572 | 20231129 | 094400 | 3597311235 | 2630 | 2630 | 2630 | 2625 | 5831 |
| 573 | 20231129 | 094300 | 3581992275 | 2630 | 2630 | 2635 | 2625 | 7862 |
| 574 | 20231129 | 094200 | 3561329095 | 2635 | 2645 | 2645 | 2635 | 1505 |
| 575 | 20231129 | 094100 | 3557355165 | 2645 | 2645 | 2650 | 2645 | 3854 |
| 576 | 20231129 | 094000 | 3547160835 | 2625 | 2630 | 2645 | 2625 | 13629 |
| 577 | 20231129 | 093900 | 3511305050 | 2630 | 2635 | 2650 | 2625 | 46453 |
| 578 | 20231129 | 093800 | 3389277005 | 2640 | 2655 | 2665 | 2640 | 21038 |
| 579 | 20231129 | 093700 | 3333638260 | 2655 | 2665 | 2670 | 2650 | 12404 |
| 580 | 20231129 | 093600 | 3300645225 | 2660 | 2650 | 2660 | 2645 | 17062 |
| 581 | 20231129 | 093500 | 3255350580 | 2650 | 2625 | 2655 | 2625 | 10883 |
| 582 | 20231129 | 093400 | 3226568530 | 2625 | 2635 | 2635 | 2625 | 6495 |
| 583 | 20231129 | 093300 | 3209492660 | 2635 | 2640 | 2640 | 2630 | 13901 |
| 584 | 20231129 | 093200 | 3172870535 | 2640 | 2635 | 2645 | 2630 | 5786 |
| 585 | 20231129 | 093100 | 3157607340 | 2630 | 2625 | 2640 | 2620 | 16576 |
| 586 | 20231129 | 093000 | 3113997355 | 2625 | 2625 | 2625 | 2615 | 15879 |
| 587 | 20231129 | 092900 | 3072402830 | 2615 | 2620 | 2630 | 2615 | 11097 |
| 588 | 20231129 | 092800 | 3043312590 | 2620 | 2620 | 2630 | 2615 | 18677 |
| 589 | 20231129 | 092700 | 2994368680 | 2620 | 2620 | 2625 | 2615 | 13800 |
| 590 | 20231129 | 092600 | 2958251090 | 2620 | 2615 | 2625 | 2615 | 10112 |
| 591 | 20231129 | 092500 | 2931788510 | 2615 | 2615 | 2615 | 2610 | 9189 |
| 592 | 20231129 | 092400 | 2907763520 | 2615 | 2615 | 2620 | 2615 | 10948 |
| 593 | 20231129 | 092300 | 2879127785 | 2620 | 2625 | 2635 | 2615 | 23217 |
| 594 | 20231129 | 092200 | 2818254155 | 2640 | 2630 | 2645 | 2620 | 36238 |
| 595 | 20231129 | 092100 | 2723051830 | 2635 | 2630 | 2635 | 2620 | 19037 |
| 596 | 20231129 | 092000 | 2672979145 | 2625 | 2620 | 2625 | 2610 | 47553 |
| 597 | 20231129 | 091900 | 2548528010 | 2620 | 2615 | 2625 | 2610 | 28913 |
| 598 | 20231129 | 091800 | 2472852980 | 2615 | 2630 | 2630 | 2580 | 167019 |
| 599 | 20231129 | 091700 | 2037688670 | 2625 | 2630 | 2635 | 2625 | 28542 |
| 600 | 20231129 | 091600 | 1962676585 | 2630 | 2645 | 2645 | 2620 | 87060 |
| 601 | 20231129 | 091500 | 1733843010 | 2640 | 2655 | 2655 | 2640 | 25519 |
| 602 | 20231129 | 091400 | 1666365420 | 2650 | 2665 | 2665 | 2640 | 8728 |
| 603 | 20231129 | 091300 | 1643245265 | 2660 | 2665 | 2670 | 2640 | 33420 |
| 604 | 20231129 | 091200 | 1554528730 | 2655 | 2675 | 2675 | 2655 | 30328 |
| 605 | 20231129 | 091100 | 1473852565 | 2675 | 2690 | 2695 | 2675 | 12061 |
| 606 | 20231129 | 091000 | 1441470010 | 2685 | 2650 | 2690 | 2645 | 23171 |
| 607 | 20231129 | 090900 | 1379635275 | 2645 | 2660 | 2670 | 2630 | 110997 |
| 608 | 20231129 | 090800 | 1085506365 | 2660 | 2650 | 2670 | 2650 | 24666 |
| 609 | 20231129 | 090700 | 1020045915 | 2650 | 2660 | 2660 | 2650 | 22968 |
| 610 | 20231129 | 090600 | 959083820 | 2660 | 2680 | 2680 | 2660 | 26044 |
| 611 | 20231129 | 090500 | 889497555 | 2680 | 2655 | 2690 | 2645 | 48837 |
| 612 | 20231129 | 090400 | 759355540 | 2650 | 2685 | 2685 | 2645 | 75870 |
| 613 | 20231129 | 090300 | 557936545 | 2670 | 2695 | 2705 | 2670 | 36792 |
| 614 | 20231129 | 090200 | 459325200 | 2695 | 2710 | 2710 | 2670 | 60162 |
| 615 | 20231129 | 090100 | 298049305 | 2705 | 2735 | 2735 | 2640 | 60942 |
| 616 | 20231129 | 090000 | 133589935 | 2735 | 2775 | 2775 | 2735 | 45579 |