31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 33018 |
| 3 | 20231201 | 191300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20231201 | 191200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20231201 | 191100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20231201 | 191000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20231201 | 190900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20231201 | 190800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20231201 | 190700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20231201 | 190600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20231201 | 190500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20231201 | 190400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20231201 | 190300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20231201 | 190200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20231201 | 190100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20231201 | 190000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20231201 | 185900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20231201 | 185800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20231201 | 185700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20231201 | 185600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20231201 | 185500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20231201 | 185400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20231201 | 185300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20231201 | 185200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20231201 | 185100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20231201 | 185000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20231201 | 184900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20231201 | 184800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20231201 | 184700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20231201 | 184600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20231201 | 184500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20231201 | 184400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 33018 |
| 33 | 20231201 | 184300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20231201 | 184200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20231201 | 184100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20231201 | 184000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20231201 | 183900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20231201 | 183800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20231201 | 183700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20231201 | 183600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20231201 | 183500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20231201 | 183400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20231201 | 183300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20231201 | 183200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20231201 | 183100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20231201 | 183000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20231201 | 182900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20231201 | 182800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20231201 | 182700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20231201 | 182600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20231201 | 182500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20231201 | 182400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20231201 | 182300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20231201 | 182200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20231201 | 182100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20231201 | 182000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20231201 | 181900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20231201 | 181800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20231201 | 181700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20231201 | 181600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20231201 | 181500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20231201 | 181400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 33018 |
| 63 | 20231201 | 181300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20231201 | 181200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20231201 | 181100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20231201 | 181000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20231201 | 180900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20231201 | 180800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20231201 | 180700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20231201 | 180600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20231201 | 180500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20231201 | 180400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20231201 | 180300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20231201 | 180200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20231201 | 180100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20231201 | 180000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20231201 | 175900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20231201 | 175800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20231201 | 175700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20231201 | 175600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20231201 | 175500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20231201 | 175400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20231201 | 175300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20231201 | 175200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20231201 | 175100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20231201 | 175000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20231201 | 174900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20231201 | 174800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20231201 | 174700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20231201 | 174600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20231201 | 174500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20231201 | 174400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 33018 |
| 93 | 20231201 | 174300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20231201 | 174200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20231201 | 174100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20231201 | 174000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20231201 | 173900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20231201 | 173800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20231201 | 173700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20231201 | 173600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20231201 | 173500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20231201 | 173400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20231201 | 173300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20231201 | 173200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20231201 | 173100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20231201 | 173000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20231201 | 172900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20231201 | 172800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20231201 | 172700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20231201 | 172600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20231201 | 172500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20231201 | 172400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20231201 | 172300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20231201 | 172200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20231201 | 172100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20231201 | 172000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20231201 | 171900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20231201 | 171800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20231201 | 171700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20231201 | 171600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20231201 | 171500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20231201 | 171400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 33018 |
| 123 | 20231201 | 171300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20231201 | 171200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20231201 | 171100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20231201 | 171000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20231201 | 170900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20231201 | 170800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20231201 | 170700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20231201 | 170600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20231201 | 170500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20231201 | 170400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20231201 | 170300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20231201 | 170200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20231201 | 170100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20231201 | 170000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20231201 | 165900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20231201 | 165800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20231201 | 165700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20231201 | 165600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20231201 | 165500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20231201 | 165400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20231201 | 165300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20231201 | 165200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20231201 | 165100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20231201 | 165000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20231201 | 164900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20231201 | 164800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20231201 | 164700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20231201 | 164600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20231201 | 164500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20231201 | 164400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 33018 |
| 153 | 20231201 | 164300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20231201 | 164200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20231201 | 164100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20231201 | 164000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20231201 | 163900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20231201 | 163800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20231201 | 163700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20231201 | 163600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20231201 | 163500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20231201 | 163400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20231201 | 163300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20231201 | 163200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20231201 | 163100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20231201 | 163000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20231201 | 162900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20231201 | 162800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20231201 | 162700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20231201 | 162600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20231201 | 162500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20231201 | 162400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20231201 | 162300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20231201 | 162200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20231201 | 162100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20231201 | 162000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20231201 | 161900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20231201 | 161800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20231201 | 161700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20231201 | 161600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20231201 | 161500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20231201 | 161400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 33018 |
| 183 | 20231201 | 161300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20231201 | 161200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20231201 | 161100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20231201 | 161000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20231201 | 160900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20231201 | 160800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20231201 | 160700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20231201 | 160600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20231201 | 160500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20231201 | 160400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20231201 | 160300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20231201 | 160200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20231201 | 160100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20231201 | 160000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20231201 | 155900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20231201 | 155800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20231201 | 155700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20231201 | 155600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20231201 | 155500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20231201 | 155400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20231201 | 155300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20231201 | 155200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20231201 | 155100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20231201 | 155000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20231201 | 154900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20231201 | 154800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20231201 | 154700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20231201 | 154600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20231201 | 154500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20231201 | 154400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 33018 |
| 213 | 20231201 | 154300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20231201 | 154200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20231201 | 154100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20231201 | 154000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20231201 | 153900 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20231201 | 153800 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20231201 | 153700 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20231201 | 153600 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20231201 | 153500 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20231201 | 153400 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20231201 | 153300 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20231201 | 153200 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20231201 | 153100 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20231201 | 153000 | 7765268405 | 2725 | 2725 | 2725 | 2725 | 33018 |
| 227 | 20231201 | 152900 | 7675294355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20231201 | 152800 | 7675294355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20231201 | 152700 | 7675294355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20231201 | 152600 | 7675294355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20231201 | 152500 | 7675294355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20231201 | 152400 | 7675294355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20231201 | 152300 | 7675294355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20231201 | 152200 | 7675294355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20231201 | 152100 | 7675294355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20231201 | 152000 | 7675294355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20231201 | 151900 | 7675294355 | 2730 | 2730 | 2735 | 2725 | 5657 |
| 238 | 20231201 | 151800 | 7659848445 | 2730 | 2730 | 2730 | 2725 | 1889 |
| 239 | 20231201 | 151700 | 7654694920 | 2730 | 2725 | 2730 | 2725 | 1543 |
| 240 | 20231201 | 151600 | 7650488000 | 2725 | 2725 | 2730 | 2725 | 4817 |
| 241 | 20231201 | 151500 | 7637337820 | 2725 | 2725 | 2730 | 2725 | 2806 |
| 242 | 20231201 | 151400 | 7629691460 | 2725 | 2730 | 2730 | 2725 | 1576 |
| 243 | 20231201 | 151300 | 7625395110 | 2730 | 2730 | 2730 | 2720 | 1584 |
| 244 | 20231201 | 151200 | 7621082385 | 2730 | 2730 | 2730 | 2725 | 3506 |
| 245 | 20231201 | 151100 | 7611520715 | 2725 | 2730 | 2730 | 2725 | 634 |
| 246 | 20231201 | 151000 | 7609792565 | 2730 | 2740 | 2740 | 2730 | 14187 |
| 247 | 20231201 | 150900 | 7570994875 | 2735 | 2740 | 2740 | 2735 | 3755 |
| 248 | 20231201 | 150800 | 7560724675 | 2735 | 2740 | 2740 | 2735 | 1919 |
| 249 | 20231201 | 150700 | 7555475380 | 2740 | 2745 | 2750 | 2740 | 5174 |
| 250 | 20231201 | 150600 | 7541282080 | 2745 | 2745 | 2750 | 2740 | 6436 |
| 251 | 20231201 | 150500 | 7523597210 | 2750 | 2730 | 2750 | 2730 | 4739 |
| 252 | 20231201 | 150400 | 7510602985 | 2740 | 2740 | 2740 | 2740 | 102 |
| 253 | 20231201 | 150300 | 7510323505 | 2740 | 2735 | 2740 | 2730 | 3277 |
| 254 | 20231201 | 150200 | 7501346575 | 2735 | 2735 | 2740 | 2720 | 1913 |
| 255 | 20231201 | 150100 | 7496123015 | 2735 | 2725 | 2735 | 2710 | 13726 |
| 256 | 20231201 | 150000 | 7458602325 | 2725 | 2720 | 2730 | 2710 | 1059 |
| 257 | 20231201 | 145900 | 7455717185 | 2720 | 2720 | 2720 | 2720 | 524 |
| 258 | 20231201 | 145800 | 7454291905 | 2725 | 2700 | 2725 | 2700 | 10930 |
| 259 | 20231201 | 145700 | 7424687235 | 2700 | 2705 | 2705 | 2700 | 1321 |
| 260 | 20231201 | 145600 | 7421116190 | 2705 | 2710 | 2710 | 2705 | 1834 |
| 261 | 20231201 | 145500 | 7416155215 | 2705 | 2705 | 2710 | 2705 | 2891 |
| 262 | 20231201 | 145400 | 7408331060 | 2705 | 2705 | 2710 | 2705 | 704 |
| 263 | 20231201 | 145300 | 7406426730 | 2705 | 2705 | 2705 | 2705 | 610 |
| 264 | 20231201 | 145200 | 7404776680 | 2705 | 2705 | 2705 | 2705 | 115 |
| 265 | 20231201 | 145100 | 7404465605 | 2705 | 2710 | 2710 | 2705 | 775 |
| 266 | 20231201 | 145000 | 7402369110 | 2710 | 2700 | 2710 | 2695 | 1721 |
| 267 | 20231201 | 144900 | 7397719925 | 2695 | 2700 | 2710 | 2695 | 2586 |
| 268 | 20231201 | 144800 | 7390738165 | 2700 | 2695 | 2710 | 2695 | 1429 |
| 269 | 20231201 | 144700 | 7386884460 | 2695 | 2695 | 2695 | 2695 | 1654 |
| 270 | 20231201 | 144600 | 7382426930 | 2700 | 2705 | 2710 | 2700 | 1725 |
| 271 | 20231201 | 144500 | 7377768920 | 2705 | 2710 | 2710 | 2700 | 456 |
| 272 | 20231201 | 144400 | 7376533480 | 2710 | 2700 | 2710 | 2700 | 457 |
| 273 | 20231201 | 144300 | 7375299510 | 2710 | 2700 | 2710 | 2700 | 3839 |
| 274 | 20231201 | 144200 | 7364897430 | 2700 | 2710 | 2710 | 2700 | 649 |
| 275 | 20231201 | 144100 | 7363143020 | 2700 | 2705 | 2705 | 2700 | 716 |
| 276 | 20231201 | 144000 | 7361209770 | 2710 | 2710 | 2710 | 2710 | 26 |
| 277 | 20231201 | 143900 | 7361139310 | 2700 | 2700 | 2700 | 2700 | 1175 |
| 278 | 20231201 | 143800 | 7357966810 | 2705 | 2705 | 2710 | 2705 | 1037 |
| 279 | 20231201 | 143700 | 7355161630 | 2710 | 2705 | 2710 | 2700 | 165 |
| 280 | 20231201 | 143600 | 7354716085 | 2710 | 2700 | 2710 | 2700 | 153 |
| 281 | 20231201 | 143500 | 7354302955 | 2700 | 2700 | 2700 | 2700 | 5146 |
| 282 | 20231201 | 143400 | 7340408755 | 2700 | 2710 | 2710 | 2700 | 3951 |
| 283 | 20231201 | 143300 | 7329726745 | 2710 | 2710 | 2710 | 2710 | 600 |
| 284 | 20231201 | 143200 | 7328100745 | 2705 | 2705 | 2705 | 2705 | 876 |
| 285 | 20231201 | 143100 | 7325731165 | 2700 | 2705 | 2710 | 2700 | 2399 |
| 286 | 20231201 | 143000 | 7319251835 | 2705 | 2705 | 2705 | 2700 | 7264 |
| 287 | 20231201 | 142900 | 7299603215 | 2705 | 2705 | 2705 | 2705 | 136 |
| 288 | 20231201 | 142800 | 7299235335 | 2705 | 2710 | 2710 | 2705 | 5579 |
| 289 | 20231201 | 142700 | 7284142615 | 2705 | 2705 | 2710 | 2705 | 1003 |
| 290 | 20231201 | 142600 | 7281428235 | 2710 | 2710 | 2710 | 2705 | 1000 |
| 291 | 20231201 | 142500 | 7278722985 | 2710 | 2710 | 2710 | 2710 | 1446 |
| 292 | 20231201 | 142400 | 7274804325 | 2710 | 2715 | 2715 | 2710 | 8079 |
| 293 | 20231201 | 142300 | 7252904250 | 2715 | 2715 | 2715 | 2715 | 2064 |
| 294 | 20231201 | 142200 | 7247300490 | 2715 | 2715 | 2715 | 2715 | 325 |
| 295 | 20231201 | 142100 | 7246418115 | 2720 | 2710 | 2720 | 2710 | 13559 |
| 296 | 20231201 | 142000 | 7209666245 | 2710 | 2710 | 2710 | 2710 | 245 |
| 297 | 20231201 | 141900 | 7209002295 | 2710 | 2715 | 2715 | 2710 | 3600 |
| 298 | 20231201 | 141800 | 7199237830 | 2715 | 2715 | 2715 | 2715 | 1300 |
| 299 | 20231201 | 141700 | 7195708330 | 2715 | 2715 | 2715 | 2715 | 1705 |
| 300 | 20231201 | 141600 | 7191079255 | 2710 | 2710 | 2715 | 2705 | 4583 |
| 301 | 20231201 | 141500 | 7178659450 | 2710 | 2715 | 2715 | 2705 | 83 |
| 302 | 20231201 | 141400 | 7178434570 | 2705 | 2710 | 2715 | 2705 | 2001 |
| 303 | 20231201 | 141300 | 7173017970 | 2710 | 2710 | 2710 | 2710 | 224 |
| 304 | 20231201 | 141200 | 7172410930 | 2715 | 2710 | 2715 | 2710 | 1494 |
| 305 | 20231201 | 141100 | 7168362090 | 2710 | 2710 | 2710 | 2705 | 1264 |
| 306 | 20231201 | 141000 | 7164938440 | 2710 | 2710 | 2710 | 2710 | 850 |
| 307 | 20231201 | 140900 | 7162634940 | 2710 | 2710 | 2715 | 2710 | 99 |
| 308 | 20231201 | 140800 | 7162366645 | 2710 | 2710 | 2715 | 2710 | 75 |
| 309 | 20231201 | 140700 | 7162163295 | 2710 | 2715 | 2715 | 2710 | 17 |
| 310 | 20231201 | 140600 | 7162117210 | 2710 | 2710 | 2710 | 2710 | 80 |
| 311 | 20231201 | 140500 | 7161900410 | 2715 | 2710 | 2715 | 2710 | 1719 |
| 312 | 20231201 | 140400 | 7157237740 | 2710 | 2710 | 2715 | 2705 | 2454 |
| 313 | 20231201 | 140300 | 7150593565 | 2710 | 2715 | 2715 | 2710 | 12 |
| 314 | 20231201 | 140200 | 7150560995 | 2720 | 2720 | 2720 | 2720 | 10 |
| 315 | 20231201 | 140100 | 7150533795 | 2710 | 2720 | 2720 | 2710 | 61 |
| 316 | 20231201 | 140000 | 7150367885 | 2720 | 2705 | 2720 | 2705 | 21 |
| 317 | 20231201 | 135900 | 7150311065 | 2705 | 2720 | 2720 | 2705 | 4161 |
| 318 | 20231201 | 135800 | 7139036095 | 2720 | 2730 | 2730 | 2720 | 1663 |
| 319 | 20231201 | 135700 | 7134512660 | 2720 | 2720 | 2720 | 2720 | 1847 |
| 320 | 20231201 | 135600 | 7129488820 | 2720 | 2725 | 2735 | 2720 | 2372 |
| 321 | 20231201 | 135500 | 7123034465 | 2725 | 2730 | 2730 | 2725 | 590 |
| 322 | 20231201 | 135400 | 7121424465 | 2730 | 2730 | 2730 | 2730 | 1621 |
| 323 | 20231201 | 135300 | 7116999135 | 2730 | 2725 | 2730 | 2725 | 4152 |
| 324 | 20231201 | 135200 | 7105668675 | 2730 | 2730 | 2735 | 2730 | 2637 |
| 325 | 20231201 | 135100 | 7098469515 | 2730 | 2730 | 2730 | 2730 | 1147 |
| 326 | 20231201 | 135000 | 7095338205 | 2730 | 2730 | 2735 | 2730 | 1052 |
| 327 | 20231201 | 134900 | 7092465225 | 2735 | 2740 | 2740 | 2735 | 1323 |
| 328 | 20231201 | 134800 | 7088845745 | 2735 | 2740 | 2740 | 2735 | 7459 |
| 329 | 20231201 | 134700 | 7068409930 | 2740 | 2755 | 2755 | 2740 | 4095 |
| 330 | 20231201 | 134600 | 7057170865 | 2755 | 2745 | 2755 | 2740 | 4099 |
| 331 | 20231201 | 134500 | 7045917575 | 2745 | 2745 | 2750 | 2745 | 4609 |
| 332 | 20231201 | 134400 | 7033251105 | 2750 | 2760 | 2760 | 2750 | 6159 |
| 333 | 20231201 | 134300 | 7016291495 | 2760 | 2740 | 2760 | 2735 | 7317 |
| 334 | 20231201 | 134200 | 6996196280 | 2735 | 2740 | 2740 | 2730 | 4837 |
| 335 | 20231201 | 134100 | 6982965410 | 2735 | 2725 | 2735 | 2725 | 12685 |
| 336 | 20231201 | 134000 | 6948353475 | 2720 | 2695 | 2725 | 2695 | 16740 |
| 337 | 20231201 | 133900 | 6903065950 | 2700 | 2700 | 2700 | 2695 | 1567 |
| 338 | 20231201 | 133800 | 6898842675 | 2695 | 2700 | 2700 | 2695 | 400 |
| 339 | 20231201 | 133700 | 6897764175 | 2700 | 2695 | 2700 | 2690 | 4837 |
| 340 | 20231201 | 133600 | 6884734640 | 2700 | 2700 | 2700 | 2700 | 10 |
| 341 | 20231201 | 133500 | 6884707640 | 2700 | 2700 | 2700 | 2690 | 1520 |
| 342 | 20231201 | 133400 | 6880608330 | 2700 | 2690 | 2700 | 2690 | 392 |
| 343 | 20231201 | 133300 | 6879551020 | 2690 | 2700 | 2700 | 2690 | 923 |
| 344 | 20231201 | 133200 | 6877061435 | 2690 | 2700 | 2700 | 2690 | 6271 |
| 345 | 20231201 | 133100 | 6860190835 | 2700 | 2700 | 2700 | 2690 | 3420 |
| 346 | 20231201 | 133000 | 6850958035 | 2700 | 2685 | 2700 | 2685 | 403 |
| 347 | 20231201 | 132900 | 6849875410 | 2685 | 2695 | 2700 | 2685 | 6604 |
| 348 | 20231201 | 132800 | 6832079550 | 2700 | 2690 | 2700 | 2690 | 7269 |
| 349 | 20231201 | 132700 | 6812485095 | 2690 | 2680 | 2695 | 2680 | 2903 |
| 350 | 20231201 | 132600 | 6804663955 | 2690 | 2680 | 2690 | 2680 | 828 |
| 351 | 20231201 | 132500 | 6802444905 | 2695 | 2695 | 2695 | 2675 | 2210 |
| 352 | 20231201 | 132400 | 6796519025 | 2695 | 2685 | 2700 | 2675 | 1650 |
| 353 | 20231201 | 132300 | 6792094590 | 2670 | 2675 | 2680 | 2670 | 19491 |
| 354 | 20231201 | 132200 | 6740042245 | 2670 | 2675 | 2685 | 2670 | 5560 |
| 355 | 20231201 | 132100 | 6725164455 | 2675 | 2675 | 2680 | 2675 | 6278 |
| 356 | 20231201 | 132000 | 6708370800 | 2675 | 2680 | 2680 | 2675 | 11497 |
| 357 | 20231201 | 131900 | 6677604005 | 2680 | 2680 | 2680 | 2675 | 913 |
| 358 | 20231201 | 131800 | 6675158585 | 2675 | 2685 | 2685 | 2675 | 9099 |
| 359 | 20231201 | 131700 | 6650748550 | 2685 | 2690 | 2690 | 2685 | 5103 |
| 360 | 20231201 | 131600 | 6637043040 | 2690 | 2690 | 2695 | 2690 | 6509 |
| 361 | 20231201 | 131500 | 6619533550 | 2690 | 2695 | 2695 | 2690 | 1891 |
| 362 | 20231201 | 131400 | 6614438530 | 2695 | 2695 | 2700 | 2695 | 9292 |
| 363 | 20231201 | 131300 | 6589396540 | 2700 | 2700 | 2705 | 2700 | 5587 |
| 364 | 20231201 | 131200 | 6574310640 | 2705 | 2705 | 2705 | 2700 | 6664 |
| 365 | 20231201 | 131100 | 6556317605 | 2705 | 2700 | 2705 | 2700 | 1095 |
| 366 | 20231201 | 131000 | 6553360980 | 2700 | 2700 | 2700 | 2700 | 193 |
| 367 | 20231201 | 130900 | 6552839880 | 2700 | 2705 | 2705 | 2700 | 234 |
| 368 | 20231201 | 130800 | 6552208025 | 2705 | 2700 | 2705 | 2700 | 24 |
| 369 | 20231201 | 130700 | 6552143110 | 2705 | 2705 | 2705 | 2700 | 288 |
| 370 | 20231201 | 130600 | 6551364565 | 2705 | 2700 | 2705 | 2695 | 8224 |
| 371 | 20231201 | 130500 | 6529163215 | 2700 | 2695 | 2700 | 2695 | 606 |
| 372 | 20231201 | 130400 | 6527530015 | 2695 | 2700 | 2700 | 2695 | 815 |
| 373 | 20231201 | 130300 | 6525331355 | 2700 | 2695 | 2700 | 2695 | 146 |
| 374 | 20231201 | 130200 | 6524937330 | 2700 | 2700 | 2700 | 2700 | 524 |
| 375 | 20231201 | 130100 | 6523522530 | 2695 | 2700 | 2700 | 2695 | 942 |
| 376 | 20231201 | 130000 | 6520980985 | 2690 | 2690 | 2700 | 2690 | 1419 |
| 377 | 20231201 | 125900 | 6517160770 | 2690 | 2695 | 2700 | 2685 | 8788 |
| 378 | 20231201 | 125800 | 6493557325 | 2695 | 2700 | 2700 | 2685 | 410 |
| 379 | 20231201 | 125700 | 6492451835 | 2700 | 2690 | 2700 | 2690 | 907 |
| 380 | 20231201 | 125600 | 6490010975 | 2700 | 2695 | 2705 | 2690 | 2294 |
| 381 | 20231201 | 125500 | 6483833635 | 2705 | 2705 | 2705 | 2695 | 1098 |
| 382 | 20231201 | 125400 | 6480874015 | 2695 | 2700 | 2705 | 2695 | 3132 |
| 383 | 20231201 | 125300 | 6472420130 | 2700 | 2685 | 2700 | 2680 | 3822 |
| 384 | 20231201 | 125200 | 6462137820 | 2685 | 2675 | 2685 | 2675 | 2215 |
| 385 | 20231201 | 125100 | 6456206610 | 2675 | 2675 | 2675 | 2675 | 627 |
| 386 | 20231201 | 125000 | 6454529385 | 2675 | 2675 | 2675 | 2670 | 2922 |
| 387 | 20231201 | 124900 | 6446713040 | 2675 | 2675 | 2675 | 2670 | 434 |
| 388 | 20231201 | 124800 | 6445552200 | 2675 | 2670 | 2675 | 2670 | 2768 |
| 389 | 20231201 | 124700 | 6438147805 | 2675 | 2675 | 2675 | 2670 | 4679 |
| 390 | 20231201 | 124600 | 6425631665 | 2675 | 2675 | 2680 | 2675 | 904 |
| 391 | 20231201 | 124500 | 6423213455 | 2675 | 2670 | 2675 | 2670 | 3233 |
| 392 | 20231201 | 124400 | 6414574130 | 2670 | 2675 | 2675 | 2670 | 10511 |
| 393 | 20231201 | 124300 | 6386506950 | 2670 | 2675 | 2680 | 2670 | 8699 |
| 394 | 20231201 | 124200 | 6363278165 | 2670 | 2685 | 2685 | 2670 | 17853 |
| 395 | 20231201 | 124100 | 6315519370 | 2685 | 2680 | 2685 | 2680 | 1140 |
| 396 | 20231201 | 124000 | 6312460845 | 2680 | 2680 | 2685 | 2675 | 1226 |
| 397 | 20231201 | 123900 | 6309175170 | 2675 | 2680 | 2680 | 2675 | 9728 |
| 398 | 20231201 | 123800 | 6283131930 | 2680 | 2685 | 2685 | 2680 | 832 |
| 399 | 20231201 | 123700 | 6280901870 | 2680 | 2680 | 2685 | 2680 | 10423 |
| 400 | 20231201 | 123600 | 6252966730 | 2680 | 2685 | 2685 | 2680 | 4826 |
| 401 | 20231201 | 123500 | 6240016825 | 2685 | 2685 | 2690 | 2680 | 1725 |
| 402 | 20231201 | 123400 | 6235386305 | 2690 | 2690 | 2690 | 2685 | 20819 |
| 403 | 20231201 | 123300 | 6179429895 | 2695 | 2695 | 2695 | 2690 | 3592 |
| 404 | 20231201 | 123200 | 6169749905 | 2700 | 2695 | 2700 | 2695 | 4819 |
| 405 | 20231201 | 123100 | 6156762435 | 2700 | 2695 | 2700 | 2690 | 11126 |
| 406 | 20231201 | 123000 | 6126781340 | 2695 | 2695 | 2695 | 2690 | 1502 |
| 407 | 20231201 | 122900 | 6122734895 | 2685 | 2685 | 2685 | 2685 | 10890 |
| 408 | 20231201 | 122800 | 6093495245 | 2680 | 2695 | 2700 | 2680 | 29365 |
| 409 | 20231201 | 122700 | 6014478370 | 2695 | 2700 | 2700 | 2690 | 8559 |
| 410 | 20231201 | 122600 | 5991438095 | 2700 | 2700 | 2705 | 2695 | 15799 |
| 411 | 20231201 | 122500 | 5948854130 | 2700 | 2700 | 2700 | 2695 | 984 |
| 412 | 20231201 | 122400 | 5946198180 | 2700 | 2700 | 2705 | 2700 | 620 |
| 413 | 20231201 | 122300 | 5944524155 | 2705 | 2710 | 2710 | 2700 | 19543 |
| 414 | 20231201 | 122200 | 5891723320 | 2705 | 2705 | 2705 | 2705 | 600 |
| 415 | 20231201 | 122100 | 5890100320 | 2710 | 2720 | 2720 | 2710 | 1694 |
| 416 | 20231201 | 122000 | 5885509420 | 2720 | 2710 | 2720 | 2710 | 826 |
| 417 | 20231201 | 121900 | 5883270250 | 2720 | 2720 | 2720 | 2720 | 427 |
| 418 | 20231201 | 121800 | 5882108810 | 2720 | 2720 | 2720 | 2720 | 5 |
| 419 | 20231201 | 121700 | 5882095210 | 2720 | 2720 | 2720 | 2705 | 1057 |
| 420 | 20231201 | 121600 | 5879235170 | 2705 | 2720 | 2720 | 2705 | 11806 |
| 421 | 20231201 | 121500 | 5847295345 | 2725 | 2705 | 2725 | 2705 | 1052 |
| 422 | 20231201 | 121400 | 5844436220 | 2705 | 2705 | 2705 | 2705 | 3659 |
| 423 | 20231201 | 121300 | 5834538625 | 2705 | 2700 | 2705 | 2700 | 1027 |
| 424 | 20231201 | 121200 | 5831760700 | 2700 | 2705 | 2705 | 2700 | 1234 |
| 425 | 20231201 | 121100 | 5828428895 | 2700 | 2705 | 2705 | 2700 | 1496 |
| 426 | 20231201 | 121000 | 5824382250 | 2700 | 2705 | 2705 | 2700 | 80 |
| 427 | 20231201 | 120900 | 5824166175 | 2700 | 2705 | 2705 | 2700 | 11073 |
| 428 | 20231201 | 120800 | 5794257730 | 2705 | 2705 | 2705 | 2700 | 586 |
| 429 | 20231201 | 120700 | 5792675005 | 2700 | 2700 | 2700 | 2700 | 822 |
| 430 | 20231201 | 120600 | 5790455605 | 2700 | 2710 | 2710 | 2700 | 5246 |
| 431 | 20231201 | 120500 | 5776283725 | 2710 | 2715 | 2715 | 2710 | 3049 |
| 432 | 20231201 | 120400 | 5768019110 | 2715 | 2715 | 2720 | 2715 | 734 |
| 433 | 20231201 | 120300 | 5766025360 | 2710 | 2715 | 2715 | 2710 | 80 |
| 434 | 20231201 | 120200 | 5765808165 | 2710 | 2710 | 2715 | 2710 | 164 |
| 435 | 20231201 | 120100 | 5765363695 | 2710 | 2710 | 2710 | 2710 | 1228 |
| 436 | 20231201 | 120000 | 5762035815 | 2710 | 2710 | 2710 | 2710 | 4742 |
| 437 | 20231201 | 115900 | 5749184995 | 2710 | 2710 | 2710 | 2710 | 795 |
| 438 | 20231201 | 115800 | 5747030545 | 2715 | 2715 | 2725 | 2710 | 8203 |
| 439 | 20231201 | 115700 | 5724787160 | 2710 | 2725 | 2725 | 2710 | 1859 |
| 440 | 20231201 | 115600 | 5719747075 | 2725 | 2720 | 2725 | 2710 | 3789 |
| 441 | 20231201 | 115500 | 5709459150 | 2725 | 2720 | 2725 | 2720 | 1015 |
| 442 | 20231201 | 115400 | 5706698335 | 2730 | 2730 | 2730 | 2720 | 2447 |
| 443 | 20231201 | 115300 | 5700042435 | 2730 | 2725 | 2730 | 2725 | 2746 |
| 444 | 20231201 | 115200 | 5692559575 | 2725 | 2720 | 2725 | 2720 | 498 |
| 445 | 20231201 | 115100 | 5691204815 | 2715 | 2725 | 2725 | 2715 | 1693 |
| 446 | 20231201 | 115000 | 5686593755 | 2725 | 2720 | 2730 | 2715 | 2705 |
| 447 | 20231201 | 114900 | 5679246280 | 2720 | 2710 | 2720 | 2710 | 2527 |
| 448 | 20231201 | 114800 | 5672386020 | 2710 | 2710 | 2715 | 2700 | 7196 |
| 449 | 20231201 | 114700 | 5652909030 | 2710 | 2715 | 2715 | 2710 | 3937 |
| 450 | 20231201 | 114600 | 5642235325 | 2715 | 2715 | 2715 | 2715 | 30 |
| 451 | 20231201 | 114500 | 5642153875 | 2710 | 2710 | 2710 | 2710 | 309 |
| 452 | 20231201 | 114400 | 5641316485 | 2710 | 2710 | 2710 | 2710 | 96 |
| 453 | 20231201 | 114300 | 5641056325 | 2710 | 2715 | 2715 | 2710 | 1212 |
| 454 | 20231201 | 114200 | 5637771695 | 2710 | 2720 | 2720 | 2710 | 532 |
| 455 | 20231201 | 114100 | 5636325405 | 2720 | 2720 | 2720 | 2705 | 4682 |
| 456 | 20231201 | 114000 | 5623639550 | 2710 | 2725 | 2725 | 2710 | 1801 |
| 457 | 20231201 | 113900 | 5618756195 | 2720 | 2720 | 2725 | 2710 | 1046 |
| 458 | 20231201 | 113800 | 5615919070 | 2725 | 2710 | 2725 | 2710 | 845 |
| 459 | 20231201 | 113700 | 5613624045 | 2725 | 2715 | 2730 | 2715 | 1250 |
| 460 | 20231201 | 113600 | 5610229320 | 2730 | 2715 | 2730 | 2715 | 7933 |
| 461 | 20231201 | 113500 | 5588612180 | 2705 | 2705 | 2710 | 2705 | 3655 |
| 462 | 20231201 | 113400 | 5578708415 | 2705 | 2700 | 2710 | 2700 | 854 |
| 463 | 20231201 | 113300 | 5576395315 | 2700 | 2705 | 2705 | 2700 | 14001 |
| 464 | 20231201 | 113200 | 5538587105 | 2700 | 2705 | 2705 | 2700 | 2874 |
| 465 | 20231201 | 113100 | 5530824115 | 2700 | 2710 | 2710 | 2700 | 380 |
| 466 | 20231201 | 113000 | 5529797915 | 2710 | 2700 | 2710 | 2700 | 24010 |
| 467 | 20231201 | 112900 | 5464965415 | 2705 | 2705 | 2710 | 2700 | 20887 |
| 468 | 20231201 | 112800 | 5408479525 | 2710 | 2710 | 2710 | 2705 | 4636 |
| 469 | 20231201 | 112700 | 5395927965 | 2715 | 2710 | 2720 | 2710 | 1489 |
| 470 | 20231201 | 112600 | 5391891125 | 2710 | 2710 | 2720 | 2710 | 3422 |
| 471 | 20231201 | 112500 | 5382617025 | 2710 | 2715 | 2720 | 2710 | 3436 |
| 472 | 20231201 | 112400 | 5373302925 | 2715 | 2720 | 2720 | 2715 | 727 |
| 473 | 20231201 | 112300 | 5371328280 | 2710 | 2720 | 2720 | 2710 | 6104 |
| 474 | 20231201 | 112200 | 5354730565 | 2710 | 2720 | 2725 | 2710 | 7125 |
| 475 | 20231201 | 112100 | 5335393215 | 2730 | 2720 | 2730 | 2720 | 748 |
| 476 | 20231201 | 112000 | 5333358005 | 2715 | 2730 | 2730 | 2715 | 7630 |
| 477 | 20231201 | 111900 | 5312593155 | 2725 | 2730 | 2730 | 2725 | 3484 |
| 478 | 20231201 | 111800 | 5303085720 | 2730 | 2730 | 2730 | 2730 | 5710 |
| 479 | 20231201 | 111700 | 5287497420 | 2730 | 2720 | 2730 | 2720 | 2873 |
| 480 | 20231201 | 111600 | 5279662565 | 2725 | 2725 | 2725 | 2725 | 85 |
| 481 | 20231201 | 111500 | 5279430940 | 2725 | 2730 | 2730 | 2720 | 4046 |
| 482 | 20231201 | 111400 | 5268423035 | 2725 | 2720 | 2725 | 2715 | 8610 |
| 483 | 20231201 | 111300 | 5245003850 | 2720 | 2720 | 2720 | 2715 | 1778 |
| 484 | 20231201 | 111200 | 5240173355 | 2720 | 2720 | 2720 | 2715 | 2306 |
| 485 | 20231201 | 111100 | 5233906120 | 2720 | 2720 | 2720 | 2715 | 3323 |
| 486 | 20231201 | 111000 | 5224884000 | 2720 | 2720 | 2720 | 2715 | 3170 |
| 487 | 20231201 | 110900 | 5216268585 | 2720 | 2715 | 2720 | 2715 | 8055 |
| 488 | 20231201 | 110800 | 5194378010 | 2720 | 2720 | 2720 | 2710 | 22665 |
| 489 | 20231201 | 110700 | 5132933955 | 2720 | 2715 | 2720 | 2710 | 1570 |
| 490 | 20231201 | 110600 | 5128675255 | 2710 | 2730 | 2730 | 2710 | 23678 |
| 491 | 20231201 | 110500 | 5064276435 | 2730 | 2730 | 2730 | 2725 | 9504 |
| 492 | 20231201 | 110400 | 5038352305 | 2730 | 2730 | 2730 | 2725 | 3174 |
| 493 | 20231201 | 110300 | 5029687825 | 2730 | 2730 | 2730 | 2725 | 1190 |
| 494 | 20231201 | 110200 | 5026440105 | 2730 | 2730 | 2740 | 2725 | 5683 |
| 495 | 20231201 | 110100 | 5010942125 | 2740 | 2730 | 2740 | 2725 | 7296 |
| 496 | 20231201 | 110000 | 4991044415 | 2730 | 2750 | 2750 | 2730 | 9985 |
| 497 | 20231201 | 105900 | 4963755860 | 2745 | 2745 | 2750 | 2745 | 1258 |
| 498 | 20231201 | 105800 | 4960302265 | 2745 | 2740 | 2745 | 2735 | 10845 |
| 499 | 20231201 | 105700 | 4930594235 | 2740 | 2740 | 2740 | 2735 | 7914 |
| 500 | 20231201 | 105600 | 4908919335 | 2740 | 2735 | 2740 | 2730 | 7730 |
| 501 | 20231201 | 105500 | 4887772800 | 2735 | 2740 | 2740 | 2730 | 4692 |
| 502 | 20231201 | 105400 | 4874945145 | 2740 | 2740 | 2745 | 2715 | 14711 |
| 503 | 20231201 | 105300 | 4834838155 | 2740 | 2735 | 2740 | 2720 | 5182 |
| 504 | 20231201 | 105200 | 4820679385 | 2725 | 2750 | 2750 | 2715 | 30548 |
| 505 | 20231201 | 105100 | 4737125370 | 2750 | 2770 | 2770 | 2750 | 35904 |
| 506 | 20231201 | 105000 | 4638199730 | 2770 | 2760 | 2780 | 2760 | 6928 |
| 507 | 20231201 | 104900 | 4618996790 | 2770 | 2775 | 2775 | 2745 | 52980 |
| 508 | 20231201 | 104800 | 4473070630 | 2775 | 2775 | 2775 | 2770 | 11586 |
| 509 | 20231201 | 104700 | 4440955880 | 2770 | 2785 | 2790 | 2770 | 21418 |
| 510 | 20231201 | 104600 | 4381469805 | 2790 | 2785 | 2790 | 2785 | 5776 |
| 511 | 20231201 | 104500 | 4365362900 | 2785 | 2795 | 2795 | 2780 | 11754 |
| 512 | 20231201 | 104400 | 4332593500 | 2795 | 2790 | 2795 | 2790 | 2489 |
| 513 | 20231201 | 104300 | 4325639895 | 2795 | 2810 | 2815 | 2795 | 21374 |
| 514 | 20231201 | 104200 | 4265789095 | 2810 | 2825 | 2825 | 2805 | 8000 |
| 515 | 20231201 | 104100 | 4243294935 | 2825 | 2840 | 2840 | 2815 | 9534 |
| 516 | 20231201 | 104000 | 4216352990 | 2835 | 2830 | 2840 | 2830 | 5135 |
| 517 | 20231201 | 103900 | 4201811885 | 2840 | 2825 | 2840 | 2815 | 62420 |
| 518 | 20231201 | 103800 | 4025938140 | 2820 | 2845 | 2850 | 2820 | 18990 |
| 519 | 20231201 | 103700 | 3972093290 | 2840 | 2845 | 2850 | 2840 | 19388 |
| 520 | 20231201 | 103600 | 3916900240 | 2850 | 2850 | 2850 | 2830 | 18897 |
| 521 | 20231201 | 103500 | 3863266810 | 2855 | 2830 | 2860 | 2830 | 13745 |
| 522 | 20231201 | 103400 | 3824155585 | 2845 | 2845 | 2850 | 2830 | 18632 |
| 523 | 20231201 | 103300 | 3771248455 | 2845 | 2840 | 2865 | 2840 | 20547 |
| 524 | 20231201 | 103200 | 3712625920 | 2840 | 2865 | 2875 | 2840 | 94307 |
| 525 | 20231201 | 103100 | 3442601655 | 2855 | 2835 | 2865 | 2835 | 36119 |
| 526 | 20231201 | 103000 | 3339656390 | 2840 | 2810 | 2855 | 2810 | 57309 |
| 527 | 20231201 | 102900 | 3176678140 | 2810 | 2825 | 2830 | 2800 | 23982 |
| 528 | 20231201 | 102800 | 3109195040 | 2825 | 2805 | 2835 | 2805 | 52523 |
| 529 | 20231201 | 102700 | 2960847245 | 2805 | 2810 | 2825 | 2800 | 22645 |
| 530 | 20231201 | 102600 | 2897066025 | 2810 | 2800 | 2815 | 2795 | 38029 |
| 531 | 20231201 | 102500 | 2790537470 | 2800 | 2800 | 2800 | 2795 | 9652 |
| 532 | 20231201 | 102400 | 2763546380 | 2800 | 2790 | 2800 | 2790 | 7724 |
| 533 | 20231201 | 102300 | 2741951975 | 2795 | 2785 | 2795 | 2785 | 9453 |
| 534 | 20231201 | 102200 | 2715606705 | 2790 | 2785 | 2790 | 2785 | 6476 |
| 535 | 20231201 | 102100 | 2697568495 | 2785 | 2790 | 2790 | 2785 | 5602 |
| 536 | 20231201 | 102000 | 2681952605 | 2790 | 2795 | 2800 | 2790 | 4863 |
| 537 | 20231201 | 101900 | 2668367005 | 2800 | 2795 | 2800 | 2790 | 15249 |
| 538 | 20231201 | 101800 | 2625747955 | 2795 | 2785 | 2795 | 2780 | 8255 |
| 539 | 20231201 | 101700 | 2602732820 | 2780 | 2785 | 2785 | 2780 | 8605 |
| 540 | 20231201 | 101600 | 2578770045 | 2785 | 2785 | 2785 | 2780 | 5360 |
| 541 | 20231201 | 101500 | 2563867190 | 2780 | 2785 | 2785 | 2780 | 4051 |
| 542 | 20231201 | 101400 | 2552605185 | 2785 | 2785 | 2785 | 2785 | 2518 |
| 543 | 20231201 | 101300 | 2545592555 | 2785 | 2785 | 2785 | 2785 | 4706 |
| 544 | 20231201 | 101200 | 2532486345 | 2785 | 2775 | 2785 | 2770 | 6298 |
| 545 | 20231201 | 101100 | 2514992375 | 2775 | 2775 | 2780 | 2775 | 2035 |
| 546 | 20231201 | 101000 | 2509343250 | 2770 | 2775 | 2775 | 2770 | 3387 |
| 547 | 20231201 | 100900 | 2499945435 | 2775 | 2780 | 2785 | 2775 | 3037 |
| 548 | 20231201 | 100800 | 2491504800 | 2780 | 2775 | 2780 | 2770 | 3751 |
| 549 | 20231201 | 100700 | 2481078655 | 2770 | 2765 | 2770 | 2760 | 10336 |
| 550 | 20231201 | 100600 | 2452504320 | 2765 | 2765 | 2770 | 2765 | 9946 |
| 551 | 20231201 | 100500 | 2424998130 | 2770 | 2780 | 2785 | 2765 | 7932 |
| 552 | 20231201 | 100400 | 2402995820 | 2780 | 2790 | 2790 | 2780 | 10998 |
| 553 | 20231201 | 100300 | 2372372580 | 2785 | 2785 | 2790 | 2785 | 3264 |
| 554 | 20231201 | 100200 | 2363282320 | 2785 | 2775 | 2785 | 2775 | 11699 |
| 555 | 20231201 | 100100 | 2330786980 | 2775 | 2775 | 2775 | 2760 | 2373 |
| 556 | 20231201 | 100000 | 2324202790 | 2775 | 2775 | 2780 | 2760 | 3858 |
| 557 | 20231201 | 095900 | 2313500195 | 2775 | 2770 | 2775 | 2745 | 16219 |
| 558 | 20231201 | 095800 | 2268725810 | 2770 | 2780 | 2780 | 2760 | 41287 |
| 559 | 20231201 | 095700 | 2154331905 | 2780 | 2775 | 2785 | 2775 | 18060 |
| 560 | 20231201 | 095600 | 2104124650 | 2775 | 2755 | 2775 | 2755 | 21963 |
| 561 | 20231201 | 095500 | 2043328675 | 2755 | 2750 | 2755 | 2750 | 7043 |
| 562 | 20231201 | 095400 | 2023936800 | 2750 | 2750 | 2755 | 2750 | 3092 |
| 563 | 20231201 | 095300 | 2015433795 | 2750 | 2745 | 2750 | 2740 | 2491 |
| 564 | 20231201 | 095200 | 2008604735 | 2750 | 2755 | 2755 | 2750 | 2736 |
| 565 | 20231201 | 095100 | 2001075140 | 2755 | 2755 | 2755 | 2750 | 117 |
| 566 | 20231201 | 095000 | 2000752810 | 2755 | 2755 | 2760 | 2745 | 3790 |
| 567 | 20231201 | 094900 | 1990337715 | 2755 | 2740 | 2755 | 2740 | 5889 |
| 568 | 20231201 | 094800 | 1974146890 | 2740 | 2745 | 2750 | 2735 | 6028 |
| 569 | 20231201 | 094700 | 1957631245 | 2745 | 2745 | 2745 | 2730 | 11721 |
| 570 | 20231201 | 094600 | 1925563715 | 2750 | 2745 | 2750 | 2745 | 6729 |
| 571 | 20231201 | 094500 | 1907091705 | 2745 | 2750 | 2750 | 2745 | 3658 |
| 572 | 20231201 | 094400 | 1897034925 | 2745 | 2740 | 2745 | 2740 | 10175 |
| 573 | 20231201 | 094300 | 1869128525 | 2735 | 2730 | 2735 | 2730 | 1744 |
| 574 | 20231201 | 094200 | 1864364000 | 2730 | 2720 | 2730 | 2715 | 1496 |
| 575 | 20231201 | 094100 | 1860290655 | 2715 | 2720 | 2735 | 2715 | 4467 |
| 576 | 20231201 | 094000 | 1848117555 | 2720 | 2715 | 2720 | 2710 | 2494 |
| 577 | 20231201 | 093900 | 1841339875 | 2715 | 2720 | 2720 | 2710 | 1398 |
| 578 | 20231201 | 093800 | 1837550155 | 2705 | 2720 | 2720 | 2705 | 6088 |
| 579 | 20231201 | 093700 | 1821051835 | 2720 | 2715 | 2720 | 2705 | 2592 |
| 580 | 20231201 | 093600 | 1814028170 | 2700 | 2725 | 2730 | 2700 | 21796 |
| 581 | 20231201 | 093500 | 1754906060 | 2730 | 2740 | 2740 | 2730 | 1687 |
| 582 | 20231201 | 093400 | 1750293915 | 2740 | 2740 | 2745 | 2740 | 1325 |
| 583 | 20231201 | 093300 | 1746660580 | 2745 | 2740 | 2750 | 2730 | 15685 |
| 584 | 20231201 | 093200 | 1703647195 | 2740 | 2730 | 2750 | 2725 | 34352 |
| 585 | 20231201 | 093100 | 1609340945 | 2735 | 2715 | 2735 | 2710 | 15921 |
| 586 | 20231201 | 093000 | 1565967715 | 2715 | 2715 | 2715 | 2710 | 3860 |
| 587 | 20231201 | 092900 | 1555500630 | 2715 | 2685 | 2715 | 2685 | 5804 |
| 588 | 20231201 | 092800 | 1539786965 | 2685 | 2690 | 2690 | 2680 | 889 |
| 589 | 20231201 | 092700 | 1537400445 | 2680 | 2690 | 2720 | 2680 | 18032 |
| 590 | 20231201 | 092600 | 1488853740 | 2690 | 2680 | 2700 | 2680 | 7721 |
| 591 | 20231201 | 092500 | 1468082845 | 2680 | 2695 | 2700 | 2675 | 12826 |
| 592 | 20231201 | 092400 | 1433656250 | 2700 | 2685 | 2700 | 2675 | 7993 |
| 593 | 20231201 | 092300 | 1412182555 | 2680 | 2680 | 2695 | 2675 | 7411 |
| 594 | 20231201 | 092200 | 1392342385 | 2675 | 2685 | 2690 | 2675 | 15318 |
| 595 | 20231201 | 092100 | 1351246625 | 2690 | 2690 | 2695 | 2680 | 11591 |
| 596 | 20231201 | 092000 | 1320151470 | 2690 | 2700 | 2700 | 2685 | 11660 |
| 597 | 20231201 | 091900 | 1288741375 | 2700 | 2695 | 2700 | 2690 | 2328 |
| 598 | 20231201 | 091800 | 1282463000 | 2700 | 2700 | 2705 | 2685 | 17082 |
| 599 | 20231201 | 091700 | 1236389820 | 2705 | 2665 | 2705 | 2665 | 10522 |
| 600 | 20231201 | 091600 | 1208165185 | 2680 | 2670 | 2680 | 2660 | 35867 |
| 601 | 20231201 | 091500 | 1112425030 | 2670 | 2685 | 2685 | 2655 | 47614 |
| 602 | 20231201 | 091400 | 985559955 | 2685 | 2685 | 2690 | 2670 | 6371 |
| 603 | 20231201 | 091300 | 968470025 | 2680 | 2675 | 2680 | 2660 | 37717 |
| 604 | 20231201 | 091200 | 867807445 | 2675 | 2690 | 2700 | 2670 | 24955 |
| 605 | 20231201 | 091100 | 800861675 | 2690 | 2680 | 2745 | 2670 | 33404 |
| 606 | 20231201 | 091000 | 710715530 | 2680 | 2755 | 2755 | 2675 | 108069 |
| 607 | 20231201 | 090900 | 417908080 | 2745 | 2775 | 2775 | 2745 | 12742 |
| 608 | 20231201 | 090800 | 382712280 | 2775 | 2765 | 2775 | 2755 | 9617 |
| 609 | 20231201 | 090700 | 356106810 | 2770 | 2755 | 2770 | 2755 | 7591 |
| 610 | 20231201 | 090600 | 335137050 | 2760 | 2745 | 2760 | 2745 | 5436 |
| 611 | 20231201 | 090500 | 320169315 | 2745 | 2745 | 2760 | 2735 | 10228 |
| 612 | 20231201 | 090400 | 292120230 | 2760 | 2760 | 2775 | 2740 | 11268 |
| 613 | 20231201 | 090300 | 261098790 | 2755 | 2780 | 2780 | 2750 | 9294 |
| 614 | 20231201 | 090200 | 235453590 | 2785 | 2795 | 2800 | 2770 | 23902 |
| 615 | 20231201 | 090100 | 168932530 | 2800 | 2780 | 2800 | 2760 | 18047 |
| 616 | 20231201 | 090000 | 118616225 | 2780 | 2745 | 2785 | 2730 | 42609 |