31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 22321 |
| 3 | 20231205 | 191400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20231205 | 191300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20231205 | 191200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20231205 | 191100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20231205 | 191000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20231205 | 190900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20231205 | 190800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20231205 | 190700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20231205 | 190600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20231205 | 190500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20231205 | 190400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20231205 | 190300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20231205 | 190200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20231205 | 190100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20231205 | 190000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20231205 | 185900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20231205 | 185800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20231205 | 185700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20231205 | 185600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20231205 | 185500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20231205 | 185400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20231205 | 185300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20231205 | 185200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20231205 | 185100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20231205 | 185000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20231205 | 184900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20231205 | 184800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20231205 | 184700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20231205 | 184600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20231205 | 184500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 22321 |
| 33 | 20231205 | 184400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20231205 | 184300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20231205 | 184200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20231205 | 184100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20231205 | 184000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20231205 | 183900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20231205 | 183800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20231205 | 183700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20231205 | 183600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20231205 | 183500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20231205 | 183400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20231205 | 183300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20231205 | 183200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20231205 | 183100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20231205 | 183000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20231205 | 182900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20231205 | 182800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20231205 | 182700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20231205 | 182600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20231205 | 182500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20231205 | 182400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20231205 | 182300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20231205 | 182200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20231205 | 182100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20231205 | 182000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20231205 | 181900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20231205 | 181800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20231205 | 181700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20231205 | 181600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20231205 | 181500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 22321 |
| 63 | 20231205 | 181400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20231205 | 181300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20231205 | 181200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20231205 | 181100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20231205 | 181000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20231205 | 180900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20231205 | 180800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20231205 | 180700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20231205 | 180600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20231205 | 180500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20231205 | 180400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20231205 | 180300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20231205 | 180200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20231205 | 180100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20231205 | 180000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20231205 | 175900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20231205 | 175800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20231205 | 175700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20231205 | 175600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20231205 | 175500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20231205 | 175400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20231205 | 175300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20231205 | 175200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20231205 | 175100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20231205 | 175000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20231205 | 174900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20231205 | 174800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20231205 | 174700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20231205 | 174600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20231205 | 174500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 22321 |
| 93 | 20231205 | 174400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20231205 | 174300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20231205 | 174200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20231205 | 174100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20231205 | 174000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20231205 | 173900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20231205 | 173800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20231205 | 173700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20231205 | 173600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20231205 | 173500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20231205 | 173400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20231205 | 173300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20231205 | 173200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20231205 | 173100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20231205 | 173000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20231205 | 172900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20231205 | 172800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20231205 | 172700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20231205 | 172600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20231205 | 172500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20231205 | 172400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20231205 | 172300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20231205 | 172200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20231205 | 172100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20231205 | 172000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20231205 | 171900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20231205 | 171800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20231205 | 171700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20231205 | 171600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20231205 | 171500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 22321 |
| 123 | 20231205 | 171400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20231205 | 171300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20231205 | 171200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20231205 | 171100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20231205 | 171000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20231205 | 170900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20231205 | 170800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20231205 | 170700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20231205 | 170600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20231205 | 170500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20231205 | 170400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20231205 | 170300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20231205 | 170200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20231205 | 170100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20231205 | 170000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20231205 | 165900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20231205 | 165800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20231205 | 165700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20231205 | 165600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20231205 | 165500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20231205 | 165400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20231205 | 165300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20231205 | 165200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20231205 | 165100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20231205 | 165000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20231205 | 164900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20231205 | 164800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20231205 | 164700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20231205 | 164600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20231205 | 164500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 22321 |
| 153 | 20231205 | 164400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20231205 | 164300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20231205 | 164200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20231205 | 164100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20231205 | 164000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20231205 | 163900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20231205 | 163800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20231205 | 163700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20231205 | 163600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20231205 | 163500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20231205 | 163400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20231205 | 163300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20231205 | 163200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20231205 | 163100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20231205 | 163000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20231205 | 162900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20231205 | 162800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20231205 | 162700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20231205 | 162600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20231205 | 162500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20231205 | 162400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20231205 | 162300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20231205 | 162200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20231205 | 162100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20231205 | 162000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20231205 | 161900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20231205 | 161800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20231205 | 161700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20231205 | 161600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20231205 | 161500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 22321 |
| 183 | 20231205 | 161400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20231205 | 161300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20231205 | 161200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20231205 | 161100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20231205 | 161000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20231205 | 160900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20231205 | 160800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20231205 | 160700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20231205 | 160600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20231205 | 160500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20231205 | 160400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20231205 | 160300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20231205 | 160200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20231205 | 160100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20231205 | 160000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20231205 | 155900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20231205 | 155800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20231205 | 155700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20231205 | 155600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20231205 | 155500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20231205 | 155400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20231205 | 155300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20231205 | 155200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20231205 | 155100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20231205 | 155000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20231205 | 154900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20231205 | 154800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20231205 | 154700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20231205 | 154600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20231205 | 154500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 22321 |
| 213 | 20231205 | 154400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20231205 | 154300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20231205 | 154200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20231205 | 154100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20231205 | 154000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20231205 | 153900 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20231205 | 153800 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20231205 | 153700 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20231205 | 153600 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20231205 | 153500 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20231205 | 153400 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20231205 | 153300 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20231205 | 153200 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20231205 | 153100 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20231205 | 153000 | 6218103060 | 2525 | 2525 | 2525 | 2525 | 22321 |
| 228 | 20231205 | 152900 | 6161742535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20231205 | 152800 | 6161742535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20231205 | 152700 | 6161742535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20231205 | 152600 | 6161742535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20231205 | 152500 | 6161742535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20231205 | 152400 | 6161742535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20231205 | 152300 | 6161742535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20231205 | 152200 | 6161742535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20231205 | 152100 | 6161742535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20231205 | 152000 | 6161742535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20231205 | 151900 | 6161742535 | 2525 | 2520 | 2525 | 2520 | 7694 |
| 239 | 20231205 | 151800 | 6142342400 | 2520 | 2520 | 2520 | 2515 | 1240 |
| 240 | 20231205 | 151700 | 6139219655 | 2520 | 2515 | 2520 | 2515 | 1416 |
| 241 | 20231205 | 151600 | 6135655720 | 2515 | 2515 | 2520 | 2505 | 14838 |
| 242 | 20231205 | 151500 | 6098423130 | 2510 | 2500 | 2510 | 2500 | 7103 |
| 243 | 20231205 | 151400 | 6080617025 | 2500 | 2505 | 2505 | 2500 | 2369 |
| 244 | 20231205 | 151300 | 6074692940 | 2510 | 2505 | 2510 | 2505 | 3318 |
| 245 | 20231205 | 151200 | 6066381015 | 2500 | 2500 | 2510 | 2490 | 8958 |
| 246 | 20231205 | 151100 | 6043957090 | 2490 | 2500 | 2500 | 2490 | 6490 |
| 247 | 20231205 | 151000 | 6027770585 | 2500 | 2495 | 2500 | 2485 | 19313 |
| 248 | 20231205 | 150900 | 5979619225 | 2495 | 2505 | 2510 | 2495 | 7842 |
| 249 | 20231205 | 150800 | 5959997210 | 2505 | 2500 | 2505 | 2500 | 3145 |
| 250 | 20231205 | 150700 | 5952132725 | 2505 | 2500 | 2505 | 2495 | 2637 |
| 251 | 20231205 | 150600 | 5945532620 | 2505 | 2500 | 2505 | 2500 | 2877 |
| 252 | 20231205 | 150500 | 5938340070 | 2505 | 2500 | 2505 | 2495 | 10300 |
| 253 | 20231205 | 150400 | 5912593860 | 2505 | 2500 | 2510 | 2500 | 14240 |
| 254 | 20231205 | 150300 | 5876985380 | 2500 | 2500 | 2505 | 2495 | 6159 |
| 255 | 20231205 | 150200 | 5861590850 | 2500 | 2500 | 2505 | 2495 | 5526 |
| 256 | 20231205 | 150100 | 5847771390 | 2500 | 2510 | 2510 | 2500 | 2087 |
| 257 | 20231205 | 150000 | 5842542920 | 2510 | 2505 | 2515 | 2505 | 2647 |
| 258 | 20231205 | 145900 | 5835901500 | 2505 | 2505 | 2505 | 2500 | 11280 |
| 259 | 20231205 | 145800 | 5807672035 | 2505 | 2505 | 2505 | 2500 | 1210 |
| 260 | 20231205 | 145700 | 5804641110 | 2500 | 2500 | 2505 | 2500 | 1528 |
| 261 | 20231205 | 145600 | 5800820975 | 2500 | 2505 | 2510 | 2500 | 10935 |
| 262 | 20231205 | 145500 | 5773426950 | 2505 | 2495 | 2505 | 2495 | 6317 |
| 263 | 20231205 | 145400 | 5757625040 | 2495 | 2500 | 2505 | 2495 | 8089 |
| 264 | 20231205 | 145300 | 5737407390 | 2500 | 2505 | 2505 | 2500 | 2535 |
| 265 | 20231205 | 145200 | 5731064215 | 2500 | 2500 | 2505 | 2495 | 8974 |
| 266 | 20231205 | 145100 | 5708633235 | 2505 | 2500 | 2505 | 2500 | 10206 |
| 267 | 20231205 | 145000 | 5683092955 | 2495 | 2490 | 2495 | 2485 | 12517 |
| 268 | 20231205 | 144900 | 5651921570 | 2490 | 2490 | 2495 | 2490 | 6381 |
| 269 | 20231205 | 144800 | 5636017330 | 2495 | 2500 | 2500 | 2490 | 7366 |
| 270 | 20231205 | 144700 | 5617638460 | 2500 | 2500 | 2510 | 2500 | 10619 |
| 271 | 20231205 | 144600 | 5591046305 | 2495 | 2515 | 2515 | 2495 | 11366 |
| 272 | 20231205 | 144500 | 5562597475 | 2515 | 2510 | 2515 | 2505 | 4640 |
| 273 | 20231205 | 144400 | 5550941370 | 2510 | 2510 | 2515 | 2510 | 1678 |
| 274 | 20231205 | 144300 | 5546728590 | 2510 | 2515 | 2515 | 2510 | 3225 |
| 275 | 20231205 | 144200 | 5538629130 | 2515 | 2520 | 2520 | 2515 | 559 |
| 276 | 20231205 | 144100 | 5537220885 | 2520 | 2505 | 2520 | 2505 | 980 |
| 277 | 20231205 | 144000 | 5534764260 | 2505 | 2500 | 2505 | 2500 | 8155 |
| 278 | 20231205 | 143900 | 5514369245 | 2500 | 2500 | 2500 | 2495 | 2161 |
| 279 | 20231205 | 143800 | 5508970000 | 2495 | 2500 | 2500 | 2490 | 5086 |
| 280 | 20231205 | 143700 | 5496275080 | 2500 | 2500 | 2505 | 2500 | 1849 |
| 281 | 20231205 | 143600 | 5491651400 | 2505 | 2500 | 2505 | 2490 | 25310 |
| 282 | 20231205 | 143500 | 5428385555 | 2505 | 2500 | 2505 | 2490 | 3291 |
| 283 | 20231205 | 143400 | 5420164800 | 2500 | 2500 | 2510 | 2485 | 35760 |
| 284 | 20231205 | 143300 | 5331075385 | 2500 | 2505 | 2510 | 2500 | 3064 |
| 285 | 20231205 | 143200 | 5323402120 | 2510 | 2530 | 2530 | 2500 | 62821 |
| 286 | 20231205 | 143100 | 5165929985 | 2530 | 2525 | 2530 | 2525 | 1904 |
| 287 | 20231205 | 143000 | 5161113505 | 2530 | 2525 | 2530 | 2525 | 415 |
| 288 | 20231205 | 142900 | 5160065130 | 2525 | 2535 | 2535 | 2525 | 510 |
| 289 | 20231205 | 142800 | 5158775200 | 2535 | 2535 | 2535 | 2500 | 54720 |
| 290 | 20231205 | 142700 | 5021064835 | 2540 | 2540 | 2545 | 2530 | 4899 |
| 291 | 20231205 | 142600 | 5008655110 | 2540 | 2545 | 2545 | 2540 | 801 |
| 292 | 20231205 | 142500 | 5006619815 | 2545 | 2545 | 2550 | 2545 | 5669 |
| 293 | 20231205 | 142400 | 4992190040 | 2545 | 2545 | 2545 | 2545 | 320 |
| 294 | 20231205 | 142300 | 4991375640 | 2545 | 2550 | 2550 | 2545 | 932 |
| 295 | 20231205 | 142200 | 4989003370 | 2550 | 2550 | 2550 | 2545 | 2419 |
| 296 | 20231205 | 142100 | 4982845875 | 2545 | 2550 | 2550 | 2545 | 1167 |
| 297 | 20231205 | 142000 | 4979875355 | 2545 | 2545 | 2550 | 2545 | 2578 |
| 298 | 20231205 | 141900 | 4973312540 | 2545 | 2565 | 2565 | 2545 | 26777 |
| 299 | 20231205 | 141800 | 4904895895 | 2570 | 2570 | 2570 | 2570 | 112 |
| 300 | 20231205 | 141700 | 4904608055 | 2570 | 2565 | 2570 | 2565 | 439 |
| 301 | 20231205 | 141600 | 4903481955 | 2565 | 2570 | 2570 | 2565 | 607 |
| 302 | 20231205 | 141500 | 4901924085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 303 | 20231205 | 141400 | 4901924085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 304 | 20231205 | 141300 | 4901924085 | 2570 | 2565 | 2570 | 2565 | 105 |
| 305 | 20231205 | 141200 | 4901654755 | 2570 | 2565 | 2570 | 2565 | 400 |
| 306 | 20231205 | 141100 | 4900627755 | 2570 | 2575 | 2575 | 2570 | 11772 |
| 307 | 20231205 | 141000 | 4870371440 | 2575 | 2575 | 2575 | 2575 | 152 |
| 308 | 20231205 | 140900 | 4869980040 | 2570 | 2570 | 2570 | 2570 | 427 |
| 309 | 20231205 | 140800 | 4868882650 | 2570 | 2575 | 2575 | 2570 | 173 |
| 310 | 20231205 | 140700 | 4868437275 | 2575 | 2575 | 2575 | 2575 | 223 |
| 311 | 20231205 | 140600 | 4867863050 | 2575 | 2575 | 2575 | 2575 | 338 |
| 312 | 20231205 | 140500 | 4866992700 | 2570 | 2575 | 2575 | 2570 | 1855 |
| 313 | 20231205 | 140400 | 4862217535 | 2580 | 2575 | 2580 | 2575 | 720 |
| 314 | 20231205 | 140300 | 4860362515 | 2575 | 2575 | 2575 | 2575 | 322 |
| 315 | 20231205 | 140200 | 4859533365 | 2580 | 2575 | 2580 | 2575 | 641 |
| 316 | 20231205 | 140100 | 4857882785 | 2575 | 2575 | 2575 | 2575 | 5633 |
| 317 | 20231205 | 140000 | 4843377810 | 2580 | 2580 | 2580 | 2575 | 1141 |
| 318 | 20231205 | 135900 | 4840434185 | 2575 | 2575 | 2580 | 2575 | 265 |
| 319 | 20231205 | 135800 | 4839751805 | 2580 | 2580 | 2580 | 2580 | 6986 |
| 320 | 20231205 | 135700 | 4821727925 | 2585 | 2585 | 2585 | 2585 | 0 |
| 321 | 20231205 | 135600 | 4821727925 | 2585 | 2585 | 2585 | 2585 | 1684 |
| 322 | 20231205 | 135500 | 4817374785 | 2585 | 2590 | 2590 | 2585 | 57 |
| 323 | 20231205 | 135400 | 4817227430 | 2590 | 2585 | 2590 | 2585 | 938 |
| 324 | 20231205 | 135300 | 4814799100 | 2590 | 2585 | 2590 | 2585 | 681 |
| 325 | 20231205 | 135200 | 4813038710 | 2585 | 2585 | 2585 | 2585 | 210 |
| 326 | 20231205 | 135100 | 4812495860 | 2590 | 2585 | 2590 | 2585 | 2000 |
| 327 | 20231205 | 135000 | 4807316350 | 2585 | 2585 | 2585 | 2580 | 3174 |
| 328 | 20231205 | 134900 | 4799116430 | 2585 | 2590 | 2590 | 2585 | 655 |
| 329 | 20231205 | 134800 | 4797422830 | 2590 | 2590 | 2590 | 2590 | 104 |
| 330 | 20231205 | 134700 | 4797153470 | 2585 | 2585 | 2585 | 2585 | 2 |
| 331 | 20231205 | 134600 | 4797148300 | 2590 | 2590 | 2590 | 2590 | 10 |
| 332 | 20231205 | 134500 | 4797122400 | 2580 | 2580 | 2580 | 2580 | 1979 |
| 333 | 20231205 | 134400 | 4792016580 | 2585 | 2590 | 2590 | 2585 | 160 |
| 334 | 20231205 | 134300 | 4791602880 | 2590 | 2590 | 2595 | 2585 | 1828 |
| 335 | 20231205 | 134200 | 4786873150 | 2600 | 2595 | 2600 | 2590 | 2869 |
| 336 | 20231205 | 134100 | 4779440520 | 2600 | 2595 | 2600 | 2595 | 122 |
| 337 | 20231205 | 134000 | 4779123825 | 2595 | 2600 | 2600 | 2595 | 2 |
| 338 | 20231205 | 133900 | 4779118630 | 2590 | 2590 | 2600 | 2590 | 24857 |
| 339 | 20231205 | 133800 | 4714736200 | 2595 | 2590 | 2595 | 2590 | 6932 |
| 340 | 20231205 | 133700 | 4696774045 | 2585 | 2590 | 2595 | 2585 | 2351 |
| 341 | 20231205 | 133600 | 4690685005 | 2585 | 2570 | 2585 | 2570 | 6994 |
| 342 | 20231205 | 133500 | 4672668335 | 2570 | 2565 | 2575 | 2565 | 4102 |
| 343 | 20231205 | 133400 | 4662126195 | 2565 | 2570 | 2570 | 2565 | 6948 |
| 344 | 20231205 | 133300 | 4644298415 | 2575 | 2575 | 2575 | 2575 | 94 |
| 345 | 20231205 | 133200 | 4644056365 | 2570 | 2575 | 2575 | 2570 | 3673 |
| 346 | 20231205 | 133100 | 4634616700 | 2570 | 2570 | 2575 | 2570 | 2821 |
| 347 | 20231205 | 133000 | 4627366670 | 2570 | 2575 | 2575 | 2570 | 147 |
| 348 | 20231205 | 132900 | 4626988730 | 2575 | 2575 | 2575 | 2575 | 1720 |
| 349 | 20231205 | 132800 | 4622559730 | 2575 | 2575 | 2575 | 2575 | 1188 |
| 350 | 20231205 | 132700 | 4619500630 | 2570 | 2570 | 2570 | 2570 | 500 |
| 351 | 20231205 | 132600 | 4618215630 | 2570 | 2570 | 2570 | 2565 | 1705 |
| 352 | 20231205 | 132500 | 4613833900 | 2565 | 2570 | 2575 | 2565 | 1323 |
| 353 | 20231205 | 132400 | 4610438390 | 2565 | 2560 | 2570 | 2560 | 3094 |
| 354 | 20231205 | 132300 | 4602498715 | 2560 | 2560 | 2565 | 2560 | 4877 |
| 355 | 20231205 | 132200 | 4590013540 | 2560 | 2560 | 2560 | 2560 | 4650 |
| 356 | 20231205 | 132100 | 4578109540 | 2560 | 2565 | 2570 | 2560 | 5479 |
| 357 | 20231205 | 132000 | 4564057900 | 2565 | 2565 | 2565 | 2565 | 8734 |
| 358 | 20231205 | 131900 | 4541655190 | 2565 | 2565 | 2565 | 2565 | 3000 |
| 359 | 20231205 | 131800 | 4533960190 | 2565 | 2570 | 2570 | 2565 | 3467 |
| 360 | 20231205 | 131700 | 4525061935 | 2570 | 2570 | 2570 | 2570 | 1087 |
| 361 | 20231205 | 131600 | 4522268345 | 2570 | 2575 | 2575 | 2570 | 516 |
| 362 | 20231205 | 131500 | 4520942150 | 2575 | 2570 | 2575 | 2570 | 1459 |
| 363 | 20231205 | 131400 | 4517189975 | 2570 | 2570 | 2570 | 2570 | 108 |
| 364 | 20231205 | 131300 | 4516912415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 365 | 20231205 | 131200 | 4516912415 | 2565 | 2570 | 2570 | 2565 | 2708 |
| 366 | 20231205 | 131100 | 4509956680 | 2575 | 2575 | 2575 | 2575 | 267 |
| 367 | 20231205 | 131000 | 4509269155 | 2580 | 2580 | 2580 | 2580 | 437 |
| 368 | 20231205 | 130900 | 4508141695 | 2580 | 2575 | 2580 | 2575 | 1208 |
| 369 | 20231205 | 130800 | 4505030555 | 2575 | 2570 | 2575 | 2570 | 814 |
| 370 | 20231205 | 130700 | 4502937005 | 2570 | 2565 | 2570 | 2565 | 687 |
| 371 | 20231205 | 130600 | 4501174420 | 2565 | 2570 | 2570 | 2565 | 316 |
| 372 | 20231205 | 130500 | 4500363875 | 2565 | 2565 | 2565 | 2565 | 170 |
| 373 | 20231205 | 130400 | 4499927825 | 2565 | 2565 | 2570 | 2565 | 234 |
| 374 | 20231205 | 130300 | 4499327595 | 2565 | 2570 | 2575 | 2565 | 6124 |
| 375 | 20231205 | 130200 | 4483618400 | 2580 | 2585 | 2585 | 2570 | 4539 |
| 376 | 20231205 | 130100 | 4471943185 | 2585 | 2580 | 2585 | 2580 | 213 |
| 377 | 20231205 | 130000 | 4471393080 | 2580 | 2585 | 2585 | 2580 | 614 |
| 378 | 20231205 | 125900 | 4469808420 | 2585 | 2580 | 2585 | 2575 | 1325 |
| 379 | 20231205 | 125800 | 4466389680 | 2580 | 2585 | 2585 | 2580 | 809 |
| 380 | 20231205 | 125700 | 4464302270 | 2585 | 2585 | 2585 | 2580 | 662 |
| 381 | 20231205 | 125600 | 4462591255 | 2580 | 2585 | 2585 | 2580 | 3313 |
| 382 | 20231205 | 125500 | 4454043255 | 2585 | 2600 | 2600 | 2585 | 5809 |
| 383 | 20231205 | 125400 | 4438978935 | 2600 | 2600 | 2605 | 2600 | 2389 |
| 384 | 20231205 | 125300 | 4432765535 | 2600 | 2595 | 2605 | 2595 | 2381 |
| 385 | 20231205 | 125200 | 4426584885 | 2595 | 2595 | 2595 | 2585 | 12169 |
| 386 | 20231205 | 125100 | 4395034850 | 2600 | 2605 | 2605 | 2600 | 16080 |
| 387 | 20231205 | 125000 | 4353225240 | 2605 | 2605 | 2610 | 2605 | 3483 |
| 388 | 20231205 | 124900 | 4344150775 | 2610 | 2605 | 2610 | 2605 | 1917 |
| 389 | 20231205 | 124800 | 4339155880 | 2610 | 2610 | 2615 | 2605 | 7766 |
| 390 | 20231205 | 124700 | 4318887330 | 2610 | 2615 | 2615 | 2610 | 2840 |
| 391 | 20231205 | 124600 | 4311462775 | 2615 | 2620 | 2625 | 2615 | 18786 |
| 392 | 20231205 | 124500 | 4262241095 | 2625 | 2620 | 2625 | 2615 | 7155 |
| 393 | 20231205 | 124400 | 4243486040 | 2620 | 2615 | 2630 | 2610 | 16749 |
| 394 | 20231205 | 124300 | 4199568040 | 2615 | 2610 | 2615 | 2605 | 7934 |
| 395 | 20231205 | 124200 | 4178826460 | 2610 | 2580 | 2615 | 2580 | 31270 |
| 396 | 20231205 | 124100 | 4097504870 | 2580 | 2580 | 2580 | 2580 | 81 |
| 397 | 20231205 | 124000 | 4097295890 | 2580 | 2575 | 2580 | 2575 | 2852 |
| 398 | 20231205 | 123900 | 4089938240 | 2575 | 2580 | 2580 | 2575 | 52 |
| 399 | 20231205 | 123800 | 4089804095 | 2580 | 2580 | 2580 | 2580 | 520 |
| 400 | 20231205 | 123700 | 4088462495 | 2580 | 2575 | 2580 | 2575 | 1121 |
| 401 | 20231205 | 123600 | 4085575315 | 2580 | 2580 | 2580 | 2575 | 445 |
| 402 | 20231205 | 123500 | 4084427815 | 2580 | 2580 | 2585 | 2575 | 2080 |
| 403 | 20231205 | 123400 | 4079060515 | 2580 | 2580 | 2580 | 2580 | 899 |
| 404 | 20231205 | 123300 | 4076741095 | 2580 | 2580 | 2585 | 2580 | 2524 |
| 405 | 20231205 | 123200 | 4070224175 | 2580 | 2580 | 2580 | 2580 | 2230 |
| 406 | 20231205 | 123100 | 4064470775 | 2580 | 2570 | 2580 | 2565 | 2347 |
| 407 | 20231205 | 123000 | 4058430510 | 2570 | 2575 | 2575 | 2570 | 1447 |
| 408 | 20231205 | 122900 | 4054711710 | 2575 | 2580 | 2580 | 2570 | 31 |
| 409 | 20231205 | 122800 | 4054631850 | 2580 | 2580 | 2585 | 2570 | 1310 |
| 410 | 20231205 | 122700 | 4051257360 | 2585 | 2580 | 2585 | 2575 | 4059 |
| 411 | 20231205 | 122600 | 4040779855 | 2580 | 2580 | 2580 | 2580 | 615 |
| 412 | 20231205 | 122500 | 4039193155 | 2580 | 2565 | 2580 | 2560 | 2482 |
| 413 | 20231205 | 122400 | 4032800490 | 2560 | 2570 | 2570 | 2560 | 6738 |
| 414 | 20231205 | 122300 | 4015510960 | 2560 | 2570 | 2570 | 2560 | 3109 |
| 415 | 20231205 | 122200 | 4007548190 | 2565 | 2560 | 2565 | 2560 | 3430 |
| 416 | 20231205 | 122100 | 3998764920 | 2565 | 2565 | 2565 | 2560 | 1437 |
| 417 | 20231205 | 122000 | 3995081045 | 2565 | 2565 | 2565 | 2565 | 1700 |
| 418 | 20231205 | 121900 | 3990720545 | 2565 | 2570 | 2570 | 2565 | 250 |
| 419 | 20231205 | 121800 | 3990078295 | 2570 | 2565 | 2570 | 2565 | 33 |
| 420 | 20231205 | 121700 | 3989993580 | 2565 | 2565 | 2570 | 2560 | 1862 |
| 421 | 20231205 | 121600 | 3985224410 | 2565 | 2565 | 2565 | 2565 | 408 |
| 422 | 20231205 | 121500 | 3984177890 | 2570 | 2570 | 2570 | 2565 | 559 |
| 423 | 20231205 | 121400 | 3982744010 | 2570 | 2575 | 2575 | 2570 | 1014 |
| 424 | 20231205 | 121300 | 3980138020 | 2575 | 2575 | 2575 | 2575 | 3012 |
| 425 | 20231205 | 121200 | 3972382120 | 2575 | 2575 | 2575 | 2570 | 5746 |
| 426 | 20231205 | 121100 | 3957605385 | 2570 | 2570 | 2570 | 2565 | 179 |
| 427 | 20231205 | 121000 | 3957145360 | 2570 | 2570 | 2570 | 2570 | 4 |
| 428 | 20231205 | 120900 | 3957135080 | 2575 | 2560 | 2575 | 2560 | 3559 |
| 429 | 20231205 | 120800 | 3948005490 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 430 | 20231205 | 120700 | 3945440490 | 2565 | 2560 | 2565 | 2550 | 2264 |
| 431 | 20231205 | 120600 | 3939657135 | 2560 | 2565 | 2565 | 2560 | 311 |
| 432 | 20231205 | 120500 | 3938860420 | 2560 | 2560 | 2560 | 2555 | 5175 |
| 433 | 20231205 | 120400 | 3925614920 | 2555 | 2555 | 2555 | 2555 | 2051 |
| 434 | 20231205 | 120300 | 3920374615 | 2555 | 2555 | 2555 | 2555 | 1349 |
| 435 | 20231205 | 120200 | 3916927920 | 2555 | 2550 | 2555 | 2550 | 3025 |
| 436 | 20231205 | 120100 | 3909213825 | 2550 | 2550 | 2550 | 2545 | 2755 |
| 437 | 20231205 | 120000 | 3902199845 | 2550 | 2550 | 2550 | 2550 | 1722 |
| 438 | 20231205 | 115900 | 3897808745 | 2550 | 2555 | 2555 | 2550 | 2874 |
| 439 | 20231205 | 115800 | 3890470675 | 2560 | 2560 | 2560 | 2555 | 1045 |
| 440 | 20231205 | 115700 | 3887798195 | 2560 | 2560 | 2560 | 2560 | 10 |
| 441 | 20231205 | 115600 | 3887772595 | 2560 | 2560 | 2560 | 2560 | 11 |
| 442 | 20231205 | 115500 | 3887744435 | 2555 | 2555 | 2555 | 2555 | 0 |
| 443 | 20231205 | 115400 | 3887744435 | 2555 | 2555 | 2555 | 2555 | 1500 |
| 444 | 20231205 | 115300 | 3883911935 | 2560 | 2555 | 2560 | 2555 | 2669 |
| 445 | 20231205 | 115200 | 3877091635 | 2560 | 2560 | 2560 | 2560 | 600 |
| 446 | 20231205 | 115100 | 3875555635 | 2555 | 2555 | 2555 | 2555 | 411 |
| 447 | 20231205 | 115000 | 3874505530 | 2555 | 2555 | 2555 | 2555 | 2011 |
| 448 | 20231205 | 114900 | 3869367425 | 2560 | 2560 | 2560 | 2560 | 1125 |
| 449 | 20231205 | 114800 | 3866487425 | 2560 | 2560 | 2560 | 2560 | 602 |
| 450 | 20231205 | 114700 | 3864946305 | 2565 | 2560 | 2565 | 2560 | 204 |
| 451 | 20231205 | 114600 | 3864424060 | 2560 | 2560 | 2560 | 2560 | 110 |
| 452 | 20231205 | 114500 | 3864142460 | 2555 | 2565 | 2565 | 2555 | 5926 |
| 453 | 20231205 | 114400 | 3848995940 | 2555 | 2560 | 2560 | 2555 | 6177 |
| 454 | 20231205 | 114300 | 3833187070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 455 | 20231205 | 114200 | 3833187070 | 2555 | 2555 | 2555 | 2555 | 405 |
| 456 | 20231205 | 114100 | 3832152295 | 2560 | 2560 | 2560 | 2560 | 5064 |
| 457 | 20231205 | 114000 | 3819188455 | 2560 | 2560 | 2560 | 2560 | 395 |
| 458 | 20231205 | 113900 | 3818177255 | 2550 | 2550 | 2550 | 2550 | 9 |
| 459 | 20231205 | 113800 | 3818154305 | 2550 | 2550 | 2550 | 2550 | 6000 |
| 460 | 20231205 | 113700 | 3802854305 | 2550 | 2560 | 2560 | 2550 | 8303 |
| 461 | 20231205 | 113600 | 3781623445 | 2560 | 2560 | 2560 | 2560 | 1272 |
| 462 | 20231205 | 113500 | 3778367125 | 2555 | 2560 | 2560 | 2555 | 506 |
| 463 | 20231205 | 113400 | 3777071770 | 2560 | 2555 | 2560 | 2555 | 1549 |
| 464 | 20231205 | 113300 | 3773106985 | 2555 | 2555 | 2555 | 2555 | 3327 |
| 465 | 20231205 | 113200 | 3764606500 | 2555 | 2555 | 2555 | 2555 | 0 |
| 466 | 20231205 | 113100 | 3764606500 | 2555 | 2555 | 2555 | 2555 | 939 |
| 467 | 20231205 | 113000 | 3762207355 | 2555 | 2545 | 2555 | 2545 | 1449 |
| 468 | 20231205 | 112900 | 3758510250 | 2545 | 2560 | 2560 | 2545 | 8511 |
| 469 | 20231205 | 112800 | 3736790270 | 2560 | 2560 | 2560 | 2560 | 501 |
| 470 | 20231205 | 112700 | 3735507710 | 2555 | 2555 | 2555 | 2555 | 693 |
| 471 | 20231205 | 112600 | 3733737095 | 2555 | 2560 | 2560 | 2555 | 2113 |
| 472 | 20231205 | 112500 | 3728330380 | 2560 | 2555 | 2560 | 2555 | 1648 |
| 473 | 20231205 | 112400 | 3724115335 | 2555 | 2555 | 2560 | 2555 | 1159 |
| 474 | 20231205 | 112300 | 3721149050 | 2555 | 2560 | 2560 | 2555 | 3284 |
| 475 | 20231205 | 112200 | 3712755340 | 2560 | 2560 | 2560 | 2560 | 110 |
| 476 | 20231205 | 112100 | 3712473740 | 2560 | 2560 | 2560 | 2555 | 488 |
| 477 | 20231205 | 112000 | 3711226365 | 2555 | 2560 | 2560 | 2555 | 1011 |
| 478 | 20231205 | 111900 | 3708638260 | 2560 | 2545 | 2560 | 2545 | 2912 |
| 479 | 20231205 | 111800 | 3701205605 | 2545 | 2540 | 2545 | 2540 | 931 |
| 480 | 20231205 | 111700 | 3698836310 | 2540 | 2545 | 2545 | 2540 | 194 |
| 481 | 20231205 | 111600 | 3698343345 | 2545 | 2545 | 2545 | 2545 | 50 |
| 482 | 20231205 | 111500 | 3698216095 | 2545 | 2555 | 2555 | 2545 | 654 |
| 483 | 20231205 | 111400 | 3696551655 | 2545 | 2540 | 2545 | 2525 | 7897 |
| 484 | 20231205 | 111300 | 3676547560 | 2560 | 2560 | 2560 | 2535 | 5002 |
| 485 | 20231205 | 111200 | 3663827375 | 2550 | 2550 | 2550 | 2550 | 2333 |
| 486 | 20231205 | 111100 | 3657878225 | 2550 | 2555 | 2555 | 2550 | 11852 |
| 487 | 20231205 | 111000 | 3627647145 | 2555 | 2555 | 2555 | 2555 | 600 |
| 488 | 20231205 | 110900 | 3626114145 | 2555 | 2555 | 2555 | 2555 | 59 |
| 489 | 20231205 | 110800 | 3625963400 | 2555 | 2555 | 2555 | 2555 | 483 |
| 490 | 20231205 | 110700 | 3624729335 | 2555 | 2555 | 2560 | 2555 | 4665 |
| 491 | 20231205 | 110600 | 3612799360 | 2560 | 2560 | 2560 | 2555 | 1012 |
| 492 | 20231205 | 110500 | 3610209990 | 2560 | 2555 | 2560 | 2555 | 404 |
| 493 | 20231205 | 110400 | 3609177045 | 2550 | 2545 | 2550 | 2540 | 5133 |
| 494 | 20231205 | 110300 | 3596116095 | 2545 | 2545 | 2545 | 2540 | 847 |
| 495 | 20231205 | 110200 | 3593960970 | 2545 | 2540 | 2545 | 2540 | 127 |
| 496 | 20231205 | 110100 | 3593638380 | 2540 | 2550 | 2550 | 2540 | 1027 |
| 497 | 20231205 | 110000 | 3591028350 | 2540 | 2540 | 2540 | 2540 | 500 |
| 498 | 20231205 | 105900 | 3589758350 | 2540 | 2545 | 2545 | 2540 | 10957 |
| 499 | 20231205 | 105800 | 3561926725 | 2545 | 2545 | 2545 | 2545 | 107 |
| 500 | 20231205 | 105700 | 3561654410 | 2545 | 2550 | 2550 | 2545 | 7022 |
| 501 | 20231205 | 105600 | 3543780590 | 2550 | 2555 | 2555 | 2550 | 2803 |
| 502 | 20231205 | 105500 | 3536622405 | 2555 | 2555 | 2555 | 2555 | 1564 |
| 503 | 20231205 | 105400 | 3532626385 | 2555 | 2565 | 2565 | 2555 | 1114 |
| 504 | 20231205 | 105300 | 3529779740 | 2565 | 2560 | 2565 | 2560 | 3550 |
| 505 | 20231205 | 105200 | 3520691655 | 2560 | 2565 | 2565 | 2560 | 2129 |
| 506 | 20231205 | 105100 | 3515241370 | 2565 | 2570 | 2570 | 2565 | 1563 |
| 507 | 20231205 | 105000 | 3511231335 | 2570 | 2575 | 2575 | 2570 | 39 |
| 508 | 20231205 | 104900 | 3511131100 | 2575 | 2575 | 2575 | 2570 | 2340 |
| 509 | 20231205 | 104800 | 3505111600 | 2575 | 2570 | 2585 | 2570 | 2914 |
| 510 | 20231205 | 104700 | 3497590990 | 2565 | 2565 | 2570 | 2560 | 2918 |
| 511 | 20231205 | 104600 | 3490104330 | 2565 | 2565 | 2570 | 2565 | 3121 |
| 512 | 20231205 | 104500 | 3482098960 | 2570 | 2565 | 2570 | 2565 | 238 |
| 513 | 20231205 | 104400 | 3481487555 | 2565 | 2570 | 2570 | 2565 | 569 |
| 514 | 20231205 | 104300 | 3480027995 | 2570 | 2570 | 2570 | 2570 | 2528 |
| 515 | 20231205 | 104200 | 3473531035 | 2570 | 2585 | 2585 | 2570 | 5448 |
| 516 | 20231205 | 104100 | 3459509780 | 2580 | 2590 | 2590 | 2580 | 1958 |
| 517 | 20231205 | 104000 | 3454444235 | 2590 | 2590 | 2595 | 2585 | 3413 |
| 518 | 20231205 | 103900 | 3445599390 | 2585 | 2580 | 2585 | 2575 | 16376 |
| 519 | 20231205 | 103800 | 3403337120 | 2580 | 2590 | 2590 | 2580 | 6975 |
| 520 | 20231205 | 103700 | 3385307110 | 2590 | 2595 | 2600 | 2590 | 16206 |
| 521 | 20231205 | 103600 | 3343254760 | 2590 | 2595 | 2595 | 2585 | 15744 |
| 522 | 20231205 | 103500 | 3302480320 | 2595 | 2575 | 2600 | 2575 | 63127 |
| 523 | 20231205 | 103400 | 3139130945 | 2575 | 2575 | 2580 | 2560 | 23513 |
| 524 | 20231205 | 103300 | 3078583220 | 2570 | 2550 | 2570 | 2550 | 21863 |
| 525 | 20231205 | 103200 | 3022490290 | 2560 | 2560 | 2560 | 2555 | 2724 |
| 526 | 20231205 | 103100 | 3015528415 | 2560 | 2565 | 2565 | 2560 | 15759 |
| 527 | 20231205 | 103000 | 2975159055 | 2565 | 2540 | 2565 | 2535 | 31694 |
| 528 | 20231205 | 102900 | 2894275460 | 2540 | 2540 | 2540 | 2535 | 3692 |
| 529 | 20231205 | 102800 | 2884898480 | 2540 | 2535 | 2545 | 2530 | 10671 |
| 530 | 20231205 | 102700 | 2857816255 | 2530 | 2525 | 2535 | 2525 | 588 |
| 531 | 20231205 | 102600 | 2856330560 | 2525 | 2535 | 2535 | 2525 | 1402 |
| 532 | 20231205 | 102500 | 2852786435 | 2535 | 2525 | 2535 | 2520 | 2485 |
| 533 | 20231205 | 102400 | 2846503010 | 2520 | 2530 | 2530 | 2520 | 3898 |
| 534 | 20231205 | 102300 | 2836660715 | 2535 | 2530 | 2535 | 2530 | 6633 |
| 535 | 20231205 | 102200 | 2819872145 | 2520 | 2530 | 2530 | 2520 | 2774 |
| 536 | 20231205 | 102100 | 2812872430 | 2530 | 2530 | 2530 | 2525 | 80 |
| 537 | 20231205 | 102000 | 2812670230 | 2530 | 2530 | 2530 | 2525 | 317 |
| 538 | 20231205 | 101900 | 2811868470 | 2535 | 2525 | 2535 | 2525 | 104 |
| 539 | 20231205 | 101800 | 2811605830 | 2520 | 2540 | 2540 | 2520 | 11623 |
| 540 | 20231205 | 101700 | 2782190480 | 2535 | 2530 | 2535 | 2530 | 1762 |
| 541 | 20231205 | 101600 | 2777728910 | 2530 | 2515 | 2530 | 2515 | 826 |
| 542 | 20231205 | 101500 | 2775645075 | 2520 | 2520 | 2520 | 2520 | 3322 |
| 543 | 20231205 | 101400 | 2767273635 | 2525 | 2530 | 2530 | 2525 | 4129 |
| 544 | 20231205 | 101300 | 2756841480 | 2530 | 2525 | 2530 | 2525 | 1264 |
| 545 | 20231205 | 101200 | 2753643960 | 2525 | 2525 | 2525 | 2525 | 3100 |
| 546 | 20231205 | 101100 | 2745816460 | 2530 | 2530 | 2535 | 2520 | 6390 |
| 547 | 20231205 | 101000 | 2729628945 | 2530 | 2525 | 2530 | 2520 | 7343 |
| 548 | 20231205 | 100900 | 2711062040 | 2525 | 2510 | 2525 | 2505 | 11754 |
| 549 | 20231205 | 100800 | 2681486750 | 2510 | 2505 | 2510 | 2505 | 4310 |
| 550 | 20231205 | 100700 | 2670670250 | 2505 | 2505 | 2510 | 2500 | 1821 |
| 551 | 20231205 | 100600 | 2666109420 | 2505 | 2500 | 2505 | 2495 | 4857 |
| 552 | 20231205 | 100500 | 2653960190 | 2495 | 2500 | 2510 | 2490 | 22795 |
| 553 | 20231205 | 100400 | 2597010740 | 2500 | 2490 | 2500 | 2490 | 9116 |
| 554 | 20231205 | 100300 | 2574261360 | 2490 | 2500 | 2500 | 2485 | 30042 |
| 555 | 20231205 | 100200 | 2499349630 | 2500 | 2495 | 2500 | 2490 | 21978 |
| 556 | 20231205 | 100100 | 2444549345 | 2495 | 2505 | 2505 | 2495 | 27959 |
| 557 | 20231205 | 100000 | 2374629075 | 2510 | 2515 | 2515 | 2510 | 12171 |
| 558 | 20231205 | 095900 | 2344075335 | 2515 | 2515 | 2520 | 2515 | 8622 |
| 559 | 20231205 | 095800 | 2322378520 | 2515 | 2520 | 2520 | 2515 | 5765 |
| 560 | 20231205 | 095700 | 2307855570 | 2515 | 2525 | 2525 | 2515 | 4014 |
| 561 | 20231205 | 095600 | 2297742720 | 2530 | 2525 | 2535 | 2525 | 3806 |
| 562 | 20231205 | 095500 | 2288126035 | 2525 | 2535 | 2535 | 2525 | 8741 |
| 563 | 20231205 | 095400 | 2266008460 | 2540 | 2540 | 2540 | 2535 | 8928 |
| 564 | 20231205 | 095300 | 2243341450 | 2535 | 2555 | 2555 | 2535 | 15834 |
| 565 | 20231205 | 095200 | 2203117675 | 2555 | 2560 | 2565 | 2550 | 21652 |
| 566 | 20231205 | 095100 | 2147785925 | 2560 | 2555 | 2560 | 2545 | 21025 |
| 567 | 20231205 | 095000 | 2094131915 | 2550 | 2545 | 2550 | 2535 | 22904 |
| 568 | 20231205 | 094900 | 2035873255 | 2540 | 2530 | 2540 | 2520 | 12268 |
| 569 | 20231205 | 094800 | 2004792990 | 2530 | 2515 | 2530 | 2515 | 21739 |
| 570 | 20231205 | 094700 | 1949863435 | 2515 | 2520 | 2520 | 2515 | 1923 |
| 571 | 20231205 | 094600 | 1945018275 | 2520 | 2520 | 2520 | 2520 | 1235 |
| 572 | 20231205 | 094500 | 1941906075 | 2525 | 2505 | 2525 | 2505 | 20409 |
| 573 | 20231205 | 094400 | 1890482670 | 2505 | 2500 | 2510 | 2500 | 6385 |
| 574 | 20231205 | 094300 | 1874502330 | 2500 | 2510 | 2510 | 2500 | 6666 |
| 575 | 20231205 | 094200 | 1857808995 | 2510 | 2515 | 2515 | 2510 | 2144 |
| 576 | 20231205 | 094100 | 1852427215 | 2505 | 2505 | 2515 | 2500 | 4929 |
| 577 | 20231205 | 094000 | 1840069185 | 2505 | 2500 | 2520 | 2500 | 5877 |
| 578 | 20231205 | 093900 | 1825349175 | 2500 | 2500 | 2500 | 2495 | 2240 |
| 579 | 20231205 | 093800 | 1819750235 | 2500 | 2495 | 2505 | 2490 | 21022 |
| 580 | 20231205 | 093700 | 1767225295 | 2495 | 2505 | 2505 | 2495 | 13296 |
| 581 | 20231205 | 093600 | 1733988385 | 2505 | 2515 | 2515 | 2505 | 3471 |
| 582 | 20231205 | 093500 | 1725285790 | 2510 | 2510 | 2520 | 2505 | 4942 |
| 583 | 20231205 | 093400 | 1712890490 | 2510 | 2520 | 2520 | 2510 | 1823 |
| 584 | 20231205 | 093300 | 1708302870 | 2520 | 2500 | 2525 | 2500 | 17599 |
| 585 | 20231205 | 093200 | 1664075335 | 2500 | 2505 | 2515 | 2500 | 12085 |
| 586 | 20231205 | 093100 | 1633837595 | 2505 | 2535 | 2535 | 2495 | 31535 |
| 587 | 20231205 | 093000 | 1554538300 | 2535 | 2525 | 2535 | 2520 | 5407 |
| 588 | 20231205 | 092900 | 1540854030 | 2525 | 2515 | 2525 | 2500 | 6911 |
| 589 | 20231205 | 092800 | 1523463560 | 2515 | 2505 | 2520 | 2485 | 34218 |
| 590 | 20231205 | 092700 | 1437932910 | 2505 | 2515 | 2520 | 2485 | 46034 |
| 591 | 20231205 | 092600 | 1322888405 | 2505 | 2530 | 2540 | 2500 | 69622 |
| 592 | 20231205 | 092500 | 1147982065 | 2535 | 2540 | 2540 | 2525 | 11549 |
| 593 | 20231205 | 092400 | 1118731610 | 2535 | 2540 | 2545 | 2535 | 8429 |
| 594 | 20231205 | 092300 | 1097326325 | 2535 | 2540 | 2545 | 2530 | 12843 |
| 595 | 20231205 | 092200 | 1064773240 | 2545 | 2545 | 2545 | 2535 | 2051 |
| 596 | 20231205 | 092100 | 1059562165 | 2540 | 2540 | 2545 | 2535 | 12671 |
| 597 | 20231205 | 092000 | 1027398110 | 2530 | 2530 | 2535 | 2525 | 15544 |
| 598 | 20231205 | 091900 | 988056665 | 2530 | 2545 | 2550 | 2530 | 21165 |
| 599 | 20231205 | 091800 | 934435205 | 2545 | 2550 | 2555 | 2540 | 4104 |
| 600 | 20231205 | 091700 | 923994575 | 2550 | 2550 | 2555 | 2520 | 59711 |
| 601 | 20231205 | 091600 | 772777105 | 2550 | 2565 | 2575 | 2550 | 26589 |
| 602 | 20231205 | 091500 | 704889085 | 2565 | 2570 | 2580 | 2565 | 6379 |
| 603 | 20231205 | 091400 | 688495005 | 2580 | 2580 | 2585 | 2575 | 11383 |
| 604 | 20231205 | 091300 | 659144425 | 2575 | 2580 | 2580 | 2570 | 4591 |
| 605 | 20231205 | 091200 | 647323745 | 2580 | 2580 | 2590 | 2570 | 7114 |
| 606 | 20231205 | 091100 | 629006475 | 2580 | 2565 | 2580 | 2565 | 3649 |
| 607 | 20231205 | 091000 | 619631450 | 2575 | 2540 | 2575 | 2535 | 29303 |
| 608 | 20231205 | 090900 | 545042660 | 2540 | 2535 | 2545 | 2530 | 7054 |
| 609 | 20231205 | 090800 | 527156690 | 2530 | 2555 | 2555 | 2530 | 42241 |
| 610 | 20231205 | 090700 | 419830315 | 2555 | 2565 | 2565 | 2555 | 18411 |
| 611 | 20231205 | 090600 | 372747345 | 2565 | 2570 | 2580 | 2565 | 12320 |
| 612 | 20231205 | 090500 | 341087765 | 2570 | 2590 | 2590 | 2565 | 27267 |
| 613 | 20231205 | 090400 | 270952880 | 2590 | 2585 | 2595 | 2585 | 4641 |
| 614 | 20231205 | 090300 | 258944780 | 2585 | 2575 | 2585 | 2565 | 11932 |
| 615 | 20231205 | 090200 | 228245105 | 2570 | 2595 | 2595 | 2570 | 40390 |
| 616 | 20231205 | 090100 | 124076190 | 2595 | 2585 | 2595 | 2575 | 8780 |
| 617 | 20231205 | 090000 | 101411645 | 2580 | 2600 | 2605 | 2580 | 32925 |