31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 33506 |
| 3 | 20231206 | 191300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20231206 | 191200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20231206 | 191100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20231206 | 191000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20231206 | 190900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20231206 | 190800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20231206 | 190700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20231206 | 190600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20231206 | 190500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20231206 | 190400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20231206 | 190300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20231206 | 190200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20231206 | 190100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20231206 | 190000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20231206 | 185900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20231206 | 185800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20231206 | 185700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20231206 | 185600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20231206 | 185500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20231206 | 185400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20231206 | 185300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20231206 | 185200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20231206 | 185100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20231206 | 185000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20231206 | 184900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20231206 | 184800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20231206 | 184700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20231206 | 184600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20231206 | 184500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20231206 | 184400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 33506 |
| 33 | 20231206 | 184300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20231206 | 184200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20231206 | 184100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20231206 | 184000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20231206 | 183900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20231206 | 183800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20231206 | 183700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20231206 | 183600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20231206 | 183500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20231206 | 183400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20231206 | 183300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20231206 | 183200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20231206 | 183100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20231206 | 183000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20231206 | 182900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20231206 | 182800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20231206 | 182700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20231206 | 182600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20231206 | 182500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20231206 | 182400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20231206 | 182300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20231206 | 182200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20231206 | 182100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20231206 | 182000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20231206 | 181900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20231206 | 181800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20231206 | 181700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20231206 | 181600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20231206 | 181500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20231206 | 181400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 33506 |
| 63 | 20231206 | 181300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20231206 | 181200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20231206 | 181100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20231206 | 181000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20231206 | 180900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20231206 | 180800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20231206 | 180700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20231206 | 180600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20231206 | 180500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20231206 | 180400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20231206 | 180300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20231206 | 180200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20231206 | 180100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20231206 | 180000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20231206 | 175900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20231206 | 175800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20231206 | 175700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20231206 | 175600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20231206 | 175500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20231206 | 175400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20231206 | 175300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20231206 | 175200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20231206 | 175100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20231206 | 175000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20231206 | 174900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20231206 | 174800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20231206 | 174700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20231206 | 174600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20231206 | 174500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20231206 | 174400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 33506 |
| 93 | 20231206 | 174300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20231206 | 174200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20231206 | 174100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20231206 | 174000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20231206 | 173900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20231206 | 173800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20231206 | 173700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20231206 | 173600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20231206 | 173500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20231206 | 173400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20231206 | 173300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20231206 | 173200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20231206 | 173100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20231206 | 173000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20231206 | 172900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20231206 | 172800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20231206 | 172700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20231206 | 172600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20231206 | 172500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20231206 | 172400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20231206 | 172300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20231206 | 172200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20231206 | 172100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20231206 | 172000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20231206 | 171900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20231206 | 171800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20231206 | 171700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20231206 | 171600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20231206 | 171500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20231206 | 171400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 33506 |
| 123 | 20231206 | 171300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20231206 | 171200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20231206 | 171100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20231206 | 171000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20231206 | 170900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20231206 | 170800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20231206 | 170700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20231206 | 170600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20231206 | 170500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20231206 | 170400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20231206 | 170300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20231206 | 170200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20231206 | 170100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20231206 | 170000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20231206 | 165900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20231206 | 165800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20231206 | 165700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20231206 | 165600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20231206 | 165500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20231206 | 165400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20231206 | 165300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20231206 | 165200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20231206 | 165100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20231206 | 165000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20231206 | 164900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20231206 | 164800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20231206 | 164700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20231206 | 164600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20231206 | 164500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20231206 | 164400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 33506 |
| 153 | 20231206 | 164300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20231206 | 164200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20231206 | 164100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20231206 | 164000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20231206 | 163900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20231206 | 163800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20231206 | 163700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20231206 | 163600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20231206 | 163500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20231206 | 163400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20231206 | 163300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20231206 | 163200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20231206 | 163100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20231206 | 163000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20231206 | 162900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20231206 | 162800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20231206 | 162700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20231206 | 162600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20231206 | 162500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20231206 | 162400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20231206 | 162300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20231206 | 162200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20231206 | 162100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20231206 | 162000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20231206 | 161900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20231206 | 161800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20231206 | 161700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20231206 | 161600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20231206 | 161500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20231206 | 161400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 33506 |
| 183 | 20231206 | 161300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20231206 | 161200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20231206 | 161100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20231206 | 161000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20231206 | 160900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20231206 | 160800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20231206 | 160700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20231206 | 160600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20231206 | 160500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20231206 | 160400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20231206 | 160300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20231206 | 160200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20231206 | 160100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20231206 | 160000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20231206 | 155900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20231206 | 155800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20231206 | 155700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20231206 | 155600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20231206 | 155500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20231206 | 155400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20231206 | 155300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20231206 | 155200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20231206 | 155100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20231206 | 155000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20231206 | 154900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20231206 | 154800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20231206 | 154700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20231206 | 154600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20231206 | 154500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20231206 | 154400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 33506 |
| 213 | 20231206 | 154300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20231206 | 154200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20231206 | 154100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20231206 | 154000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20231206 | 153900 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20231206 | 153800 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20231206 | 153700 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20231206 | 153600 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20231206 | 153500 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20231206 | 153400 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20231206 | 153300 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20231206 | 153200 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20231206 | 153100 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20231206 | 153000 | 5473945765 | 2585 | 2585 | 2585 | 2585 | 33506 |
| 227 | 20231206 | 152900 | 5387332755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20231206 | 152800 | 5387332755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20231206 | 152700 | 5387332755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20231206 | 152600 | 5387332755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20231206 | 152500 | 5387332755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20231206 | 152400 | 5387332755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20231206 | 152300 | 5387332755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20231206 | 152200 | 5387332755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20231206 | 152100 | 5387332755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20231206 | 152000 | 5387332755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20231206 | 151900 | 5387332755 | 2575 | 2565 | 2575 | 2555 | 9275 |
| 238 | 20231206 | 151800 | 5363491055 | 2570 | 2555 | 2570 | 2550 | 14077 |
| 239 | 20231206 | 151700 | 5327509865 | 2555 | 2545 | 2570 | 2545 | 2967 |
| 240 | 20231206 | 151600 | 5319932000 | 2550 | 2545 | 2550 | 2545 | 5324 |
| 241 | 20231206 | 151500 | 5306360665 | 2550 | 2535 | 2550 | 2535 | 3211 |
| 242 | 20231206 | 151400 | 5298219720 | 2535 | 2545 | 2550 | 2535 | 9552 |
| 243 | 20231206 | 151300 | 5273931155 | 2545 | 2545 | 2550 | 2540 | 3616 |
| 244 | 20231206 | 151200 | 5264736150 | 2540 | 2545 | 2550 | 2540 | 2061 |
| 245 | 20231206 | 151100 | 5259492085 | 2545 | 2530 | 2550 | 2530 | 4118 |
| 246 | 20231206 | 151000 | 5249020445 | 2530 | 2530 | 2540 | 2525 | 3874 |
| 247 | 20231206 | 150900 | 5239205935 | 2525 | 2520 | 2530 | 2520 | 5079 |
| 248 | 20231206 | 150800 | 5226370115 | 2520 | 2535 | 2535 | 2520 | 7438 |
| 249 | 20231206 | 150700 | 5207564125 | 2530 | 2535 | 2535 | 2525 | 10174 |
| 250 | 20231206 | 150600 | 5181835615 | 2530 | 2530 | 2535 | 2525 | 5055 |
| 251 | 20231206 | 150500 | 5169063215 | 2530 | 2525 | 2535 | 2520 | 1730 |
| 252 | 20231206 | 150400 | 5164691105 | 2515 | 2525 | 2530 | 2515 | 15478 |
| 253 | 20231206 | 150300 | 5125670610 | 2520 | 2550 | 2550 | 2520 | 20092 |
| 254 | 20231206 | 150200 | 5074791065 | 2550 | 2530 | 2555 | 2520 | 15238 |
| 255 | 20231206 | 150100 | 5036193115 | 2535 | 2555 | 2555 | 2520 | 28900 |
| 256 | 20231206 | 150000 | 4962830040 | 2555 | 2555 | 2560 | 2550 | 7313 |
| 257 | 20231206 | 145900 | 4944142425 | 2555 | 2560 | 2570 | 2555 | 7787 |
| 258 | 20231206 | 145800 | 4924197080 | 2560 | 2570 | 2570 | 2560 | 902 |
| 259 | 20231206 | 145700 | 4921881450 | 2560 | 2560 | 2560 | 2560 | 844 |
| 260 | 20231206 | 145600 | 4919720810 | 2570 | 2570 | 2575 | 2560 | 11272 |
| 261 | 20231206 | 145500 | 4890823725 | 2570 | 2565 | 2575 | 2565 | 3743 |
| 262 | 20231206 | 145400 | 4881220775 | 2565 | 2565 | 2575 | 2565 | 1910 |
| 263 | 20231206 | 145300 | 4876315625 | 2565 | 2575 | 2580 | 2565 | 16443 |
| 264 | 20231206 | 145200 | 4834042675 | 2580 | 2575 | 2580 | 2575 | 2608 |
| 265 | 20231206 | 145100 | 4827316260 | 2575 | 2580 | 2585 | 2575 | 4081 |
| 266 | 20231206 | 145000 | 4816787620 | 2580 | 2585 | 2595 | 2580 | 874 |
| 267 | 20231206 | 144900 | 4814530355 | 2580 | 2590 | 2595 | 2580 | 1103 |
| 268 | 20231206 | 144800 | 4811681300 | 2590 | 2600 | 2600 | 2585 | 18 |
| 269 | 20231206 | 144700 | 4811634665 | 2585 | 2600 | 2600 | 2585 | 3170 |
| 270 | 20231206 | 144600 | 4803437475 | 2600 | 2585 | 2605 | 2580 | 2778 |
| 271 | 20231206 | 144500 | 4796265045 | 2595 | 2585 | 2595 | 2580 | 8655 |
| 272 | 20231206 | 144400 | 4773907355 | 2585 | 2585 | 2595 | 2580 | 597 |
| 273 | 20231206 | 144300 | 4772364040 | 2580 | 2590 | 2590 | 2580 | 13864 |
| 274 | 20231206 | 144200 | 4736549110 | 2590 | 2595 | 2600 | 2590 | 6384 |
| 275 | 20231206 | 144100 | 4719988940 | 2595 | 2600 | 2605 | 2595 | 1275 |
| 276 | 20231206 | 144000 | 4716677495 | 2595 | 2605 | 2605 | 2595 | 7215 |
| 277 | 20231206 | 143900 | 4697922955 | 2610 | 2610 | 2610 | 2605 | 2577 |
| 278 | 20231206 | 143800 | 4691209815 | 2610 | 2605 | 2610 | 2605 | 4578 |
| 279 | 20231206 | 143700 | 4679264375 | 2610 | 2615 | 2615 | 2600 | 1435 |
| 280 | 20231206 | 143600 | 4675524910 | 2600 | 2600 | 2615 | 2600 | 1569 |
| 281 | 20231206 | 143500 | 4671444670 | 2605 | 2610 | 2610 | 2600 | 2867 |
| 282 | 20231206 | 143400 | 4663979240 | 2610 | 2605 | 2610 | 2605 | 1843 |
| 283 | 20231206 | 143300 | 4659177280 | 2610 | 2610 | 2610 | 2610 | 638 |
| 284 | 20231206 | 143200 | 4657512100 | 2610 | 2610 | 2620 | 2600 | 4328 |
| 285 | 20231206 | 143100 | 4646239040 | 2600 | 2600 | 2610 | 2600 | 2460 |
| 286 | 20231206 | 143000 | 4639842040 | 2605 | 2605 | 2605 | 2600 | 1093 |
| 287 | 20231206 | 142900 | 4636995025 | 2605 | 2600 | 2605 | 2600 | 428 |
| 288 | 20231206 | 142800 | 4635880800 | 2600 | 2600 | 2610 | 2590 | 11357 |
| 289 | 20231206 | 142700 | 4606389995 | 2600 | 2610 | 2625 | 2600 | 15750 |
| 290 | 20231206 | 142600 | 4565378245 | 2615 | 2625 | 2625 | 2615 | 17707 |
| 291 | 20231206 | 142500 | 4518997905 | 2625 | 2625 | 2625 | 2620 | 2057 |
| 292 | 20231206 | 142400 | 4513598670 | 2625 | 2630 | 2630 | 2625 | 317 |
| 293 | 20231206 | 142300 | 4512765740 | 2625 | 2625 | 2630 | 2620 | 1917 |
| 294 | 20231206 | 142200 | 4507733600 | 2625 | 2630 | 2630 | 2625 | 2158 |
| 295 | 20231206 | 142100 | 4502063560 | 2630 | 2625 | 2630 | 2620 | 2342 |
| 296 | 20231206 | 142000 | 4495917615 | 2620 | 2615 | 2620 | 2615 | 1624 |
| 297 | 20231206 | 141900 | 4491669360 | 2615 | 2635 | 2635 | 2610 | 23169 |
| 298 | 20231206 | 141800 | 4430996745 | 2625 | 2640 | 2640 | 2625 | 13758 |
| 299 | 20231206 | 141700 | 4394799290 | 2640 | 2630 | 2640 | 2630 | 5132 |
| 300 | 20231206 | 141600 | 4381292835 | 2635 | 2635 | 2635 | 2630 | 1161 |
| 301 | 20231206 | 141500 | 4378236910 | 2635 | 2640 | 2640 | 2635 | 1677 |
| 302 | 20231206 | 141400 | 4373813465 | 2640 | 2635 | 2645 | 2625 | 5916 |
| 303 | 20231206 | 141300 | 4358258705 | 2630 | 2645 | 2645 | 2630 | 4703 |
| 304 | 20231206 | 141200 | 4345871250 | 2635 | 2630 | 2645 | 2625 | 15909 |
| 305 | 20231206 | 141100 | 4304083705 | 2630 | 2640 | 2655 | 2630 | 14664 |
| 306 | 20231206 | 141000 | 4265428300 | 2645 | 2660 | 2660 | 2645 | 16500 |
| 307 | 20231206 | 140900 | 4221719465 | 2660 | 2670 | 2670 | 2650 | 12730 |
| 308 | 20231206 | 140800 | 4187856160 | 2670 | 2665 | 2670 | 2660 | 17527 |
| 309 | 20231206 | 140700 | 4141124860 | 2665 | 2660 | 2665 | 2655 | 17470 |
| 310 | 20231206 | 140600 | 4094709875 | 2665 | 2650 | 2665 | 2645 | 12792 |
| 311 | 20231206 | 140500 | 4060763945 | 2650 | 2650 | 2650 | 2645 | 6326 |
| 312 | 20231206 | 140400 | 4044007840 | 2650 | 2645 | 2650 | 2645 | 12437 |
| 313 | 20231206 | 140300 | 4011069400 | 2650 | 2645 | 2655 | 2635 | 13553 |
| 314 | 20231206 | 140200 | 3975168965 | 2640 | 2630 | 2665 | 2625 | 53019 |
| 315 | 20231206 | 140100 | 3835374830 | 2625 | 2640 | 2640 | 2625 | 23427 |
| 316 | 20231206 | 140000 | 3773654655 | 2640 | 2630 | 2650 | 2620 | 27821 |
| 317 | 20231206 | 135900 | 3700260095 | 2630 | 2620 | 2635 | 2620 | 12632 |
| 318 | 20231206 | 135800 | 3667067455 | 2620 | 2635 | 2635 | 2620 | 12300 |
| 319 | 20231206 | 135700 | 3634794590 | 2635 | 2645 | 2650 | 2620 | 47486 |
| 320 | 20231206 | 135600 | 3509869105 | 2645 | 2615 | 2690 | 2615 | 94472 |
| 321 | 20231206 | 135500 | 3259342305 | 2615 | 2595 | 2620 | 2595 | 38789 |
| 322 | 20231206 | 135400 | 3158225175 | 2595 | 2590 | 2595 | 2590 | 2193 |
| 323 | 20231206 | 135300 | 3152545290 | 2590 | 2595 | 2595 | 2590 | 1945 |
| 324 | 20231206 | 135200 | 3147507265 | 2595 | 2600 | 2600 | 2590 | 2796 |
| 325 | 20231206 | 135100 | 3140249940 | 2600 | 2580 | 2600 | 2580 | 9107 |
| 326 | 20231206 | 135000 | 3116637530 | 2585 | 2585 | 2585 | 2580 | 1269 |
| 327 | 20231206 | 134900 | 3113357295 | 2580 | 2580 | 2580 | 2575 | 4009 |
| 328 | 20231206 | 134800 | 3103024425 | 2580 | 2585 | 2585 | 2575 | 471 |
| 329 | 20231206 | 134700 | 3101809245 | 2580 | 2585 | 2585 | 2580 | 2036 |
| 330 | 20231206 | 134600 | 3096556325 | 2585 | 2585 | 2585 | 2585 | 0 |
| 331 | 20231206 | 134500 | 3096556325 | 2585 | 2580 | 2585 | 2580 | 437 |
| 332 | 20231206 | 134400 | 3095428810 | 2590 | 2585 | 2590 | 2585 | 1914 |
| 333 | 20231206 | 134300 | 3090473660 | 2585 | 2590 | 2590 | 2585 | 661 |
| 334 | 20231206 | 134200 | 3088764685 | 2590 | 2585 | 2590 | 2585 | 664 |
| 335 | 20231206 | 134100 | 3087045675 | 2585 | 2580 | 2585 | 2580 | 2541 |
| 336 | 20231206 | 134000 | 3080477610 | 2580 | 2580 | 2580 | 2580 | 1 |
| 337 | 20231206 | 133900 | 3080475030 | 2585 | 2585 | 2585 | 2585 | 250 |
| 338 | 20231206 | 133800 | 3079828780 | 2585 | 2585 | 2585 | 2580 | 584 |
| 339 | 20231206 | 133700 | 3078319565 | 2580 | 2580 | 2580 | 2580 | 2170 |
| 340 | 20231206 | 133600 | 3072720965 | 2580 | 2580 | 2580 | 2580 | 1319 |
| 341 | 20231206 | 133500 | 3069317945 | 2575 | 2580 | 2580 | 2575 | 2177 |
| 342 | 20231206 | 133400 | 3063706245 | 2580 | 2580 | 2580 | 2580 | 29 |
| 343 | 20231206 | 133300 | 3063631425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 344 | 20231206 | 133200 | 3063631425 | 2575 | 2580 | 2580 | 2575 | 28 |
| 345 | 20231206 | 133100 | 3063559190 | 2575 | 2580 | 2585 | 2575 | 2222 |
| 346 | 20231206 | 133000 | 3057831020 | 2580 | 2580 | 2580 | 2580 | 528 |
| 347 | 20231206 | 132900 | 3056468780 | 2580 | 2585 | 2585 | 2580 | 10 |
| 348 | 20231206 | 132800 | 3056442975 | 2575 | 2585 | 2585 | 2575 | 11163 |
| 349 | 20231206 | 132700 | 3027624305 | 2585 | 2585 | 2585 | 2585 | 893 |
| 350 | 20231206 | 132600 | 3025315900 | 2580 | 2585 | 2585 | 2580 | 1159 |
| 351 | 20231206 | 132500 | 3022324430 | 2590 | 2590 | 2590 | 2590 | 36 |
| 352 | 20231206 | 132400 | 3022231190 | 2580 | 2580 | 2580 | 2580 | 1531 |
| 353 | 20231206 | 132300 | 3018281210 | 2570 | 2570 | 2570 | 2570 | 1367 |
| 354 | 20231206 | 132200 | 3014768020 | 2565 | 2580 | 2580 | 2565 | 8775 |
| 355 | 20231206 | 132100 | 2992198715 | 2580 | 2590 | 2590 | 2580 | 1091 |
| 356 | 20231206 | 132000 | 2989380025 | 2585 | 2585 | 2595 | 2570 | 18673 |
| 357 | 20231206 | 131900 | 2941064025 | 2585 | 2585 | 2585 | 2585 | 11 |
| 358 | 20231206 | 131800 | 2941035590 | 2575 | 2575 | 2575 | 2575 | 200 |
| 359 | 20231206 | 131700 | 2940520590 | 2580 | 2580 | 2585 | 2580 | 2602 |
| 360 | 20231206 | 131600 | 2933807415 | 2580 | 2580 | 2580 | 2580 | 60 |
| 361 | 20231206 | 131500 | 2933652615 | 2580 | 2580 | 2580 | 2580 | 1082 |
| 362 | 20231206 | 131400 | 2930861055 | 2580 | 2580 | 2580 | 2580 | 1072 |
| 363 | 20231206 | 131300 | 2928095295 | 2575 | 2575 | 2580 | 2570 | 1807 |
| 364 | 20231206 | 131200 | 2923441965 | 2575 | 2580 | 2580 | 2575 | 84 |
| 365 | 20231206 | 131100 | 2923225615 | 2575 | 2580 | 2580 | 2575 | 2922 |
| 366 | 20231206 | 131000 | 2915696575 | 2585 | 2585 | 2585 | 2585 | 186 |
| 367 | 20231206 | 130900 | 2915215765 | 2590 | 2590 | 2590 | 2585 | 2381 |
| 368 | 20231206 | 130800 | 2909049180 | 2590 | 2585 | 2590 | 2585 | 2452 |
| 369 | 20231206 | 130700 | 2902708940 | 2580 | 2580 | 2585 | 2580 | 991 |
| 370 | 20231206 | 130600 | 2900151830 | 2585 | 2580 | 2585 | 2580 | 2492 |
| 371 | 20231206 | 130500 | 2893720990 | 2575 | 2570 | 2575 | 2570 | 6597 |
| 372 | 20231206 | 130400 | 2876763790 | 2575 | 2575 | 2575 | 2575 | 814 |
| 373 | 20231206 | 130300 | 2874667740 | 2575 | 2580 | 2580 | 2570 | 477 |
| 374 | 20231206 | 130200 | 2873440140 | 2575 | 2580 | 2580 | 2575 | 3813 |
| 375 | 20231206 | 130100 | 2863621415 | 2585 | 2585 | 2585 | 2575 | 2811 |
| 376 | 20231206 | 130000 | 2856367350 | 2585 | 2580 | 2585 | 2580 | 351 |
| 377 | 20231206 | 125900 | 2855461765 | 2580 | 2585 | 2585 | 2580 | 413 |
| 378 | 20231206 | 125800 | 2854395895 | 2585 | 2580 | 2585 | 2580 | 1625 |
| 379 | 20231206 | 125700 | 2850195310 | 2580 | 2580 | 2580 | 2580 | 417 |
| 380 | 20231206 | 125600 | 2849119450 | 2580 | 2580 | 2580 | 2580 | 1200 |
| 381 | 20231206 | 125500 | 2846023450 | 2580 | 2585 | 2585 | 2580 | 958 |
| 382 | 20231206 | 125400 | 2843549920 | 2585 | 2585 | 2585 | 2575 | 2454 |
| 383 | 20231206 | 125300 | 2837211290 | 2585 | 2575 | 2585 | 2575 | 7 |
| 384 | 20231206 | 125200 | 2837193230 | 2575 | 2580 | 2580 | 2575 | 2704 |
| 385 | 20231206 | 125100 | 2830228610 | 2580 | 2590 | 2590 | 2580 | 5418 |
| 386 | 20231206 | 125000 | 2816224525 | 2590 | 2590 | 2590 | 2590 | 2002 |
| 387 | 20231206 | 124900 | 2811039345 | 2585 | 2590 | 2590 | 2585 | 644 |
| 388 | 20231206 | 124800 | 2809372230 | 2590 | 2590 | 2590 | 2585 | 1196 |
| 389 | 20231206 | 124700 | 2806274640 | 2590 | 2590 | 2590 | 2590 | 3304 |
| 390 | 20231206 | 124600 | 2797717280 | 2590 | 2590 | 2590 | 2585 | 2191 |
| 391 | 20231206 | 124500 | 2792043845 | 2590 | 2590 | 2595 | 2590 | 3120 |
| 392 | 20231206 | 124400 | 2783958145 | 2590 | 2590 | 2590 | 2585 | 2125 |
| 393 | 20231206 | 124300 | 2778454400 | 2590 | 2575 | 2590 | 2575 | 22 |
| 394 | 20231206 | 124200 | 2778397435 | 2575 | 2580 | 2590 | 2570 | 13211 |
| 395 | 20231206 | 124100 | 2744352000 | 2590 | 2585 | 2590 | 2575 | 2241 |
| 396 | 20231206 | 124000 | 2738553385 | 2590 | 2575 | 2590 | 2575 | 752 |
| 397 | 20231206 | 123900 | 2736616470 | 2575 | 2580 | 2605 | 2555 | 46038 |
| 398 | 20231206 | 123800 | 2617906235 | 2595 | 2590 | 2595 | 2590 | 814 |
| 399 | 20231206 | 123700 | 2615794940 | 2595 | 2595 | 2595 | 2575 | 21289 |
| 400 | 20231206 | 123600 | 2560918490 | 2590 | 2590 | 2595 | 2590 | 2261 |
| 401 | 20231206 | 123500 | 2555059195 | 2595 | 2580 | 2595 | 2575 | 10425 |
| 402 | 20231206 | 123400 | 2528057865 | 2575 | 2585 | 2585 | 2575 | 1891 |
| 403 | 20231206 | 123300 | 2523174650 | 2580 | 2580 | 2585 | 2575 | 1908 |
| 404 | 20231206 | 123200 | 2518256860 | 2575 | 2575 | 2575 | 2570 | 826 |
| 405 | 20231206 | 123100 | 2516129965 | 2575 | 2575 | 2575 | 2575 | 369 |
| 406 | 20231206 | 123000 | 2515179790 | 2570 | 2575 | 2575 | 2570 | 1303 |
| 407 | 20231206 | 122900 | 2511830780 | 2565 | 2575 | 2575 | 2565 | 9130 |
| 408 | 20231206 | 122800 | 2488374745 | 2570 | 2580 | 2580 | 2570 | 1845 |
| 409 | 20231206 | 122700 | 2483618270 | 2580 | 2580 | 2580 | 2575 | 1445 |
| 410 | 20231206 | 122600 | 2479896730 | 2585 | 2590 | 2590 | 2585 | 222 |
| 411 | 20231206 | 122500 | 2479322750 | 2575 | 2580 | 2590 | 2575 | 3327 |
| 412 | 20231206 | 122400 | 2470753330 | 2585 | 2590 | 2590 | 2585 | 4764 |
| 413 | 20231206 | 122300 | 2458414575 | 2590 | 2575 | 2590 | 2575 | 1873 |
| 414 | 20231206 | 122200 | 2453577180 | 2575 | 2590 | 2590 | 2575 | 3134 |
| 415 | 20231206 | 122100 | 2445504485 | 2590 | 2580 | 2590 | 2580 | 1138 |
| 416 | 20231206 | 122000 | 2442564945 | 2580 | 2585 | 2585 | 2580 | 1286 |
| 417 | 20231206 | 121900 | 2439243770 | 2585 | 2590 | 2590 | 2575 | 17832 |
| 418 | 20231206 | 121800 | 2393164320 | 2585 | 2590 | 2595 | 2585 | 2409 |
| 419 | 20231206 | 121700 | 2386927905 | 2590 | 2590 | 2595 | 2585 | 5715 |
| 420 | 20231206 | 121600 | 2372135910 | 2590 | 2595 | 2595 | 2585 | 7262 |
| 421 | 20231206 | 121500 | 2353323455 | 2595 | 2590 | 2595 | 2590 | 3269 |
| 422 | 20231206 | 121400 | 2344856720 | 2580 | 2595 | 2595 | 2580 | 523 |
| 423 | 20231206 | 121300 | 2343504185 | 2590 | 2590 | 2600 | 2585 | 8129 |
| 424 | 20231206 | 121200 | 2322467650 | 2590 | 2600 | 2605 | 2590 | 28472 |
| 425 | 20231206 | 121100 | 2248482715 | 2595 | 2595 | 2600 | 2590 | 9713 |
| 426 | 20231206 | 121000 | 2223274365 | 2595 | 2585 | 2595 | 2580 | 17569 |
| 427 | 20231206 | 120900 | 2177794140 | 2590 | 2570 | 2590 | 2570 | 2928 |
| 428 | 20231206 | 120800 | 2170225225 | 2585 | 2570 | 2585 | 2570 | 2161 |
| 429 | 20231206 | 120700 | 2164646675 | 2565 | 2575 | 2575 | 2565 | 1275 |
| 430 | 20231206 | 120600 | 2161374425 | 2575 | 2575 | 2575 | 2575 | 2480 |
| 431 | 20231206 | 120500 | 2154988425 | 2580 | 2580 | 2580 | 2575 | 1846 |
| 432 | 20231206 | 120400 | 2150230835 | 2575 | 2575 | 2575 | 2575 | 82 |
| 433 | 20231206 | 120300 | 2150019685 | 2575 | 2580 | 2585 | 2575 | 3038 |
| 434 | 20231206 | 120200 | 2142179905 | 2580 | 2585 | 2585 | 2580 | 1948 |
| 435 | 20231206 | 120100 | 2137144475 | 2585 | 2580 | 2585 | 2575 | 2600 |
| 436 | 20231206 | 120000 | 2130427675 | 2575 | 2570 | 2575 | 2565 | 532 |
| 437 | 20231206 | 115900 | 2129062025 | 2565 | 2570 | 2580 | 2565 | 4303 |
| 438 | 20231206 | 115800 | 2117966510 | 2565 | 2580 | 2580 | 2560 | 3912 |
| 439 | 20231206 | 115700 | 2107940160 | 2580 | 2575 | 2580 | 2565 | 3509 |
| 440 | 20231206 | 115600 | 2098922880 | 2580 | 2580 | 2580 | 2575 | 3185 |
| 441 | 20231206 | 115500 | 2090705880 | 2580 | 2575 | 2580 | 2575 | 2577 |
| 442 | 20231206 | 115400 | 2084059010 | 2570 | 2575 | 2580 | 2570 | 2128 |
| 443 | 20231206 | 115300 | 2078580870 | 2570 | 2560 | 2575 | 2560 | 782 |
| 444 | 20231206 | 115200 | 2076573735 | 2560 | 2565 | 2565 | 2560 | 686 |
| 445 | 20231206 | 115100 | 2074816180 | 2565 | 2570 | 2575 | 2560 | 1281 |
| 446 | 20231206 | 115000 | 2071524255 | 2565 | 2570 | 2575 | 2565 | 4249 |
| 447 | 20231206 | 114900 | 2060614345 | 2575 | 2570 | 2575 | 2565 | 2377 |
| 448 | 20231206 | 114800 | 2054504000 | 2570 | 2580 | 2585 | 2555 | 6819 |
| 449 | 20231206 | 114700 | 2037004555 | 2570 | 2570 | 2570 | 2560 | 2294 |
| 450 | 20231206 | 114600 | 2031125630 | 2570 | 2585 | 2585 | 2570 | 3266 |
| 451 | 20231206 | 114500 | 2022723620 | 2585 | 2590 | 2590 | 2575 | 2939 |
| 452 | 20231206 | 114400 | 2015138835 | 2590 | 2575 | 2590 | 2575 | 22716 |
| 453 | 20231206 | 114300 | 1956457860 | 2575 | 2565 | 2575 | 2565 | 15094 |
| 454 | 20231206 | 114200 | 1917645065 | 2570 | 2565 | 2575 | 2560 | 9584 |
| 455 | 20231206 | 114100 | 1893024460 | 2570 | 2560 | 2575 | 2550 | 9836 |
| 456 | 20231206 | 114000 | 1867804420 | 2555 | 2550 | 2555 | 2545 | 3064 |
| 457 | 20231206 | 113900 | 1859981830 | 2550 | 2545 | 2555 | 2545 | 10452 |
| 458 | 20231206 | 113800 | 1833325585 | 2545 | 2545 | 2550 | 2545 | 2983 |
| 459 | 20231206 | 113700 | 1825721900 | 2550 | 2545 | 2550 | 2540 | 3911 |
| 460 | 20231206 | 113600 | 1815776755 | 2550 | 2545 | 2550 | 2545 | 901 |
| 461 | 20231206 | 113500 | 1813479210 | 2535 | 2550 | 2555 | 2535 | 4196 |
| 462 | 20231206 | 113400 | 1802803245 | 2555 | 2560 | 2565 | 2545 | 5056 |
| 463 | 20231206 | 113300 | 1789863210 | 2555 | 2550 | 2560 | 2550 | 5491 |
| 464 | 20231206 | 113200 | 1775831595 | 2550 | 2550 | 2555 | 2545 | 1909 |
| 465 | 20231206 | 113100 | 1770962205 | 2555 | 2535 | 2555 | 2535 | 19282 |
| 466 | 20231206 | 113000 | 1721875815 | 2535 | 2535 | 2535 | 2535 | 200 |
| 467 | 20231206 | 112900 | 1721368815 | 2535 | 2520 | 2535 | 2520 | 43 |
| 468 | 20231206 | 112800 | 1721260235 | 2520 | 2535 | 2535 | 2520 | 1274 |
| 469 | 20231206 | 112700 | 1718036660 | 2535 | 2535 | 2540 | 2535 | 2458 |
| 470 | 20231206 | 112600 | 1711800760 | 2535 | 2535 | 2535 | 2535 | 241 |
| 471 | 20231206 | 112500 | 1711189825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 472 | 20231206 | 112400 | 1711189825 | 2535 | 2535 | 2535 | 2535 | 304 |
| 473 | 20231206 | 112300 | 1710419185 | 2540 | 2535 | 2540 | 2515 | 5501 |
| 474 | 20231206 | 112200 | 1696486605 | 2535 | 2520 | 2535 | 2515 | 6436 |
| 475 | 20231206 | 112100 | 1680264980 | 2525 | 2530 | 2530 | 2520 | 6384 |
| 476 | 20231206 | 112000 | 1664147755 | 2530 | 2525 | 2530 | 2525 | 351 |
| 477 | 20231206 | 111900 | 1663259980 | 2525 | 2525 | 2525 | 2525 | 31 |
| 478 | 20231206 | 111800 | 1663181705 | 2525 | 2530 | 2530 | 2520 | 1668 |
| 479 | 20231206 | 111700 | 1658977325 | 2520 | 2525 | 2525 | 2520 | 2282 |
| 480 | 20231206 | 111600 | 1653222675 | 2530 | 2530 | 2530 | 2530 | 500 |
| 481 | 20231206 | 111500 | 1651957675 | 2530 | 2525 | 2530 | 2520 | 2689 |
| 482 | 20231206 | 111400 | 1645157610 | 2525 | 2515 | 2525 | 2515 | 1618 |
| 483 | 20231206 | 111300 | 1641079995 | 2515 | 2515 | 2515 | 2515 | 1 |
| 484 | 20231206 | 111200 | 1641077480 | 2515 | 2520 | 2525 | 2515 | 2138 |
| 485 | 20231206 | 111100 | 1635692205 | 2510 | 2520 | 2520 | 2510 | 8 |
| 486 | 20231206 | 111000 | 1635672115 | 2520 | 2500 | 2520 | 2500 | 915 |
| 487 | 20231206 | 110900 | 1633370515 | 2500 | 2495 | 2500 | 2495 | 1529 |
| 488 | 20231206 | 110800 | 1629551120 | 2500 | 2510 | 2510 | 2500 | 10501 |
| 489 | 20231206 | 110700 | 1603270660 | 2505 | 2510 | 2510 | 2505 | 1481 |
| 490 | 20231206 | 110600 | 1599557295 | 2515 | 2510 | 2515 | 2510 | 2370 |
| 491 | 20231206 | 110500 | 1593608100 | 2515 | 2520 | 2520 | 2515 | 8966 |
| 492 | 20231206 | 110400 | 1571018085 | 2520 | 2525 | 2525 | 2520 | 1616 |
| 493 | 20231206 | 110300 | 1566939480 | 2530 | 2530 | 2530 | 2530 | 63 |
| 494 | 20231206 | 110200 | 1566780090 | 2530 | 2530 | 2530 | 2530 | 102 |
| 495 | 20231206 | 110100 | 1566522030 | 2520 | 2530 | 2530 | 2515 | 686 |
| 496 | 20231206 | 110000 | 1564793230 | 2530 | 2530 | 2530 | 2530 | 76 |
| 497 | 20231206 | 105900 | 1564600950 | 2530 | 2525 | 2530 | 2515 | 3475 |
| 498 | 20231206 | 105800 | 1555848380 | 2520 | 2520 | 2520 | 2520 | 50 |
| 499 | 20231206 | 105700 | 1555722380 | 2520 | 2525 | 2525 | 2520 | 780 |
| 500 | 20231206 | 105600 | 1553753130 | 2525 | 2525 | 2525 | 2525 | 1562 |
| 501 | 20231206 | 105500 | 1549809080 | 2530 | 2535 | 2535 | 2530 | 5231 |
| 502 | 20231206 | 105400 | 1536574450 | 2535 | 2535 | 2535 | 2535 | 2480 |
| 503 | 20231206 | 105300 | 1530287650 | 2535 | 2535 | 2535 | 2535 | 3472 |
| 504 | 20231206 | 105200 | 1521486130 | 2535 | 2535 | 2535 | 2535 | 2183 |
| 505 | 20231206 | 105100 | 1515952225 | 2535 | 2535 | 2540 | 2535 | 3872 |
| 506 | 20231206 | 105000 | 1506119085 | 2540 | 2535 | 2540 | 2535 | 6654 |
| 507 | 20231206 | 104900 | 1489251180 | 2535 | 2535 | 2540 | 2535 | 375 |
| 508 | 20231206 | 104800 | 1488298860 | 2535 | 2535 | 2540 | 2535 | 432 |
| 509 | 20231206 | 104700 | 1487202750 | 2535 | 2530 | 2535 | 2530 | 2483 |
| 510 | 20231206 | 104600 | 1480908360 | 2530 | 2530 | 2535 | 2530 | 388 |
| 511 | 20231206 | 104500 | 1479926540 | 2530 | 2525 | 2530 | 2525 | 1328 |
| 512 | 20231206 | 104400 | 1476567700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 513 | 20231206 | 104300 | 1476567700 | 2525 | 2520 | 2525 | 2520 | 6179 |
| 514 | 20231206 | 104200 | 1460967175 | 2520 | 2525 | 2525 | 2520 | 1893 |
| 515 | 20231206 | 104100 | 1456196705 | 2520 | 2520 | 2520 | 2520 | 264 |
| 516 | 20231206 | 104000 | 1455531425 | 2520 | 2525 | 2525 | 2520 | 25 |
| 517 | 20231206 | 103900 | 1455468315 | 2515 | 2515 | 2515 | 2515 | 814 |
| 518 | 20231206 | 103800 | 1453421105 | 2515 | 2525 | 2525 | 2515 | 233 |
| 519 | 20231206 | 103700 | 1452833780 | 2525 | 2515 | 2525 | 2515 | 14 |
| 520 | 20231206 | 103600 | 1452798475 | 2515 | 2515 | 2515 | 2510 | 1429 |
| 521 | 20231206 | 103500 | 1449209630 | 2515 | 2515 | 2515 | 2510 | 96 |
| 522 | 20231206 | 103400 | 1448968200 | 2515 | 2520 | 2525 | 2515 | 1719 |
| 523 | 20231206 | 103300 | 1444644540 | 2515 | 2525 | 2525 | 2510 | 73 |
| 524 | 20231206 | 103200 | 1444460890 | 2510 | 2515 | 2525 | 2510 | 371 |
| 525 | 20231206 | 103100 | 1443526355 | 2515 | 2515 | 2515 | 2515 | 503 |
| 526 | 20231206 | 103000 | 1442261310 | 2515 | 2515 | 2515 | 2515 | 500 |
| 527 | 20231206 | 102900 | 1441003810 | 2510 | 2515 | 2515 | 2510 | 5135 |
| 528 | 20231206 | 102800 | 1428114950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 529 | 20231206 | 102700 | 1428114950 | 2515 | 2525 | 2525 | 2515 | 1169 |
| 530 | 20231206 | 102600 | 1425173560 | 2525 | 2515 | 2525 | 2515 | 910 |
| 531 | 20231206 | 102500 | 1422881340 | 2510 | 2515 | 2515 | 2510 | 31 |
| 532 | 20231206 | 102400 | 1422803475 | 2505 | 2505 | 2505 | 2505 | 80 |
| 533 | 20231206 | 102300 | 1422603075 | 2515 | 2515 | 2520 | 2510 | 3049 |
| 534 | 20231206 | 102200 | 1414946520 | 2520 | 2515 | 2520 | 2510 | 251 |
| 535 | 20231206 | 102100 | 1414314420 | 2525 | 2515 | 2525 | 2515 | 4433 |
| 536 | 20231206 | 102000 | 1403146395 | 2510 | 2510 | 2515 | 2510 | 2733 |
| 537 | 20231206 | 101900 | 1396286510 | 2520 | 2515 | 2520 | 2515 | 2214 |
| 538 | 20231206 | 101800 | 1390718295 | 2520 | 2520 | 2525 | 2520 | 1704 |
| 539 | 20231206 | 101700 | 1386424155 | 2520 | 2520 | 2520 | 2520 | 278 |
| 540 | 20231206 | 101600 | 1385723595 | 2520 | 2525 | 2525 | 2515 | 3092 |
| 541 | 20231206 | 101500 | 1377931630 | 2520 | 2525 | 2525 | 2520 | 4365 |
| 542 | 20231206 | 101400 | 1366910355 | 2525 | 2520 | 2525 | 2520 | 633 |
| 543 | 20231206 | 101300 | 1365312035 | 2525 | 2520 | 2525 | 2520 | 2220 |
| 544 | 20231206 | 101200 | 1359706540 | 2520 | 2515 | 2520 | 2515 | 1000 |
| 545 | 20231206 | 101100 | 1357186550 | 2520 | 2515 | 2520 | 2510 | 3249 |
| 546 | 20231206 | 101000 | 1349025870 | 2515 | 2510 | 2520 | 2510 | 240 |
| 547 | 20231206 | 100900 | 1348421590 | 2510 | 2505 | 2515 | 2505 | 8858 |
| 548 | 20231206 | 100800 | 1326183335 | 2510 | 2510 | 2510 | 2505 | 22 |
| 549 | 20231206 | 100700 | 1326128120 | 2510 | 2510 | 2515 | 2505 | 1131 |
| 550 | 20231206 | 100600 | 1323290040 | 2515 | 2520 | 2520 | 2510 | 3744 |
| 551 | 20231206 | 100500 | 1313866825 | 2520 | 2510 | 2525 | 2510 | 11982 |
| 552 | 20231206 | 100400 | 1283665310 | 2510 | 2490 | 2510 | 2490 | 7429 |
| 553 | 20231206 | 100300 | 1265116700 | 2490 | 2500 | 2500 | 2485 | 1345 |
| 554 | 20231206 | 100200 | 1261763645 | 2500 | 2485 | 2500 | 2485 | 3267 |
| 555 | 20231206 | 100100 | 1253629785 | 2485 | 2480 | 2495 | 2480 | 208 |
| 556 | 20231206 | 100000 | 1253113820 | 2480 | 2480 | 2490 | 2475 | 4797 |
| 557 | 20231206 | 095900 | 1241214100 | 2490 | 2475 | 2490 | 2475 | 4723 |
| 558 | 20231206 | 095800 | 1229511450 | 2495 | 2485 | 2495 | 2480 | 2785 |
| 559 | 20231206 | 095700 | 1222596885 | 2490 | 2480 | 2495 | 2480 | 1656 |
| 560 | 20231206 | 095600 | 1218473490 | 2490 | 2480 | 2490 | 2480 | 1290 |
| 561 | 20231206 | 095500 | 1215273090 | 2480 | 2485 | 2485 | 2475 | 2826 |
| 562 | 20231206 | 095400 | 1208265980 | 2485 | 2480 | 2485 | 2470 | 4311 |
| 563 | 20231206 | 095300 | 1197603185 | 2480 | 2475 | 2480 | 2475 | 1848 |
| 564 | 20231206 | 095200 | 1193026100 | 2475 | 2480 | 2480 | 2475 | 8536 |
| 565 | 20231206 | 095100 | 1171893975 | 2480 | 2480 | 2485 | 2480 | 4830 |
| 566 | 20231206 | 095000 | 1159913895 | 2480 | 2490 | 2490 | 2480 | 9800 |
| 567 | 20231206 | 094900 | 1135598945 | 2490 | 2490 | 2490 | 2490 | 155 |
| 568 | 20231206 | 094800 | 1135212995 | 2490 | 2490 | 2490 | 2490 | 462 |
| 569 | 20231206 | 094700 | 1134062615 | 2480 | 2495 | 2495 | 2480 | 987 |
| 570 | 20231206 | 094600 | 1131614265 | 2480 | 2490 | 2495 | 2480 | 834 |
| 571 | 20231206 | 094500 | 1129539080 | 2495 | 2480 | 2495 | 2480 | 2132 |
| 572 | 20231206 | 094400 | 1124243675 | 2495 | 2495 | 2495 | 2495 | 874 |
| 573 | 20231206 | 094300 | 1122063045 | 2475 | 2470 | 2475 | 2465 | 5250 |
| 574 | 20231206 | 094200 | 1109087040 | 2470 | 2480 | 2480 | 2465 | 11658 |
| 575 | 20231206 | 094100 | 1080285545 | 2480 | 2485 | 2485 | 2480 | 2287 |
| 576 | 20231206 | 094000 | 1074613150 | 2485 | 2485 | 2505 | 2480 | 4062 |
| 577 | 20231206 | 093900 | 1064522935 | 2485 | 2485 | 2505 | 2480 | 2533 |
| 578 | 20231206 | 093800 | 1058235015 | 2480 | 2480 | 2485 | 2480 | 2726 |
| 579 | 20231206 | 093700 | 1051469385 | 2480 | 2465 | 2480 | 2465 | 2697 |
| 580 | 20231206 | 093600 | 1044797075 | 2475 | 2480 | 2480 | 2465 | 3334 |
| 581 | 20231206 | 093500 | 1036552935 | 2480 | 2460 | 2480 | 2455 | 24328 |
| 582 | 20231206 | 093400 | 976758850 | 2455 | 2490 | 2490 | 2455 | 45523 |
| 583 | 20231206 | 093300 | 864338665 | 2490 | 2490 | 2505 | 2490 | 403 |
| 584 | 20231206 | 093200 | 863332335 | 2500 | 2490 | 2505 | 2485 | 11969 |
| 585 | 20231206 | 093100 | 833416915 | 2490 | 2490 | 2490 | 2485 | 2805 |
| 586 | 20231206 | 093000 | 826432695 | 2490 | 2490 | 2500 | 2485 | 3555 |
| 587 | 20231206 | 092900 | 817586600 | 2490 | 2505 | 2505 | 2490 | 4817 |
| 588 | 20231206 | 092800 | 805566570 | 2495 | 2505 | 2515 | 2495 | 7549 |
| 589 | 20231206 | 092700 | 786634650 | 2510 | 2500 | 2525 | 2500 | 5845 |
| 590 | 20231206 | 092600 | 771960755 | 2500 | 2485 | 2500 | 2485 | 11875 |
| 591 | 20231206 | 092500 | 742281350 | 2485 | 2505 | 2505 | 2485 | 23833 |
| 592 | 20231206 | 092400 | 682867210 | 2505 | 2500 | 2505 | 2500 | 908 |
| 593 | 20231206 | 092300 | 680595535 | 2500 | 2505 | 2505 | 2500 | 2178 |
| 594 | 20231206 | 092200 | 675140515 | 2520 | 2530 | 2530 | 2510 | 4837 |
| 595 | 20231206 | 092100 | 662972260 | 2530 | 2530 | 2530 | 2515 | 6099 |
| 596 | 20231206 | 092000 | 647584075 | 2530 | 2525 | 2535 | 2520 | 11708 |
| 597 | 20231206 | 091900 | 617966005 | 2525 | 2525 | 2525 | 2525 | 2217 |
| 598 | 20231206 | 091800 | 612368080 | 2525 | 2520 | 2540 | 2500 | 11456 |
| 599 | 20231206 | 091700 | 583539165 | 2510 | 2495 | 2520 | 2495 | 35932 |
| 600 | 20231206 | 091600 | 493754750 | 2495 | 2500 | 2500 | 2495 | 4251 |
| 601 | 20231206 | 091500 | 483130840 | 2490 | 2505 | 2505 | 2490 | 8418 |
| 602 | 20231206 | 091400 | 462139855 | 2505 | 2510 | 2515 | 2505 | 2684 |
| 603 | 20231206 | 091300 | 455412815 | 2515 | 2510 | 2515 | 2500 | 2359 |
| 604 | 20231206 | 091200 | 449507155 | 2510 | 2510 | 2510 | 2510 | 1073 |
| 605 | 20231206 | 091100 | 446813925 | 2510 | 2495 | 2510 | 2495 | 6449 |
| 606 | 20231206 | 091000 | 430674210 | 2495 | 2515 | 2515 | 2495 | 12495 |
| 607 | 20231206 | 090900 | 399319050 | 2515 | 2520 | 2520 | 2515 | 12009 |
| 608 | 20231206 | 090800 | 369115905 | 2515 | 2540 | 2540 | 2515 | 7121 |
| 609 | 20231206 | 090700 | 351150980 | 2540 | 2535 | 2545 | 2530 | 5954 |
| 610 | 20231206 | 090600 | 336025010 | 2540 | 2540 | 2575 | 2530 | 14660 |
| 611 | 20231206 | 090500 | 298729310 | 2535 | 2535 | 2540 | 2525 | 10302 |
| 612 | 20231206 | 090400 | 272657690 | 2535 | 2515 | 2540 | 2515 | 12031 |
| 613 | 20231206 | 090300 | 242163290 | 2520 | 2525 | 2535 | 2510 | 5995 |
| 614 | 20231206 | 090200 | 227080695 | 2535 | 2535 | 2550 | 2520 | 32663 |
| 615 | 20231206 | 090100 | 144224335 | 2530 | 2490 | 2530 | 2470 | 10834 |
| 616 | 20231206 | 090000 | 117042330 | 2470 | 2515 | 2515 | 2470 | 46723 |