30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 20422 |
| 3 | 20231214 | 191300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20231214 | 191200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20231214 | 191100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20231214 | 191000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20231214 | 190900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20231214 | 190800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20231214 | 190700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20231214 | 190600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20231214 | 190500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20231214 | 190400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20231214 | 190300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20231214 | 190200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20231214 | 190100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20231214 | 190000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20231214 | 185900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20231214 | 185800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20231214 | 185700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20231214 | 185600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20231214 | 185500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20231214 | 185400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20231214 | 185300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20231214 | 185200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20231214 | 185100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20231214 | 185000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20231214 | 184900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20231214 | 184800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20231214 | 184700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20231214 | 184600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20231214 | 184500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20231214 | 184400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 20422 |
| 33 | 20231214 | 184300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20231214 | 184200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20231214 | 184100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20231214 | 184000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20231214 | 183900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20231214 | 183800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20231214 | 183700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20231214 | 183600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20231214 | 183500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20231214 | 183400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20231214 | 183300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20231214 | 183200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20231214 | 183100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20231214 | 183000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20231214 | 182900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20231214 | 182800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20231214 | 182700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20231214 | 182600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20231214 | 182500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20231214 | 182400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20231214 | 182300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20231214 | 182200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20231214 | 182100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20231214 | 182000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20231214 | 181900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20231214 | 181800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20231214 | 181700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20231214 | 181600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20231214 | 181500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20231214 | 181400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 20422 |
| 63 | 20231214 | 181300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20231214 | 181200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20231214 | 181100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20231214 | 181000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20231214 | 180900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20231214 | 180800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20231214 | 180700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20231214 | 180600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20231214 | 180500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20231214 | 180400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20231214 | 180300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20231214 | 180200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20231214 | 180100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20231214 | 180000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20231214 | 175900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20231214 | 175800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20231214 | 175700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20231214 | 175600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20231214 | 175500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20231214 | 175400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20231214 | 175300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20231214 | 175200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20231214 | 175100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20231214 | 175000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20231214 | 174900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20231214 | 174800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20231214 | 174700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20231214 | 174600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20231214 | 174500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20231214 | 174400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 20422 |
| 93 | 20231214 | 174300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20231214 | 174200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20231214 | 174100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20231214 | 174000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20231214 | 173900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20231214 | 173800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20231214 | 173700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20231214 | 173600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20231214 | 173500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20231214 | 173400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20231214 | 173300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20231214 | 173200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20231214 | 173100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20231214 | 173000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20231214 | 172900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20231214 | 172800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20231214 | 172700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20231214 | 172600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20231214 | 172500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20231214 | 172400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20231214 | 172300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20231214 | 172200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20231214 | 172100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20231214 | 172000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20231214 | 171900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20231214 | 171800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20231214 | 171700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20231214 | 171600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20231214 | 171500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20231214 | 171400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 20422 |
| 123 | 20231214 | 171300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20231214 | 171200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20231214 | 171100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20231214 | 171000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20231214 | 170900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20231214 | 170800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20231214 | 170700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20231214 | 170600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20231214 | 170500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20231214 | 170400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20231214 | 170300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20231214 | 170200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20231214 | 170100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20231214 | 170000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20231214 | 165900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20231214 | 165800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20231214 | 165700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20231214 | 165600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20231214 | 165500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20231214 | 165400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20231214 | 165300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20231214 | 165200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20231214 | 165100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20231214 | 165000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20231214 | 164900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20231214 | 164800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20231214 | 164700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20231214 | 164600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20231214 | 164500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20231214 | 164400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 20422 |
| 153 | 20231214 | 164300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20231214 | 164200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20231214 | 164100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20231214 | 164000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20231214 | 163900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20231214 | 163800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20231214 | 163700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20231214 | 163600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20231214 | 163500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20231214 | 163400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20231214 | 163300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20231214 | 163200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20231214 | 163100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20231214 | 163000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20231214 | 162900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20231214 | 162800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20231214 | 162700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20231214 | 162600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20231214 | 162500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20231214 | 162400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20231214 | 162300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20231214 | 162200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20231214 | 162100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20231214 | 162000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20231214 | 161900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20231214 | 161800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20231214 | 161700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20231214 | 161600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20231214 | 161500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20231214 | 161400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 20422 |
| 183 | 20231214 | 161300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20231214 | 161200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20231214 | 161100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20231214 | 161000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20231214 | 160900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20231214 | 160800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20231214 | 160700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20231214 | 160600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20231214 | 160500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20231214 | 160400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20231214 | 160300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20231214 | 160200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20231214 | 160100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20231214 | 160000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20231214 | 155900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20231214 | 155800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20231214 | 155700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20231214 | 155600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20231214 | 155500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20231214 | 155400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20231214 | 155300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20231214 | 155200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20231214 | 155100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20231214 | 155000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20231214 | 154900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20231214 | 154800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20231214 | 154700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20231214 | 154600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20231214 | 154500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20231214 | 154400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 20422 |
| 213 | 20231214 | 154300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20231214 | 154200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20231214 | 154100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20231214 | 154000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20231214 | 153900 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20231214 | 153800 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20231214 | 153700 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20231214 | 153600 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20231214 | 153500 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20231214 | 153400 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20231214 | 153300 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20231214 | 153200 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20231214 | 153100 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20231214 | 153000 | 3653174560 | 2300 | 2300 | 2300 | 2300 | 20422 |
| 227 | 20231214 | 152900 | 3606203960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20231214 | 152800 | 3606203960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20231214 | 152700 | 3606203960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20231214 | 152600 | 3606203960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20231214 | 152500 | 3606203960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20231214 | 152400 | 3606203960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20231214 | 152300 | 3606203960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20231214 | 152200 | 3606203960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20231214 | 152100 | 3606203960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20231214 | 152000 | 3606203960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20231214 | 151900 | 3606203960 | 2300 | 2295 | 2300 | 2290 | 3951 |
| 238 | 20231214 | 151800 | 3597137410 | 2295 | 2290 | 2295 | 2290 | 636 |
| 239 | 20231214 | 151700 | 3595678215 | 2290 | 2295 | 2295 | 2290 | 3823 |
| 240 | 20231214 | 151600 | 3586915115 | 2295 | 2280 | 2300 | 2275 | 14695 |
| 241 | 20231214 | 151500 | 3553400555 | 2280 | 2300 | 2300 | 2275 | 37367 |
| 242 | 20231214 | 151400 | 3467998525 | 2305 | 2305 | 2305 | 2300 | 5342 |
| 243 | 20231214 | 151300 | 3455710215 | 2305 | 2305 | 2305 | 2305 | 1429 |
| 244 | 20231214 | 151200 | 3452416370 | 2305 | 2305 | 2305 | 2300 | 1932 |
| 245 | 20231214 | 151100 | 3447963225 | 2305 | 2305 | 2305 | 2305 | 661 |
| 246 | 20231214 | 151000 | 3446439620 | 2305 | 2305 | 2305 | 2305 | 200 |
| 247 | 20231214 | 150900 | 3445978620 | 2305 | 2305 | 2305 | 2300 | 801 |
| 248 | 20231214 | 150800 | 3444132510 | 2305 | 2305 | 2310 | 2305 | 110 |
| 249 | 20231214 | 150700 | 3443878900 | 2310 | 2305 | 2310 | 2305 | 949 |
| 250 | 20231214 | 150600 | 3441688850 | 2305 | 2295 | 2305 | 2295 | 6836 |
| 251 | 20231214 | 150500 | 3425969945 | 2295 | 2305 | 2305 | 2295 | 897 |
| 252 | 20231214 | 150400 | 3423910330 | 2300 | 2300 | 2300 | 2300 | 5517 |
| 253 | 20231214 | 150300 | 3411221230 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20231214 | 150200 | 3411221230 | 2310 | 2310 | 2310 | 2300 | 1229 |
| 255 | 20231214 | 150100 | 3408385260 | 2310 | 2310 | 2315 | 2305 | 1024 |
| 256 | 20231214 | 150000 | 3406020415 | 2310 | 2300 | 2310 | 2300 | 2012 |
| 257 | 20231214 | 145900 | 3401381485 | 2310 | 2310 | 2310 | 2300 | 1554 |
| 258 | 20231214 | 145800 | 3397797245 | 2300 | 2305 | 2310 | 2300 | 3508 |
| 259 | 20231214 | 145700 | 3389721850 | 2305 | 2305 | 2305 | 2305 | 1031 |
| 260 | 20231214 | 145600 | 3387345395 | 2300 | 2305 | 2305 | 2300 | 2067 |
| 261 | 20231214 | 145500 | 3382591290 | 2300 | 2300 | 2305 | 2300 | 821 |
| 262 | 20231214 | 145400 | 3380702910 | 2300 | 2305 | 2310 | 2300 | 3012 |
| 263 | 20231214 | 145300 | 3373748995 | 2305 | 2305 | 2305 | 2305 | 4274 |
| 264 | 20231214 | 145200 | 3363897425 | 2305 | 2300 | 2305 | 2300 | 554 |
| 265 | 20231214 | 145100 | 3362620490 | 2305 | 2300 | 2305 | 2300 | 2870 |
| 266 | 20231214 | 145000 | 3356010640 | 2300 | 2300 | 2305 | 2295 | 1022 |
| 267 | 20231214 | 144900 | 3353661585 | 2305 | 2305 | 2305 | 2305 | 2001 |
| 268 | 20231214 | 144800 | 3349049280 | 2300 | 2295 | 2300 | 2295 | 2018 |
| 269 | 20231214 | 144700 | 3344407890 | 2300 | 2300 | 2300 | 2300 | 1 |
| 270 | 20231214 | 144600 | 3344405590 | 2295 | 2290 | 2300 | 2290 | 229 |
| 271 | 20231214 | 144500 | 3343880150 | 2295 | 2290 | 2295 | 2290 | 2928 |
| 272 | 20231214 | 144400 | 3337169870 | 2295 | 2295 | 2295 | 2295 | 968 |
| 273 | 20231214 | 144300 | 3334948310 | 2305 | 2305 | 2305 | 2295 | 1505 |
| 274 | 20231214 | 144200 | 3331494065 | 2295 | 2305 | 2305 | 2295 | 363 |
| 275 | 20231214 | 144100 | 3330660940 | 2290 | 2295 | 2295 | 2290 | 831 |
| 276 | 20231214 | 144000 | 3328757705 | 2290 | 2295 | 2295 | 2290 | 950 |
| 277 | 20231214 | 143900 | 3326577510 | 2305 | 2305 | 2305 | 2290 | 6614 |
| 278 | 20231214 | 143800 | 3311389320 | 2305 | 2300 | 2305 | 2300 | 43 |
| 279 | 20231214 | 143700 | 3311290415 | 2305 | 2300 | 2305 | 2300 | 1609 |
| 280 | 20231214 | 143600 | 3307582770 | 2305 | 2300 | 2305 | 2300 | 60 |
| 281 | 20231214 | 143500 | 3307444520 | 2305 | 2300 | 2305 | 2300 | 435 |
| 282 | 20231214 | 143400 | 3306444015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20231214 | 143300 | 3306444015 | 2300 | 2305 | 2305 | 2300 | 52 |
| 284 | 20231214 | 143200 | 3306324160 | 2300 | 2300 | 2300 | 2300 | 1069 |
| 285 | 20231214 | 143100 | 3303865460 | 2295 | 2295 | 2295 | 2295 | 2 |
| 286 | 20231214 | 143000 | 3303860870 | 2300 | 2300 | 2305 | 2300 | 271 |
| 287 | 20231214 | 142900 | 3303237565 | 2300 | 2300 | 2310 | 2300 | 939 |
| 288 | 20231214 | 142800 | 3301077855 | 2300 | 2305 | 2305 | 2300 | 8340 |
| 289 | 20231214 | 142700 | 3281895850 | 2310 | 2305 | 2310 | 2305 | 240 |
| 290 | 20231214 | 142600 | 3281342645 | 2310 | 2310 | 2310 | 2310 | 86 |
| 291 | 20231214 | 142500 | 3281143985 | 2310 | 2310 | 2310 | 2310 | 101 |
| 292 | 20231214 | 142400 | 3280910675 | 2300 | 2305 | 2310 | 2300 | 13545 |
| 293 | 20231214 | 142300 | 3249751590 | 2305 | 2305 | 2305 | 2305 | 20 |
| 294 | 20231214 | 142200 | 3249705490 | 2310 | 2305 | 2310 | 2305 | 503 |
| 295 | 20231214 | 142100 | 3248546060 | 2315 | 2315 | 2315 | 2315 | 381 |
| 296 | 20231214 | 142000 | 3247664045 | 2315 | 2300 | 2315 | 2300 | 201 |
| 297 | 20231214 | 141900 | 3247201730 | 2300 | 2305 | 2315 | 2300 | 1360 |
| 298 | 20231214 | 141800 | 3244064485 | 2305 | 2305 | 2305 | 2305 | 6 |
| 299 | 20231214 | 141700 | 3244050655 | 2305 | 2305 | 2305 | 2300 | 106 |
| 300 | 20231214 | 141600 | 3243806825 | 2305 | 2305 | 2305 | 2305 | 113 |
| 301 | 20231214 | 141500 | 3243546360 | 2305 | 2310 | 2310 | 2305 | 455 |
| 302 | 20231214 | 141400 | 3242496585 | 2315 | 2310 | 2315 | 2310 | 1041 |
| 303 | 20231214 | 141300 | 3240090875 | 2315 | 2305 | 2315 | 2305 | 2372 |
| 304 | 20231214 | 141200 | 3234622445 | 2305 | 2305 | 2305 | 2305 | 155 |
| 305 | 20231214 | 141100 | 3234265170 | 2305 | 2305 | 2305 | 2305 | 260 |
| 306 | 20231214 | 141000 | 3233665870 | 2310 | 2305 | 2310 | 2305 | 2129 |
| 307 | 20231214 | 140900 | 3228758520 | 2305 | 2320 | 2320 | 2305 | 5476 |
| 308 | 20231214 | 140800 | 3216111955 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20231214 | 140700 | 3216111955 | 2315 | 2315 | 2320 | 2315 | 5947 |
| 310 | 20231214 | 140600 | 3202344645 | 2315 | 2320 | 2320 | 2315 | 53 |
| 311 | 20231214 | 140500 | 3202221690 | 2320 | 2325 | 2325 | 2320 | 6 |
| 312 | 20231214 | 140400 | 3202207745 | 2325 | 2325 | 2325 | 2325 | 1 |
| 313 | 20231214 | 140300 | 3202205420 | 2315 | 2325 | 2325 | 2315 | 530 |
| 314 | 20231214 | 140200 | 3200975415 | 2325 | 2320 | 2325 | 2320 | 27 |
| 315 | 20231214 | 140100 | 3200912740 | 2325 | 2320 | 2325 | 2320 | 666 |
| 316 | 20231214 | 140000 | 3199367615 | 2320 | 2320 | 2320 | 2320 | 105 |
| 317 | 20231214 | 135900 | 3199124015 | 2320 | 2315 | 2320 | 2315 | 33 |
| 318 | 20231214 | 135800 | 3199047470 | 2315 | 2325 | 2325 | 2315 | 2657 |
| 319 | 20231214 | 135700 | 3192893005 | 2320 | 2325 | 2325 | 2320 | 1952 |
| 320 | 20231214 | 135600 | 3188364335 | 2320 | 2320 | 2320 | 2320 | 387 |
| 321 | 20231214 | 135500 | 3187466495 | 2320 | 2320 | 2320 | 2320 | 1066 |
| 322 | 20231214 | 135400 | 3184993375 | 2325 | 2320 | 2325 | 2320 | 1033 |
| 323 | 20231214 | 135300 | 3182596800 | 2320 | 2325 | 2325 | 2320 | 389 |
| 324 | 20231214 | 135200 | 3181692480 | 2320 | 2320 | 2320 | 2320 | 1285 |
| 325 | 20231214 | 135100 | 3178711280 | 2315 | 2315 | 2320 | 2315 | 1590 |
| 326 | 20231214 | 135000 | 3175026540 | 2320 | 2315 | 2320 | 2315 | 3 |
| 327 | 20231214 | 134900 | 3175019590 | 2320 | 2310 | 2320 | 2310 | 1464 |
| 328 | 20231214 | 134800 | 3171636885 | 2310 | 2310 | 2310 | 2310 | 3 |
| 329 | 20231214 | 134700 | 3171629955 | 2315 | 2315 | 2315 | 2315 | 37 |
| 330 | 20231214 | 134600 | 3171544300 | 2315 | 2315 | 2315 | 2305 | 1638 |
| 331 | 20231214 | 134500 | 3167758135 | 2315 | 2310 | 2315 | 2310 | 416 |
| 332 | 20231214 | 134400 | 3166797165 | 2315 | 2315 | 2315 | 2310 | 506 |
| 333 | 20231214 | 134300 | 3165625780 | 2315 | 2315 | 2315 | 2315 | 490 |
| 334 | 20231214 | 134200 | 3164491430 | 2300 | 2315 | 2315 | 2300 | 1272 |
| 335 | 20231214 | 134100 | 3161551580 | 2315 | 2315 | 2315 | 2315 | 1114 |
| 336 | 20231214 | 134000 | 3158972670 | 2315 | 2300 | 2315 | 2300 | 2223 |
| 337 | 20231214 | 133900 | 3153856440 | 2295 | 2300 | 2300 | 2295 | 4881 |
| 338 | 20231214 | 133800 | 3142648150 | 2300 | 2315 | 2315 | 2300 | 8104 |
| 339 | 20231214 | 133700 | 3123955175 | 2315 | 2315 | 2315 | 2315 | 10 |
| 340 | 20231214 | 133600 | 3123932025 | 2315 | 2320 | 2320 | 2315 | 905 |
| 341 | 20231214 | 133500 | 3121836925 | 2320 | 2325 | 2325 | 2320 | 1682 |
| 342 | 20231214 | 133400 | 3117929810 | 2325 | 2335 | 2335 | 2325 | 300 |
| 343 | 20231214 | 133300 | 3117231310 | 2335 | 2335 | 2335 | 2325 | 453 |
| 344 | 20231214 | 133200 | 3116177960 | 2335 | 2335 | 2335 | 2335 | 1 |
| 345 | 20231214 | 133100 | 3116175625 | 2340 | 2335 | 2340 | 2335 | 21 |
| 346 | 20231214 | 133000 | 3116126585 | 2325 | 2340 | 2340 | 2325 | 4652 |
| 347 | 20231214 | 132900 | 3105274605 | 2345 | 2340 | 2345 | 2340 | 2269 |
| 348 | 20231214 | 132800 | 3099965140 | 2340 | 2335 | 2340 | 2335 | 984 |
| 349 | 20231214 | 132700 | 3097667495 | 2335 | 2335 | 2340 | 2335 | 1685 |
| 350 | 20231214 | 132600 | 3093733010 | 2335 | 2330 | 2335 | 2325 | 1375 |
| 351 | 20231214 | 132500 | 3090529145 | 2330 | 2335 | 2335 | 2330 | 1373 |
| 352 | 20231214 | 132400 | 3087325640 | 2335 | 2330 | 2335 | 2330 | 1558 |
| 353 | 20231214 | 132300 | 3083688265 | 2330 | 2330 | 2335 | 2330 | 406 |
| 354 | 20231214 | 132200 | 3082742275 | 2330 | 2320 | 2330 | 2320 | 3138 |
| 355 | 20231214 | 132100 | 3075442595 | 2320 | 2320 | 2320 | 2320 | 5018 |
| 356 | 20231214 | 132000 | 3063800835 | 2320 | 2315 | 2320 | 2315 | 1748 |
| 357 | 20231214 | 131900 | 3059754205 | 2320 | 2320 | 2320 | 2315 | 7566 |
| 358 | 20231214 | 131800 | 3042211510 | 2320 | 2315 | 2325 | 2315 | 8821 |
| 359 | 20231214 | 131700 | 3021747675 | 2315 | 2315 | 2315 | 2310 | 553 |
| 360 | 20231214 | 131600 | 3020467730 | 2315 | 2310 | 2315 | 2310 | 582 |
| 361 | 20231214 | 131500 | 3019121400 | 2310 | 2300 | 2310 | 2300 | 9845 |
| 362 | 20231214 | 131400 | 2996451525 | 2300 | 2295 | 2300 | 2295 | 670 |
| 363 | 20231214 | 131300 | 2994911375 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 364 | 20231214 | 131200 | 2992611375 | 2295 | 2300 | 2300 | 2295 | 1051 |
| 365 | 20231214 | 131100 | 2990199325 | 2295 | 2295 | 2295 | 2295 | 920 |
| 366 | 20231214 | 131000 | 2988087925 | 2295 | 2295 | 2295 | 2295 | 1730 |
| 367 | 20231214 | 130900 | 2984117575 | 2285 | 2290 | 2290 | 2285 | 109 |
| 368 | 20231214 | 130800 | 2983868450 | 2290 | 2290 | 2290 | 2290 | 1194 |
| 369 | 20231214 | 130700 | 2981134190 | 2295 | 2290 | 2295 | 2290 | 2369 |
| 370 | 20231214 | 130600 | 2975709170 | 2295 | 2295 | 2295 | 2295 | 54 |
| 371 | 20231214 | 130500 | 2975585240 | 2295 | 2295 | 2295 | 2295 | 1223 |
| 372 | 20231214 | 130400 | 2972778455 | 2295 | 2295 | 2295 | 2295 | 58 |
| 373 | 20231214 | 130300 | 2972645345 | 2295 | 2295 | 2295 | 2295 | 1 |
| 374 | 20231214 | 130200 | 2972643050 | 2295 | 2300 | 2300 | 2295 | 2037 |
| 375 | 20231214 | 130100 | 2967963430 | 2300 | 2295 | 2300 | 2295 | 176 |
| 376 | 20231214 | 130000 | 2967558930 | 2290 | 2295 | 2295 | 2290 | 5 |
| 377 | 20231214 | 125900 | 2967547460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 378 | 20231214 | 125800 | 2967547460 | 2295 | 2295 | 2295 | 2295 | 202 |
| 379 | 20231214 | 125700 | 2967083870 | 2295 | 2290 | 2295 | 2285 | 796 |
| 380 | 20231214 | 125600 | 2965263210 | 2290 | 2290 | 2290 | 2290 | 1613 |
| 381 | 20231214 | 125500 | 2961569440 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 382 | 20231214 | 125400 | 2959279440 | 2290 | 2290 | 2290 | 2290 | 187 |
| 383 | 20231214 | 125300 | 2958851210 | 2290 | 2285 | 2290 | 2285 | 374 |
| 384 | 20231214 | 125200 | 2957994775 | 2285 | 2290 | 2290 | 2285 | 831 |
| 385 | 20231214 | 125100 | 2956092785 | 2285 | 2285 | 2285 | 2285 | 2926 |
| 386 | 20231214 | 125000 | 2949406875 | 2285 | 2285 | 2290 | 2285 | 3690 |
| 387 | 20231214 | 124900 | 2940973330 | 2285 | 2285 | 2285 | 2285 | 1 |
| 388 | 20231214 | 124800 | 2940971045 | 2285 | 2285 | 2285 | 2280 | 2104 |
| 389 | 20231214 | 124700 | 2936163570 | 2285 | 2285 | 2285 | 2285 | 382 |
| 390 | 20231214 | 124600 | 2935290700 | 2285 | 2280 | 2285 | 2280 | 1270 |
| 391 | 20231214 | 124500 | 2932388875 | 2285 | 2285 | 2285 | 2285 | 1020 |
| 392 | 20231214 | 124400 | 2930058175 | 2285 | 2280 | 2285 | 2280 | 479 |
| 393 | 20231214 | 124300 | 2928964160 | 2280 | 2285 | 2285 | 2280 | 1500 |
| 394 | 20231214 | 124200 | 2925541660 | 2285 | 2280 | 2285 | 2280 | 540 |
| 395 | 20231214 | 124100 | 2924307955 | 2285 | 2285 | 2285 | 2285 | 166 |
| 396 | 20231214 | 124000 | 2923928645 | 2285 | 2280 | 2285 | 2280 | 6073 |
| 397 | 20231214 | 123900 | 2910081725 | 2285 | 2285 | 2285 | 2280 | 6789 |
| 398 | 20231214 | 123800 | 2894570880 | 2285 | 2285 | 2285 | 2285 | 382 |
| 399 | 20231214 | 123700 | 2893698010 | 2290 | 2285 | 2290 | 2285 | 2066 |
| 400 | 20231214 | 123600 | 2888967055 | 2285 | 2285 | 2285 | 2285 | 1963 |
| 401 | 20231214 | 123500 | 2884481600 | 2285 | 2285 | 2285 | 2285 | 1 |
| 402 | 20231214 | 123400 | 2884479315 | 2285 | 2285 | 2285 | 2285 | 6685 |
| 403 | 20231214 | 123300 | 2869204090 | 2285 | 2290 | 2290 | 2285 | 2872 |
| 404 | 20231214 | 123200 | 2862632210 | 2290 | 2285 | 2290 | 2285 | 206 |
| 405 | 20231214 | 123100 | 2862161090 | 2285 | 2285 | 2285 | 2285 | 13 |
| 406 | 20231214 | 123000 | 2862131385 | 2290 | 2290 | 2290 | 2285 | 1568 |
| 407 | 20231214 | 122900 | 2858547935 | 2290 | 2290 | 2290 | 2290 | 26 |
| 408 | 20231214 | 122800 | 2858488395 | 2285 | 2285 | 2285 | 2285 | 301 |
| 409 | 20231214 | 122700 | 2857800610 | 2285 | 2290 | 2290 | 2285 | 13 |
| 410 | 20231214 | 122600 | 2857770890 | 2290 | 2285 | 2290 | 2285 | 417 |
| 411 | 20231214 | 122500 | 2856817960 | 2285 | 2285 | 2285 | 2285 | 1002 |
| 412 | 20231214 | 122400 | 2854528390 | 2285 | 2290 | 2290 | 2285 | 68 |
| 413 | 20231214 | 122300 | 2854372675 | 2290 | 2290 | 2290 | 2290 | 1709 |
| 414 | 20231214 | 122200 | 2850459065 | 2290 | 2290 | 2290 | 2290 | 340 |
| 415 | 20231214 | 122100 | 2849680465 | 2295 | 2295 | 2295 | 2295 | 6 |
| 416 | 20231214 | 122000 | 2849666695 | 2300 | 2300 | 2300 | 2300 | 29 |
| 417 | 20231214 | 121900 | 2849599995 | 2290 | 2290 | 2290 | 2285 | 3038 |
| 418 | 20231214 | 121800 | 2842643050 | 2290 | 2295 | 2300 | 2290 | 365 |
| 419 | 20231214 | 121700 | 2841804845 | 2295 | 2295 | 2295 | 2295 | 3990 |
| 420 | 20231214 | 121600 | 2832647795 | 2290 | 2290 | 2290 | 2290 | 146 |
| 421 | 20231214 | 121500 | 2832313455 | 2290 | 2295 | 2295 | 2290 | 1605 |
| 422 | 20231214 | 121400 | 2828638000 | 2290 | 2285 | 2290 | 2285 | 449 |
| 423 | 20231214 | 121300 | 2827610040 | 2290 | 2290 | 2290 | 2285 | 146 |
| 424 | 20231214 | 121200 | 2827275780 | 2280 | 2290 | 2290 | 2280 | 1107 |
| 425 | 20231214 | 121100 | 2824747575 | 2290 | 2290 | 2290 | 2290 | 114 |
| 426 | 20231214 | 121000 | 2824486515 | 2290 | 2290 | 2290 | 2290 | 481 |
| 427 | 20231214 | 120900 | 2823385025 | 2290 | 2290 | 2290 | 2290 | 3 |
| 428 | 20231214 | 120800 | 2823378155 | 2290 | 2295 | 2295 | 2290 | 765 |
| 429 | 20231214 | 120700 | 2821622580 | 2295 | 2285 | 2295 | 2285 | 23422 |
| 430 | 20231214 | 120600 | 2768097065 | 2285 | 2285 | 2285 | 2285 | 3012 |
| 431 | 20231214 | 120500 | 2761214645 | 2285 | 2280 | 2285 | 2280 | 1371 |
| 432 | 20231214 | 120400 | 2758081920 | 2280 | 2280 | 2280 | 2280 | 1213 |
| 433 | 20231214 | 120300 | 2755316280 | 2285 | 2280 | 2285 | 2280 | 2 |
| 434 | 20231214 | 120200 | 2755311715 | 2280 | 2285 | 2285 | 2280 | 545 |
| 435 | 20231214 | 120100 | 2754067615 | 2285 | 2280 | 2285 | 2280 | 72 |
| 436 | 20231214 | 120000 | 2753903450 | 2280 | 2280 | 2280 | 2280 | 505 |
| 437 | 20231214 | 115900 | 2752752050 | 2285 | 2280 | 2285 | 2280 | 31 |
| 438 | 20231214 | 115800 | 2752681365 | 2280 | 2285 | 2285 | 2280 | 2004 |
| 439 | 20231214 | 115700 | 2748112235 | 2280 | 2285 | 2285 | 2280 | 17 |
| 440 | 20231214 | 115600 | 2748073395 | 2280 | 2285 | 2285 | 2280 | 495 |
| 441 | 20231214 | 115500 | 2746943570 | 2285 | 2285 | 2285 | 2280 | 1034 |
| 442 | 20231214 | 115400 | 2744585880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 443 | 20231214 | 115300 | 2744585880 | 2285 | 2285 | 2285 | 2285 | 101 |
| 444 | 20231214 | 115200 | 2744355095 | 2280 | 2280 | 2280 | 2275 | 244 |
| 445 | 20231214 | 115100 | 2743798780 | 2280 | 2285 | 2285 | 2280 | 101 |
| 446 | 20231214 | 115000 | 2743568495 | 2285 | 2285 | 2285 | 2285 | 254 |
| 447 | 20231214 | 114900 | 2742988105 | 2285 | 2285 | 2285 | 2280 | 10378 |
| 448 | 20231214 | 114800 | 2719324475 | 2280 | 2280 | 2285 | 2280 | 1115 |
| 449 | 20231214 | 114700 | 2716780275 | 2280 | 2285 | 2285 | 2280 | 4598 |
| 450 | 20231214 | 114600 | 2706273850 | 2285 | 2285 | 2285 | 2285 | 273 |
| 451 | 20231214 | 114500 | 2705650045 | 2285 | 2275 | 2285 | 2275 | 2518 |
| 452 | 20231214 | 114400 | 2699901735 | 2275 | 2280 | 2280 | 2275 | 1705 |
| 453 | 20231214 | 114300 | 2696016840 | 2285 | 2285 | 2285 | 2280 | 4895 |
| 454 | 20231214 | 114200 | 2684856205 | 2285 | 2285 | 2285 | 2285 | 1078 |
| 455 | 20231214 | 114100 | 2682392975 | 2285 | 2280 | 2285 | 2280 | 2050 |
| 456 | 20231214 | 114000 | 2677718970 | 2280 | 2280 | 2280 | 2280 | 500 |
| 457 | 20231214 | 113900 | 2676578970 | 2280 | 2285 | 2285 | 2280 | 78 |
| 458 | 20231214 | 113800 | 2676401110 | 2280 | 2285 | 2285 | 2280 | 3917 |
| 459 | 20231214 | 113700 | 2667470295 | 2280 | 2280 | 2280 | 2280 | 7269 |
| 460 | 20231214 | 113600 | 2650896975 | 2280 | 2280 | 2280 | 2280 | 4700 |
| 461 | 20231214 | 113500 | 2640180975 | 2285 | 2290 | 2290 | 2285 | 224 |
| 462 | 20231214 | 113400 | 2639668580 | 2290 | 2290 | 2290 | 2285 | 138 |
| 463 | 20231214 | 113300 | 2639352565 | 2290 | 2290 | 2290 | 2290 | 51 |
| 464 | 20231214 | 113200 | 2639235775 | 2285 | 2280 | 2285 | 2280 | 623 |
| 465 | 20231214 | 113100 | 2637814720 | 2280 | 2285 | 2285 | 2280 | 1340 |
| 466 | 20231214 | 113000 | 2634757320 | 2285 | 2280 | 2285 | 2280 | 7988 |
| 467 | 20231214 | 112900 | 2616544180 | 2280 | 2275 | 2280 | 2275 | 11963 |
| 468 | 20231214 | 112800 | 2589275255 | 2280 | 2280 | 2285 | 2275 | 27602 |
| 469 | 20231214 | 112700 | 2526343555 | 2280 | 2285 | 2285 | 2280 | 225 |
| 470 | 20231214 | 112600 | 2525829930 | 2285 | 2285 | 2285 | 2280 | 985 |
| 471 | 20231214 | 112500 | 2523581540 | 2285 | 2290 | 2290 | 2285 | 1354 |
| 472 | 20231214 | 112400 | 2520487575 | 2285 | 2290 | 2290 | 2280 | 2002 |
| 473 | 20231214 | 112300 | 2515908010 | 2285 | 2285 | 2295 | 2280 | 1521 |
| 474 | 20231214 | 112200 | 2512435510 | 2295 | 2285 | 2295 | 2285 | 6 |
| 475 | 20231214 | 112100 | 2512421760 | 2285 | 2295 | 2295 | 2285 | 880 |
| 476 | 20231214 | 112000 | 2510410635 | 2300 | 2295 | 2300 | 2280 | 17406 |
| 477 | 20231214 | 111900 | 2470618300 | 2300 | 2300 | 2300 | 2300 | 103 |
| 478 | 20231214 | 111800 | 2470381400 | 2300 | 2295 | 2300 | 2295 | 2001 |
| 479 | 20231214 | 111700 | 2465789100 | 2300 | 2290 | 2300 | 2290 | 97 |
| 480 | 20231214 | 111600 | 2465566400 | 2295 | 2295 | 2295 | 2295 | 10 |
| 481 | 20231214 | 111500 | 2465543450 | 2295 | 2290 | 2295 | 2290 | 405 |
| 482 | 20231214 | 111400 | 2464615975 | 2290 | 2300 | 2300 | 2290 | 2571 |
| 483 | 20231214 | 111300 | 2458728135 | 2300 | 2295 | 2300 | 2295 | 544 |
| 484 | 20231214 | 111200 | 2457478905 | 2300 | 2300 | 2300 | 2300 | 1749 |
| 485 | 20231214 | 111100 | 2453456205 | 2300 | 2295 | 2300 | 2295 | 2693 |
| 486 | 20231214 | 111000 | 2447271105 | 2295 | 2295 | 2295 | 2295 | 88 |
| 487 | 20231214 | 110900 | 2447069145 | 2295 | 2295 | 2295 | 2295 | 1020 |
| 488 | 20231214 | 110800 | 2444728245 | 2295 | 2290 | 2295 | 2290 | 402 |
| 489 | 20231214 | 110700 | 2443806845 | 2295 | 2290 | 2295 | 2290 | 8326 |
| 490 | 20231214 | 110600 | 2424724750 | 2295 | 2295 | 2295 | 2295 | 79 |
| 491 | 20231214 | 110500 | 2424543445 | 2290 | 2295 | 2295 | 2290 | 56 |
| 492 | 20231214 | 110400 | 2424415055 | 2295 | 2295 | 2295 | 2295 | 1008 |
| 493 | 20231214 | 110300 | 2422101695 | 2295 | 2300 | 2300 | 2295 | 151 |
| 494 | 20231214 | 110200 | 2421755095 | 2300 | 2300 | 2300 | 2300 | 400 |
| 495 | 20231214 | 110100 | 2420835095 | 2300 | 2300 | 2300 | 2300 | 1036 |
| 496 | 20231214 | 110000 | 2418452295 | 2300 | 2290 | 2300 | 2290 | 556 |
| 497 | 20231214 | 105900 | 2417177795 | 2290 | 2290 | 2290 | 2290 | 601 |
| 498 | 20231214 | 105800 | 2415801505 | 2295 | 2295 | 2295 | 2295 | 1060 |
| 499 | 20231214 | 105700 | 2413368805 | 2295 | 2295 | 2295 | 2295 | 201 |
| 500 | 20231214 | 105600 | 2412907510 | 2295 | 2290 | 2295 | 2290 | 645 |
| 501 | 20231214 | 105500 | 2411428450 | 2290 | 2290 | 2295 | 2290 | 2755 |
| 502 | 20231214 | 105400 | 2405118500 | 2295 | 2295 | 2295 | 2295 | 6 |
| 503 | 20231214 | 105300 | 2405104730 | 2295 | 2295 | 2295 | 2295 | 141 |
| 504 | 20231214 | 105200 | 2404781135 | 2300 | 2295 | 2300 | 2295 | 723 |
| 505 | 20231214 | 105100 | 2403118735 | 2295 | 2290 | 2295 | 2285 | 851 |
| 506 | 20231214 | 105000 | 2401169705 | 2290 | 2285 | 2290 | 2285 | 1275 |
| 507 | 20231214 | 104900 | 2398254195 | 2285 | 2285 | 2285 | 2285 | 756 |
| 508 | 20231214 | 104800 | 2396526735 | 2285 | 2285 | 2290 | 2285 | 879 |
| 509 | 20231214 | 104700 | 2394518020 | 2285 | 2280 | 2285 | 2280 | 13 |
| 510 | 20231214 | 104600 | 2394488325 | 2285 | 2285 | 2285 | 2280 | 1142 |
| 511 | 20231214 | 104500 | 2391879255 | 2285 | 2290 | 2290 | 2280 | 1725 |
| 512 | 20231214 | 104400 | 2387938720 | 2290 | 2285 | 2290 | 2280 | 5018 |
| 513 | 20231214 | 104300 | 2376474180 | 2290 | 2280 | 2290 | 2280 | 512 |
| 514 | 20231214 | 104200 | 2375304250 | 2285 | 2285 | 2285 | 2285 | 3726 |
| 515 | 20231214 | 104100 | 2366790340 | 2285 | 2285 | 2290 | 2280 | 3919 |
| 516 | 20231214 | 104000 | 2357843835 | 2285 | 2285 | 2285 | 2285 | 3229 |
| 517 | 20231214 | 103900 | 2350465570 | 2290 | 2295 | 2295 | 2285 | 13919 |
| 518 | 20231214 | 103800 | 2318604870 | 2300 | 2295 | 2300 | 2290 | 1376 |
| 519 | 20231214 | 103700 | 2315449365 | 2295 | 2300 | 2300 | 2295 | 666 |
| 520 | 20231214 | 103600 | 2313920740 | 2300 | 2295 | 2300 | 2295 | 2153 |
| 521 | 20231214 | 103500 | 2308976700 | 2295 | 2295 | 2295 | 2295 | 1800 |
| 522 | 20231214 | 103400 | 2304845700 | 2295 | 2295 | 2295 | 2290 | 3501 |
| 523 | 20231214 | 103300 | 2296816505 | 2295 | 2300 | 2300 | 2295 | 2507 |
| 524 | 20231214 | 103200 | 2291056455 | 2300 | 2295 | 2300 | 2295 | 308 |
| 525 | 20231214 | 103100 | 2290349055 | 2295 | 2300 | 2300 | 2295 | 4142 |
| 526 | 20231214 | 103000 | 2280840235 | 2300 | 2300 | 2300 | 2300 | 5711 |
| 527 | 20231214 | 102900 | 2267704935 | 2305 | 2305 | 2305 | 2305 | 131 |
| 528 | 20231214 | 102800 | 2267402980 | 2305 | 2300 | 2305 | 2300 | 91 |
| 529 | 20231214 | 102700 | 2267193480 | 2300 | 2305 | 2305 | 2300 | 11853 |
| 530 | 20231214 | 102600 | 2239929805 | 2305 | 2305 | 2305 | 2305 | 50 |
| 531 | 20231214 | 102500 | 2239814555 | 2305 | 2310 | 2310 | 2305 | 239 |
| 532 | 20231214 | 102400 | 2239263655 | 2310 | 2310 | 2310 | 2310 | 57 |
| 533 | 20231214 | 102300 | 2239131985 | 2310 | 2310 | 2310 | 2300 | 340 |
| 534 | 20231214 | 102200 | 2238349385 | 2300 | 2305 | 2310 | 2300 | 780 |
| 535 | 20231214 | 102100 | 2236552480 | 2300 | 2300 | 2300 | 2300 | 3389 |
| 536 | 20231214 | 102000 | 2228757780 | 2300 | 2305 | 2305 | 2300 | 2157 |
| 537 | 20231214 | 101900 | 2223795975 | 2310 | 2310 | 2310 | 2305 | 638 |
| 538 | 20231214 | 101800 | 2222325195 | 2305 | 2305 | 2305 | 2305 | 441 |
| 539 | 20231214 | 101700 | 2221308690 | 2315 | 2305 | 2315 | 2305 | 154 |
| 540 | 20231214 | 101600 | 2220953700 | 2310 | 2320 | 2320 | 2310 | 4004 |
| 541 | 20231214 | 101500 | 2211703960 | 2320 | 2320 | 2325 | 2315 | 533 |
| 542 | 20231214 | 101400 | 2210467895 | 2320 | 2320 | 2320 | 2310 | 5864 |
| 543 | 20231214 | 101300 | 2196868945 | 2315 | 2300 | 2315 | 2300 | 2872 |
| 544 | 20231214 | 101200 | 2190230825 | 2300 | 2300 | 2300 | 2300 | 724 |
| 545 | 20231214 | 101100 | 2188565625 | 2300 | 2300 | 2300 | 2300 | 2010 |
| 546 | 20231214 | 101000 | 2183942625 | 2300 | 2300 | 2300 | 2300 | 902 |
| 547 | 20231214 | 100900 | 2181868025 | 2300 | 2300 | 2310 | 2300 | 915 |
| 548 | 20231214 | 100800 | 2179763425 | 2300 | 2300 | 2310 | 2300 | 1937 |
| 549 | 20231214 | 100700 | 2175307295 | 2300 | 2310 | 2310 | 2300 | 1751 |
| 550 | 20231214 | 100600 | 2171279240 | 2310 | 2310 | 2310 | 2310 | 250 |
| 551 | 20231214 | 100500 | 2170701740 | 2310 | 2310 | 2310 | 2310 | 97 |
| 552 | 20231214 | 100400 | 2170477670 | 2310 | 2305 | 2310 | 2300 | 16510 |
| 553 | 20231214 | 100300 | 2132440030 | 2310 | 2310 | 2310 | 2305 | 332 |
| 554 | 20231214 | 100200 | 2131674260 | 2310 | 2310 | 2310 | 2310 | 2998 |
| 555 | 20231214 | 100100 | 2124748880 | 2320 | 2310 | 2320 | 2305 | 1228 |
| 556 | 20231214 | 100000 | 2121912445 | 2310 | 2315 | 2315 | 2305 | 7359 |
| 557 | 20231214 | 095900 | 2104919865 | 2315 | 2310 | 2320 | 2310 | 2206 |
| 558 | 20231214 | 095800 | 2099808880 | 2310 | 2305 | 2320 | 2305 | 4464 |
| 559 | 20231214 | 095700 | 2089483315 | 2310 | 2305 | 2310 | 2305 | 5439 |
| 560 | 20231214 | 095600 | 2076929445 | 2300 | 2295 | 2300 | 2295 | 2359 |
| 561 | 20231214 | 095500 | 2071504245 | 2300 | 2300 | 2300 | 2300 | 2 |
| 562 | 20231214 | 095400 | 2071499645 | 2300 | 2300 | 2300 | 2290 | 4242 |
| 563 | 20231214 | 095300 | 2061773955 | 2300 | 2300 | 2300 | 2300 | 1165 |
| 564 | 20231214 | 095200 | 2059094455 | 2300 | 2295 | 2300 | 2285 | 4460 |
| 565 | 20231214 | 095100 | 2048856775 | 2300 | 2290 | 2300 | 2290 | 13385 |
| 566 | 20231214 | 095000 | 2018204115 | 2295 | 2300 | 2300 | 2290 | 180 |
| 567 | 20231214 | 094900 | 2017791235 | 2300 | 2300 | 2305 | 2295 | 15418 |
| 568 | 20231214 | 094800 | 1982378440 | 2305 | 2295 | 2305 | 2295 | 7563 |
| 569 | 20231214 | 094700 | 1965004385 | 2295 | 2300 | 2300 | 2295 | 2353 |
| 570 | 20231214 | 094600 | 1959602985 | 2300 | 2300 | 2300 | 2290 | 25251 |
| 571 | 20231214 | 094500 | 1901550725 | 2295 | 2300 | 2300 | 2295 | 2250 |
| 572 | 20231214 | 094400 | 1896386505 | 2300 | 2295 | 2300 | 2295 | 512 |
| 573 | 20231214 | 094300 | 1895209405 | 2300 | 2300 | 2300 | 2300 | 3702 |
| 574 | 20231214 | 094200 | 1886694805 | 2295 | 2300 | 2300 | 2295 | 1816 |
| 575 | 20231214 | 094100 | 1882527055 | 2300 | 2295 | 2300 | 2295 | 619 |
| 576 | 20231214 | 094000 | 1881106295 | 2295 | 2290 | 2295 | 2280 | 5082 |
| 577 | 20231214 | 093900 | 1869452280 | 2290 | 2300 | 2300 | 2275 | 12066 |
| 578 | 20231214 | 093800 | 1841956680 | 2285 | 2295 | 2300 | 2280 | 4070 |
| 579 | 20231214 | 093700 | 1832660740 | 2280 | 2280 | 2295 | 2280 | 5784 |
| 580 | 20231214 | 093600 | 1819441945 | 2280 | 2280 | 2290 | 2270 | 7044 |
| 581 | 20231214 | 093500 | 1803401455 | 2270 | 2275 | 2290 | 2270 | 15758 |
| 582 | 20231214 | 093400 | 1767502385 | 2275 | 2290 | 2300 | 2270 | 47157 |
| 583 | 20231214 | 093300 | 1659891600 | 2290 | 2290 | 2300 | 2285 | 8547 |
| 584 | 20231214 | 093200 | 1640334420 | 2290 | 2295 | 2300 | 2290 | 17252 |
| 585 | 20231214 | 093100 | 1600798855 | 2310 | 2305 | 2310 | 2285 | 12744 |
| 586 | 20231214 | 093000 | 1571547565 | 2305 | 2305 | 2305 | 2295 | 5585 |
| 587 | 20231214 | 092900 | 1558712475 | 2300 | 2300 | 2300 | 2295 | 6121 |
| 588 | 20231214 | 092800 | 1544639795 | 2300 | 2295 | 2315 | 2295 | 9085 |
| 589 | 20231214 | 092700 | 1523743335 | 2285 | 2315 | 2315 | 2285 | 18028 |
| 590 | 20231214 | 092600 | 1482303075 | 2315 | 2325 | 2330 | 2315 | 3178 |
| 591 | 20231214 | 092500 | 1474916655 | 2330 | 2300 | 2330 | 2295 | 8901 |
| 592 | 20231214 | 092400 | 1454323900 | 2305 | 2290 | 2305 | 2275 | 20195 |
| 593 | 20231214 | 092300 | 1408128775 | 2280 | 2295 | 2300 | 2275 | 24722 |
| 594 | 20231214 | 092200 | 1351561465 | 2295 | 2335 | 2335 | 2295 | 79657 |
| 595 | 20231214 | 092100 | 1167815550 | 2320 | 2340 | 2345 | 2320 | 11611 |
| 596 | 20231214 | 092000 | 1140748545 | 2350 | 2340 | 2350 | 2340 | 10945 |
| 597 | 20231214 | 091900 | 1115105975 | 2335 | 2335 | 2340 | 2335 | 5011 |
| 598 | 20231214 | 091800 | 1103390585 | 2335 | 2335 | 2340 | 2335 | 9725 |
| 599 | 20231214 | 091700 | 1080681510 | 2345 | 2330 | 2345 | 2330 | 3864 |
| 600 | 20231214 | 091600 | 1071670050 | 2330 | 2345 | 2345 | 2305 | 85205 |
| 601 | 20231214 | 091500 | 873390325 | 2350 | 2355 | 2355 | 2350 | 10667 |
| 602 | 20231214 | 091400 | 848314925 | 2355 | 2365 | 2365 | 2350 | 14561 |
| 603 | 20231214 | 091300 | 813985375 | 2365 | 2350 | 2365 | 2350 | 2311 |
| 604 | 20231214 | 091200 | 808540420 | 2355 | 2350 | 2355 | 2350 | 5761 |
| 605 | 20231214 | 091100 | 794986085 | 2350 | 2365 | 2365 | 2345 | 48627 |
| 606 | 20231214 | 091000 | 680562095 | 2365 | 2375 | 2375 | 2365 | 17928 |
| 607 | 20231214 | 090900 | 638099680 | 2375 | 2395 | 2395 | 2375 | 13121 |
| 608 | 20231214 | 090800 | 606857060 | 2390 | 2400 | 2405 | 2390 | 3704 |
| 609 | 20231214 | 090700 | 597993260 | 2400 | 2380 | 2400 | 2380 | 3636 |
| 610 | 20231214 | 090600 | 589317715 | 2380 | 2400 | 2400 | 2355 | 22336 |
| 611 | 20231214 | 090500 | 536159105 | 2400 | 2430 | 2430 | 2400 | 27561 |
| 612 | 20231214 | 090400 | 469718100 | 2425 | 2410 | 2425 | 2405 | 10221 |
| 613 | 20231214 | 090300 | 444990805 | 2420 | 2470 | 2475 | 2400 | 45565 |
| 614 | 20231214 | 090200 | 333925110 | 2475 | 2470 | 2480 | 2465 | 18193 |
| 615 | 20231214 | 090100 | 288927580 | 2455 | 2450 | 2470 | 2445 | 32665 |
| 616 | 20231214 | 090000 | 208719705 | 2450 | 2470 | 2490 | 2450 | 84557 |