31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 38564 |
| 3 | 20231222 | 191300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20231222 | 191200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20231222 | 191100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20231222 | 191000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20231222 | 190900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20231222 | 190800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20231222 | 190700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20231222 | 190600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20231222 | 190500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20231222 | 190400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20231222 | 190300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20231222 | 190200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20231222 | 190100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20231222 | 190000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20231222 | 185900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20231222 | 185800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20231222 | 185700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20231222 | 185600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20231222 | 185500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20231222 | 185400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20231222 | 185300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20231222 | 185200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20231222 | 185100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20231222 | 185000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20231222 | 184900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20231222 | 184800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20231222 | 184700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20231222 | 184600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20231222 | 184500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20231222 | 184400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 38564 |
| 33 | 20231222 | 184300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20231222 | 184200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20231222 | 184100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20231222 | 184000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20231222 | 183900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20231222 | 183800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20231222 | 183700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20231222 | 183600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20231222 | 183500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20231222 | 183400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20231222 | 183300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20231222 | 183200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20231222 | 183100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20231222 | 183000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20231222 | 182900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20231222 | 182800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20231222 | 182700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20231222 | 182600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20231222 | 182500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20231222 | 182400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20231222 | 182300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20231222 | 182200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20231222 | 182100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20231222 | 182000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20231222 | 181900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20231222 | 181800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20231222 | 181700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20231222 | 181600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20231222 | 181500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20231222 | 181400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 38564 |
| 63 | 20231222 | 181300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20231222 | 181200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20231222 | 181100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20231222 | 181000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20231222 | 180900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20231222 | 180800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20231222 | 180700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20231222 | 180600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20231222 | 180500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20231222 | 180400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20231222 | 180300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20231222 | 180200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20231222 | 180100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20231222 | 180000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20231222 | 175900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20231222 | 175800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20231222 | 175700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20231222 | 175600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20231222 | 175500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20231222 | 175400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20231222 | 175300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20231222 | 175200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20231222 | 175100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20231222 | 175000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20231222 | 174900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20231222 | 174800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20231222 | 174700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20231222 | 174600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20231222 | 174500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20231222 | 174400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 38564 |
| 93 | 20231222 | 174300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20231222 | 174200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20231222 | 174100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20231222 | 174000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20231222 | 173900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20231222 | 173800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20231222 | 173700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20231222 | 173600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20231222 | 173500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20231222 | 173400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20231222 | 173300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20231222 | 173200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20231222 | 173100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20231222 | 173000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20231222 | 172900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20231222 | 172800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20231222 | 172700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20231222 | 172600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20231222 | 172500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20231222 | 172400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20231222 | 172300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20231222 | 172200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20231222 | 172100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20231222 | 172000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20231222 | 171900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20231222 | 171800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20231222 | 171700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20231222 | 171600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20231222 | 171500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20231222 | 171400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 38564 |
| 123 | 20231222 | 171300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20231222 | 171200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20231222 | 171100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20231222 | 171000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20231222 | 170900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20231222 | 170800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20231222 | 170700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20231222 | 170600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20231222 | 170500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20231222 | 170400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20231222 | 170300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20231222 | 170200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20231222 | 170100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20231222 | 170000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20231222 | 165900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20231222 | 165800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20231222 | 165700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20231222 | 165600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20231222 | 165500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20231222 | 165400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20231222 | 165300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20231222 | 165200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20231222 | 165100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20231222 | 165000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20231222 | 164900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20231222 | 164800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20231222 | 164700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20231222 | 164600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20231222 | 164500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20231222 | 164400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 38564 |
| 153 | 20231222 | 164300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20231222 | 164200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20231222 | 164100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20231222 | 164000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20231222 | 163900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20231222 | 163800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20231222 | 163700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20231222 | 163600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20231222 | 163500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20231222 | 163400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20231222 | 163300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20231222 | 163200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20231222 | 163100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20231222 | 163000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20231222 | 162900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20231222 | 162800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20231222 | 162700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20231222 | 162600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20231222 | 162500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20231222 | 162400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20231222 | 162300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20231222 | 162200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20231222 | 162100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20231222 | 162000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20231222 | 161900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20231222 | 161800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20231222 | 161700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20231222 | 161600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20231222 | 161500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20231222 | 161400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 38564 |
| 183 | 20231222 | 161300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20231222 | 161200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20231222 | 161100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20231222 | 161000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20231222 | 160900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20231222 | 160800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20231222 | 160700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20231222 | 160600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20231222 | 160500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20231222 | 160400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20231222 | 160300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20231222 | 160200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20231222 | 160100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20231222 | 160000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20231222 | 155900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20231222 | 155800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20231222 | 155700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20231222 | 155600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20231222 | 155500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20231222 | 155400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20231222 | 155300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20231222 | 155200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20231222 | 155100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20231222 | 155000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20231222 | 154900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20231222 | 154800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20231222 | 154700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20231222 | 154600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20231222 | 154500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20231222 | 154400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 38564 |
| 213 | 20231222 | 154300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20231222 | 154200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20231222 | 154100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20231222 | 154000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20231222 | 153900 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20231222 | 153800 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20231222 | 153700 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20231222 | 153600 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20231222 | 153500 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20231222 | 153400 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20231222 | 153300 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20231222 | 153200 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20231222 | 153100 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20231222 | 153000 | 5066366825 | 2070 | 2070 | 2070 | 2070 | 38564 |
| 227 | 20231222 | 152900 | 4986539345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 228 | 20231222 | 152800 | 4986539345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 229 | 20231222 | 152700 | 4986539345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 230 | 20231222 | 152600 | 4986539345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 231 | 20231222 | 152500 | 4986539345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 232 | 20231222 | 152400 | 4986539345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 233 | 20231222 | 152300 | 4986539345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 234 | 20231222 | 152200 | 4986539345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 235 | 20231222 | 152100 | 4986539345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 236 | 20231222 | 152000 | 4986539345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 237 | 20231222 | 151900 | 4986539345 | 2065 | 2080 | 2080 | 2060 | 33389 |
| 238 | 20231222 | 151800 | 4917642730 | 2075 | 2080 | 2085 | 2070 | 20945 |
| 239 | 20231222 | 151700 | 4874204185 | 2085 | 2090 | 2090 | 2080 | 3766 |
| 240 | 20231222 | 151600 | 4866367790 | 2090 | 2090 | 2090 | 2085 | 1806 |
| 241 | 20231222 | 151500 | 4862600700 | 2090 | 2090 | 2095 | 2075 | 6183 |
| 242 | 20231222 | 151400 | 4849710935 | 2090 | 2080 | 2090 | 2070 | 5865 |
| 243 | 20231222 | 151300 | 4837531650 | 2080 | 2080 | 2085 | 2080 | 9747 |
| 244 | 20231222 | 151200 | 4817220720 | 2080 | 2080 | 2080 | 2075 | 6384 |
| 245 | 20231222 | 151100 | 4803958975 | 2080 | 2095 | 2095 | 2080 | 16022 |
| 246 | 20231222 | 151000 | 4770595090 | 2095 | 2095 | 2100 | 2090 | 10412 |
| 247 | 20231222 | 150900 | 4748806930 | 2095 | 2095 | 2095 | 2085 | 1282 |
| 248 | 20231222 | 150800 | 4746129015 | 2090 | 2090 | 2095 | 2075 | 12307 |
| 249 | 20231222 | 150700 | 4720418695 | 2090 | 2085 | 2090 | 2085 | 259 |
| 250 | 20231222 | 150600 | 4719878495 | 2080 | 2085 | 2085 | 2080 | 3305 |
| 251 | 20231222 | 150500 | 4712995070 | 2080 | 2080 | 2085 | 2075 | 3206 |
| 252 | 20231222 | 150400 | 4706327015 | 2080 | 2075 | 2080 | 2070 | 3780 |
| 253 | 20231222 | 150300 | 4698482270 | 2075 | 2070 | 2075 | 2070 | 11487 |
| 254 | 20231222 | 150200 | 4674691005 | 2070 | 2080 | 2080 | 2070 | 14985 |
| 255 | 20231222 | 150100 | 4643637555 | 2075 | 2080 | 2080 | 2075 | 1265 |
| 256 | 20231222 | 150000 | 4641009855 | 2080 | 2085 | 2085 | 2080 | 1098 |
| 257 | 20231222 | 145900 | 4638725965 | 2090 | 2090 | 2090 | 2090 | 521 |
| 258 | 20231222 | 145800 | 4637637075 | 2090 | 2080 | 2095 | 2080 | 3288 |
| 259 | 20231222 | 145700 | 4630796820 | 2090 | 2090 | 2090 | 2075 | 1104 |
| 260 | 20231222 | 145600 | 4628504455 | 2075 | 2090 | 2095 | 2075 | 7183 |
| 261 | 20231222 | 145500 | 4613544660 | 2095 | 2085 | 2095 | 2085 | 1307 |
| 262 | 20231222 | 145400 | 4610813075 | 2090 | 2085 | 2095 | 2085 | 6428 |
| 263 | 20231222 | 145300 | 4597379605 | 2085 | 2090 | 2090 | 2085 | 1924 |
| 264 | 20231222 | 145200 | 4593367010 | 2090 | 2090 | 2090 | 2090 | 329 |
| 265 | 20231222 | 145100 | 4592679400 | 2080 | 2085 | 2085 | 2080 | 2648 |
| 266 | 20231222 | 145000 | 4587168995 | 2085 | 2095 | 2100 | 2080 | 12064 |
| 267 | 20231222 | 144900 | 4561998975 | 2095 | 2100 | 2100 | 2095 | 3492 |
| 268 | 20231222 | 144800 | 4554680120 | 2100 | 2100 | 2100 | 2095 | 13409 |
| 269 | 20231222 | 144700 | 4526525805 | 2100 | 2110 | 2110 | 2100 | 30158 |
| 270 | 20231222 | 144600 | 4463147855 | 2110 | 2115 | 2115 | 2110 | 4038 |
| 271 | 20231222 | 144500 | 4454627525 | 2120 | 2120 | 2120 | 2110 | 967 |
| 272 | 20231222 | 144400 | 4452577885 | 2120 | 2120 | 2120 | 2120 | 78 |
| 273 | 20231222 | 144300 | 4452412525 | 2120 | 2110 | 2120 | 2110 | 953 |
| 274 | 20231222 | 144200 | 4450392225 | 2120 | 2110 | 2120 | 2110 | 70 |
| 275 | 20231222 | 144100 | 4450244325 | 2110 | 2110 | 2110 | 2110 | 0 |
| 276 | 20231222 | 144000 | 4450244325 | 2110 | 2105 | 2110 | 2105 | 210 |
| 277 | 20231222 | 143900 | 4449801235 | 2110 | 2110 | 2110 | 2110 | 853 |
| 278 | 20231222 | 143800 | 4448001405 | 2120 | 2110 | 2120 | 2100 | 2623 |
| 279 | 20231222 | 143700 | 4442478570 | 2120 | 2105 | 2120 | 2105 | 31 |
| 280 | 20231222 | 143600 | 4442413030 | 2120 | 2120 | 2120 | 2100 | 1822 |
| 281 | 20231222 | 143500 | 4438579685 | 2120 | 2115 | 2120 | 2095 | 41533 |
| 282 | 20231222 | 143400 | 4351157155 | 2120 | 2125 | 2130 | 2115 | 4485 |
| 283 | 20231222 | 143300 | 4341640045 | 2125 | 2130 | 2130 | 2125 | 211 |
| 284 | 20231222 | 143200 | 4341191665 | 2125 | 2125 | 2130 | 2125 | 1889 |
| 285 | 20231222 | 143100 | 4337174095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 286 | 20231222 | 143000 | 4337174095 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 287 | 20231222 | 142900 | 4335049095 | 2125 | 2125 | 2125 | 2120 | 1434 |
| 288 | 20231222 | 142800 | 4332003095 | 2125 | 2120 | 2125 | 2120 | 1833 |
| 289 | 20231222 | 142700 | 4328107980 | 2125 | 2125 | 2125 | 2110 | 19514 |
| 290 | 20231222 | 142600 | 4286905610 | 2125 | 2120 | 2125 | 2120 | 31 |
| 291 | 20231222 | 142500 | 4286839885 | 2120 | 2120 | 2120 | 2120 | 309 |
| 292 | 20231222 | 142400 | 4286184805 | 2115 | 2115 | 2120 | 2115 | 89 |
| 293 | 20231222 | 142300 | 4285996565 | 2115 | 2115 | 2120 | 2115 | 1738 |
| 294 | 20231222 | 142200 | 4282312510 | 2115 | 2115 | 2115 | 2115 | 5378 |
| 295 | 20231222 | 142100 | 4270938040 | 2120 | 2115 | 2120 | 2115 | 659 |
| 296 | 20231222 | 142000 | 4269544225 | 2115 | 2115 | 2115 | 2115 | 448 |
| 297 | 20231222 | 141900 | 4268596705 | 2115 | 2125 | 2125 | 2115 | 1040 |
| 298 | 20231222 | 141800 | 4266397095 | 2115 | 2120 | 2120 | 2115 | 2115 |
| 299 | 20231222 | 141700 | 4261917475 | 2120 | 2125 | 2125 | 2120 | 1000 |
| 300 | 20231222 | 141600 | 4259794975 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20231222 | 141500 | 4259794975 | 2130 | 2130 | 2130 | 2120 | 1093 |
| 302 | 20231222 | 141400 | 4257477775 | 2125 | 2135 | 2140 | 2125 | 3838 |
| 303 | 20231222 | 141300 | 4249307205 | 2140 | 2145 | 2145 | 2140 | 993 |
| 304 | 20231222 | 141200 | 4247178930 | 2140 | 2150 | 2150 | 2140 | 2303 |
| 305 | 20231222 | 141100 | 4242238845 | 2150 | 2150 | 2150 | 2145 | 6252 |
| 306 | 20231222 | 141000 | 4228797765 | 2145 | 2125 | 2155 | 2125 | 18604 |
| 307 | 20231222 | 140900 | 4189007380 | 2125 | 2125 | 2125 | 2125 | 1688 |
| 308 | 20231222 | 140800 | 4185420380 | 2130 | 2120 | 2130 | 2120 | 1349 |
| 309 | 20231222 | 140700 | 4182554645 | 2115 | 2115 | 2115 | 2115 | 945 |
| 310 | 20231222 | 140600 | 4180555970 | 2120 | 2120 | 2120 | 2115 | 17 |
| 311 | 20231222 | 140500 | 4180519935 | 2120 | 2115 | 2120 | 2115 | 44 |
| 312 | 20231222 | 140400 | 4180426825 | 2120 | 2120 | 2120 | 2120 | 3114 |
| 313 | 20231222 | 140300 | 4173825145 | 2125 | 2120 | 2125 | 2120 | 926 |
| 314 | 20231222 | 140200 | 4171857505 | 2120 | 2120 | 2120 | 2120 | 0 |
| 315 | 20231222 | 140100 | 4171857505 | 2120 | 2120 | 2125 | 2120 | 3360 |
| 316 | 20231222 | 140000 | 4164734290 | 2120 | 2120 | 2120 | 2120 | 4258 |
| 317 | 20231222 | 135900 | 4155707330 | 2120 | 2115 | 2120 | 2110 | 2015 |
| 318 | 20231222 | 135800 | 4151445560 | 2115 | 2110 | 2120 | 2110 | 4209 |
| 319 | 20231222 | 135700 | 4142543535 | 2120 | 2115 | 2120 | 2110 | 20252 |
| 320 | 20231222 | 135600 | 4099802025 | 2115 | 2115 | 2115 | 2115 | 2649 |
| 321 | 20231222 | 135500 | 4094199390 | 2115 | 2110 | 2120 | 2110 | 4051 |
| 322 | 20231222 | 135400 | 4085646520 | 2110 | 2120 | 2120 | 2110 | 8557 |
| 323 | 20231222 | 135300 | 4067585360 | 2110 | 2115 | 2120 | 2110 | 2542 |
| 324 | 20231222 | 135200 | 4062209960 | 2115 | 2110 | 2115 | 2110 | 1021 |
| 325 | 20231222 | 135100 | 4060055645 | 2115 | 2110 | 2115 | 2110 | 195 |
| 326 | 20231222 | 135000 | 4059643695 | 2110 | 2110 | 2110 | 2105 | 1097 |
| 327 | 20231222 | 134900 | 4057329075 | 2110 | 2115 | 2115 | 2110 | 4424 |
| 328 | 20231222 | 134800 | 4047990370 | 2115 | 2115 | 2115 | 2110 | 5905 |
| 329 | 20231222 | 134700 | 4035526570 | 2115 | 2115 | 2115 | 2115 | 1005 |
| 330 | 20231222 | 134600 | 4033400995 | 2115 | 2115 | 2115 | 2110 | 2660 |
| 331 | 20231222 | 134500 | 4027775595 | 2120 | 2120 | 2120 | 2120 | 107 |
| 332 | 20231222 | 134400 | 4027548755 | 2120 | 2120 | 2120 | 2120 | 144 |
| 333 | 20231222 | 134300 | 4027243475 | 2120 | 2120 | 2120 | 2115 | 889 |
| 334 | 20231222 | 134200 | 4025358800 | 2115 | 2115 | 2115 | 2115 | 476 |
| 335 | 20231222 | 134100 | 4024352060 | 2115 | 2120 | 2120 | 2115 | 136 |
| 336 | 20231222 | 134000 | 4024064415 | 2115 | 2115 | 2120 | 2115 | 826 |
| 337 | 20231222 | 133900 | 4022317420 | 2120 | 2125 | 2125 | 2120 | 1676 |
| 338 | 20231222 | 133800 | 4018764040 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 339 | 20231222 | 133700 | 4014524040 | 2125 | 2125 | 2125 | 2125 | 24 |
| 340 | 20231222 | 133600 | 4014473040 | 2115 | 2125 | 2125 | 2115 | 4056 |
| 341 | 20231222 | 133500 | 4005891110 | 2125 | 2125 | 2125 | 2125 | 1639 |
| 342 | 20231222 | 133400 | 4002408235 | 2135 | 2130 | 2135 | 2130 | 541 |
| 343 | 20231222 | 133300 | 4001255895 | 2130 | 2130 | 2130 | 2130 | 108 |
| 344 | 20231222 | 133200 | 4001025855 | 2135 | 2135 | 2135 | 2130 | 408 |
| 345 | 20231222 | 133100 | 4000156520 | 2130 | 2130 | 2130 | 2130 | 1651 |
| 346 | 20231222 | 133000 | 3996639890 | 2130 | 2125 | 2130 | 2125 | 64 |
| 347 | 20231222 | 132900 | 3996503880 | 2125 | 2125 | 2125 | 2125 | 858 |
| 348 | 20231222 | 132800 | 3994680630 | 2125 | 2120 | 2125 | 2120 | 531 |
| 349 | 20231222 | 132700 | 3993554710 | 2120 | 2130 | 2130 | 2120 | 215 |
| 350 | 20231222 | 132600 | 3993098150 | 2130 | 2125 | 2130 | 2120 | 2920 |
| 351 | 20231222 | 132500 | 3986885500 | 2130 | 2120 | 2130 | 2120 | 930 |
| 352 | 20231222 | 132400 | 3984911600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 353 | 20231222 | 132300 | 3984911600 | 2130 | 2130 | 2130 | 2130 | 103 |
| 354 | 20231222 | 132200 | 3984692210 | 2120 | 2130 | 2130 | 2120 | 51 |
| 355 | 20231222 | 132100 | 3984584080 | 2120 | 2120 | 2120 | 2120 | 1023 |
| 356 | 20231222 | 132000 | 3982415320 | 2115 | 2120 | 2120 | 2115 | 25 |
| 357 | 20231222 | 131900 | 3982362325 | 2120 | 2125 | 2125 | 2120 | 1461 |
| 358 | 20231222 | 131800 | 3979264005 | 2120 | 2120 | 2120 | 2120 | 1576 |
| 359 | 20231222 | 131700 | 3975922885 | 2130 | 2125 | 2135 | 2125 | 107 |
| 360 | 20231222 | 131600 | 3975695475 | 2125 | 2125 | 2125 | 2125 | 2141 |
| 361 | 20231222 | 131500 | 3971145850 | 2135 | 2135 | 2135 | 2135 | 375 |
| 362 | 20231222 | 131400 | 3970345225 | 2130 | 2135 | 2135 | 2130 | 150 |
| 363 | 20231222 | 131300 | 3970025720 | 2130 | 2130 | 2130 | 2130 | 234 |
| 364 | 20231222 | 131200 | 3969527300 | 2130 | 2130 | 2130 | 2130 | 210 |
| 365 | 20231222 | 131100 | 3969080000 | 2130 | 2135 | 2135 | 2130 | 2457 |
| 366 | 20231222 | 131000 | 3963846580 | 2135 | 2135 | 2135 | 2135 | 562 |
| 367 | 20231222 | 130900 | 3962646710 | 2135 | 2135 | 2135 | 2135 | 833 |
| 368 | 20231222 | 130800 | 3960868255 | 2140 | 2135 | 2140 | 2135 | 2363 |
| 369 | 20231222 | 130700 | 3955817570 | 2135 | 2135 | 2135 | 2135 | 295 |
| 370 | 20231222 | 130600 | 3955187745 | 2135 | 2135 | 2135 | 2130 | 456 |
| 371 | 20231222 | 130500 | 3954214220 | 2135 | 2135 | 2135 | 2135 | 5 |
| 372 | 20231222 | 130400 | 3954203545 | 2130 | 2135 | 2140 | 2130 | 3081 |
| 373 | 20231222 | 130300 | 3947628265 | 2135 | 2130 | 2135 | 2130 | 3551 |
| 374 | 20231222 | 130200 | 3940048480 | 2130 | 2130 | 2130 | 2130 | 1619 |
| 375 | 20231222 | 130100 | 3936600010 | 2135 | 2135 | 2135 | 2135 | 14 |
| 376 | 20231222 | 130000 | 3936570120 | 2135 | 2130 | 2135 | 2130 | 330 |
| 377 | 20231222 | 125900 | 3935867205 | 2130 | 2120 | 2130 | 2120 | 537 |
| 378 | 20231222 | 125800 | 3934728395 | 2130 | 2130 | 2130 | 2130 | 0 |
| 379 | 20231222 | 125700 | 3934728395 | 2130 | 2130 | 2130 | 2120 | 1073 |
| 380 | 20231222 | 125600 | 3932448130 | 2130 | 2125 | 2130 | 2125 | 723 |
| 381 | 20231222 | 125500 | 3930911750 | 2125 | 2125 | 2125 | 2125 | 1 |
| 382 | 20231222 | 125400 | 3930909625 | 2120 | 2125 | 2125 | 2120 | 19 |
| 383 | 20231222 | 125300 | 3930869330 | 2125 | 2125 | 2125 | 2125 | 0 |
| 384 | 20231222 | 125200 | 3930869330 | 2125 | 2125 | 2125 | 2125 | 34 |
| 385 | 20231222 | 125100 | 3930797080 | 2120 | 2120 | 2120 | 2120 | 273 |
| 386 | 20231222 | 125000 | 3930218320 | 2120 | 2125 | 2125 | 2120 | 1893 |
| 387 | 20231222 | 124900 | 3926204660 | 2125 | 2125 | 2125 | 2125 | 251 |
| 388 | 20231222 | 124800 | 3925671285 | 2120 | 2125 | 2125 | 2120 | 785 |
| 389 | 20231222 | 124700 | 3924007035 | 2115 | 2120 | 2125 | 2115 | 7053 |
| 390 | 20231222 | 124600 | 3909084230 | 2120 | 2115 | 2120 | 2115 | 444 |
| 391 | 20231222 | 124500 | 3908144450 | 2115 | 2115 | 2115 | 2115 | 3022 |
| 392 | 20231222 | 124400 | 3901752920 | 2115 | 2120 | 2120 | 2115 | 1370 |
| 393 | 20231222 | 124300 | 3898849435 | 2120 | 2115 | 2120 | 2115 | 1800 |
| 394 | 20231222 | 124200 | 3895041935 | 2115 | 2125 | 2125 | 2115 | 474 |
| 395 | 20231222 | 124100 | 3894037205 | 2125 | 2125 | 2125 | 2125 | 2 |
| 396 | 20231222 | 124000 | 3894032955 | 2115 | 2125 | 2125 | 2115 | 13122 |
| 397 | 20231222 | 123900 | 3866205805 | 2125 | 2125 | 2135 | 2125 | 6333 |
| 398 | 20231222 | 123800 | 3852729340 | 2125 | 2120 | 2125 | 2120 | 170 |
| 399 | 20231222 | 123700 | 3852368590 | 2125 | 2125 | 2125 | 2125 | 500 |
| 400 | 20231222 | 123600 | 3851306090 | 2125 | 2120 | 2125 | 2120 | 3831 |
| 401 | 20231222 | 123500 | 3843184215 | 2130 | 2125 | 2130 | 2120 | 7045 |
| 402 | 20231222 | 123400 | 3828232760 | 2130 | 2125 | 2130 | 2125 | 193 |
| 403 | 20231222 | 123300 | 3827822615 | 2130 | 2130 | 2130 | 2130 | 0 |
| 404 | 20231222 | 123200 | 3827822615 | 2130 | 2130 | 2130 | 2130 | 469 |
| 405 | 20231222 | 123100 | 3826823645 | 2120 | 2120 | 2120 | 2120 | 159 |
| 406 | 20231222 | 123000 | 3826486565 | 2120 | 2120 | 2120 | 2120 | 201 |
| 407 | 20231222 | 122900 | 3826060445 | 2115 | 2120 | 2120 | 2115 | 1432 |
| 408 | 20231222 | 122800 | 3823024610 | 2130 | 2130 | 2130 | 2130 | 2001 |
| 409 | 20231222 | 122700 | 3818762480 | 2130 | 2130 | 2130 | 2125 | 40 |
| 410 | 20231222 | 122600 | 3818677470 | 2125 | 2130 | 2130 | 2125 | 263 |
| 411 | 20231222 | 122500 | 3818118590 | 2130 | 2130 | 2130 | 2130 | 150 |
| 412 | 20231222 | 122400 | 3817799090 | 2130 | 2125 | 2130 | 2125 | 113 |
| 413 | 20231222 | 122300 | 3817558730 | 2125 | 2115 | 2125 | 2115 | 2686 |
| 414 | 20231222 | 122200 | 3811868450 | 2115 | 2120 | 2120 | 2110 | 6591 |
| 415 | 20231222 | 122100 | 3797948410 | 2140 | 2140 | 2140 | 2105 | 20202 |
| 416 | 20231222 | 122000 | 3755152975 | 2140 | 2140 | 2140 | 2140 | 30 |
| 417 | 20231222 | 121900 | 3755088775 | 2140 | 2140 | 2145 | 2140 | 322 |
| 418 | 20231222 | 121800 | 3754399690 | 2140 | 2140 | 2140 | 2140 | 27 |
| 419 | 20231222 | 121700 | 3754341910 | 2140 | 2140 | 2140 | 2135 | 326 |
| 420 | 20231222 | 121600 | 3753645870 | 2140 | 2140 | 2140 | 2140 | 15 |
| 421 | 20231222 | 121500 | 3753613770 | 2140 | 2140 | 2140 | 2140 | 1 |
| 422 | 20231222 | 121400 | 3753611630 | 2130 | 2140 | 2140 | 2130 | 374 |
| 423 | 20231222 | 121300 | 3752815000 | 2140 | 2140 | 2140 | 2140 | 321 |
| 424 | 20231222 | 121200 | 3752128060 | 2125 | 2140 | 2140 | 2125 | 2212 |
| 425 | 20231222 | 121100 | 3747423910 | 2140 | 2140 | 2140 | 2140 | 50 |
| 426 | 20231222 | 121000 | 3747316910 | 2140 | 2140 | 2140 | 2140 | 50 |
| 427 | 20231222 | 120900 | 3747209910 | 2140 | 2125 | 2140 | 2125 | 1011 |
| 428 | 20231222 | 120800 | 3745061370 | 2125 | 2130 | 2145 | 2125 | 3641 |
| 429 | 20231222 | 120700 | 3737306465 | 2130 | 2130 | 2130 | 2130 | 610 |
| 430 | 20231222 | 120600 | 3736007165 | 2130 | 2130 | 2130 | 2130 | 623 |
| 431 | 20231222 | 120500 | 3734680175 | 2135 | 2135 | 2135 | 2135 | 619 |
| 432 | 20231222 | 120400 | 3733358610 | 2135 | 2130 | 2135 | 2130 | 2271 |
| 433 | 20231222 | 120300 | 3728510085 | 2130 | 2130 | 2130 | 2130 | 10 |
| 434 | 20231222 | 120200 | 3728488785 | 2135 | 2135 | 2135 | 2135 | 670 |
| 435 | 20231222 | 120100 | 3727058335 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 436 | 20231222 | 120000 | 3724923335 | 2115 | 2120 | 2120 | 2115 | 457 |
| 437 | 20231222 | 115900 | 3723956730 | 2120 | 2125 | 2125 | 2120 | 2855 |
| 438 | 20231222 | 115800 | 3717903585 | 2125 | 2135 | 2135 | 2120 | 8494 |
| 439 | 20231222 | 115700 | 3699831945 | 2135 | 2135 | 2135 | 2135 | 103 |
| 440 | 20231222 | 115600 | 3699612040 | 2135 | 2135 | 2135 | 2135 | 0 |
| 441 | 20231222 | 115500 | 3699612040 | 2135 | 2140 | 2140 | 2135 | 79 |
| 442 | 20231222 | 115400 | 3699443325 | 2140 | 2140 | 2140 | 2140 | 24 |
| 443 | 20231222 | 115300 | 3699391965 | 2135 | 2135 | 2135 | 2135 | 2654 |
| 444 | 20231222 | 115200 | 3693725675 | 2135 | 2135 | 2135 | 2135 | 846 |
| 445 | 20231222 | 115100 | 3691919465 | 2135 | 2140 | 2140 | 2135 | 3681 |
| 446 | 20231222 | 115000 | 3684060455 | 2140 | 2140 | 2140 | 2140 | 3 |
| 447 | 20231222 | 114900 | 3684054035 | 2135 | 2140 | 2140 | 2135 | 2321 |
| 448 | 20231222 | 114800 | 3679088220 | 2140 | 2145 | 2145 | 2140 | 1086 |
| 449 | 20231222 | 114700 | 3676764130 | 2140 | 2140 | 2140 | 2140 | 508 |
| 450 | 20231222 | 114600 | 3675677010 | 2145 | 2145 | 2145 | 2145 | 121 |
| 451 | 20231222 | 114500 | 3675417465 | 2145 | 2145 | 2145 | 2145 | 451 |
| 452 | 20231222 | 114400 | 3674450070 | 2145 | 2135 | 2145 | 2135 | 2624 |
| 453 | 20231222 | 114300 | 3668847820 | 2135 | 2135 | 2145 | 2135 | 2002 |
| 454 | 20231222 | 114200 | 3664573540 | 2130 | 2130 | 2130 | 2130 | 0 |
| 455 | 20231222 | 114100 | 3664573540 | 2130 | 2130 | 2130 | 2130 | 917 |
| 456 | 20231222 | 114000 | 3662620330 | 2130 | 2130 | 2130 | 2130 | 76 |
| 457 | 20231222 | 113900 | 3662458450 | 2135 | 2135 | 2145 | 2135 | 7270 |
| 458 | 20231222 | 113800 | 3646905950 | 2140 | 2150 | 2150 | 2140 | 2601 |
| 459 | 20231222 | 113700 | 3641333810 | 2150 | 2140 | 2155 | 2140 | 1854 |
| 460 | 20231222 | 113600 | 3637343945 | 2135 | 2140 | 2140 | 2135 | 149 |
| 461 | 20231222 | 113500 | 3637025720 | 2135 | 2130 | 2140 | 2130 | 1400 |
| 462 | 20231222 | 113400 | 3634040135 | 2130 | 2130 | 2130 | 2125 | 2608 |
| 463 | 20231222 | 113300 | 3628485505 | 2130 | 2130 | 2130 | 2120 | 406 |
| 464 | 20231222 | 113200 | 3627624735 | 2130 | 2120 | 2130 | 2120 | 1916 |
| 465 | 20231222 | 113100 | 3623550380 | 2120 | 2120 | 2120 | 2120 | 2916 |
| 466 | 20231222 | 113000 | 3617368460 | 2120 | 2115 | 2120 | 2110 | 1672 |
| 467 | 20231222 | 112900 | 3613832275 | 2115 | 2115 | 2115 | 2110 | 720 |
| 468 | 20231222 | 112800 | 3612311515 | 2115 | 2115 | 2115 | 2110 | 1186 |
| 469 | 20231222 | 112700 | 3609808990 | 2110 | 2100 | 2115 | 2100 | 618 |
| 470 | 20231222 | 112600 | 3608505015 | 2100 | 2105 | 2115 | 2100 | 3346 |
| 471 | 20231222 | 112500 | 3601462065 | 2105 | 2110 | 2115 | 2105 | 946 |
| 472 | 20231222 | 112400 | 3599470005 | 2105 | 2110 | 2110 | 2105 | 7670 |
| 473 | 20231222 | 112300 | 3583310365 | 2115 | 2120 | 2120 | 2115 | 742 |
| 474 | 20231222 | 112200 | 3581739775 | 2115 | 2120 | 2120 | 2115 | 1972 |
| 475 | 20231222 | 112100 | 3577566740 | 2120 | 2115 | 2120 | 2110 | 2187 |
| 476 | 20231222 | 112000 | 3572938835 | 2120 | 2120 | 2120 | 2120 | 197 |
| 477 | 20231222 | 111900 | 3572521195 | 2115 | 2115 | 2120 | 2110 | 5753 |
| 478 | 20231222 | 111800 | 3560374030 | 2120 | 2120 | 2120 | 2120 | 1030 |
| 479 | 20231222 | 111700 | 3558190430 | 2110 | 2130 | 2130 | 2110 | 4307 |
| 480 | 20231222 | 111600 | 3549081850 | 2120 | 2120 | 2120 | 2115 | 1558 |
| 481 | 20231222 | 111500 | 3545781155 | 2120 | 2130 | 2130 | 2110 | 1663 |
| 482 | 20231222 | 111400 | 3542254270 | 2130 | 2115 | 2130 | 2100 | 83383 |
| 483 | 20231222 | 111300 | 3365590240 | 2110 | 2130 | 2130 | 2110 | 6700 |
| 484 | 20231222 | 111200 | 3351380680 | 2125 | 2125 | 2130 | 2125 | 3660 |
| 485 | 20231222 | 111100 | 3343602380 | 2130 | 2110 | 2130 | 2110 | 2791 |
| 486 | 20231222 | 111000 | 3337681430 | 2110 | 2135 | 2135 | 2110 | 19859 |
| 487 | 20231222 | 110900 | 3295487930 | 2135 | 2140 | 2140 | 2135 | 6617 |
| 488 | 20231222 | 110800 | 3281351215 | 2140 | 2140 | 2140 | 2140 | 1799 |
| 489 | 20231222 | 110700 | 3277501355 | 2140 | 2150 | 2150 | 2140 | 990 |
| 490 | 20231222 | 110600 | 3275379980 | 2145 | 2150 | 2150 | 2145 | 673 |
| 491 | 20231222 | 110500 | 3273935355 | 2145 | 2145 | 2145 | 2140 | 3831 |
| 492 | 20231222 | 110400 | 3265721695 | 2145 | 2155 | 2155 | 2145 | 3129 |
| 493 | 20231222 | 110300 | 3258993350 | 2155 | 2155 | 2155 | 2150 | 4205 |
| 494 | 20231222 | 110200 | 3249934150 | 2155 | 2165 | 2170 | 2155 | 3307 |
| 495 | 20231222 | 110100 | 3242774590 | 2165 | 2150 | 2165 | 2150 | 206 |
| 496 | 20231222 | 110000 | 3242330665 | 2150 | 2160 | 2165 | 2150 | 1453 |
| 497 | 20231222 | 105900 | 3239196635 | 2160 | 2145 | 2160 | 2145 | 374 |
| 498 | 20231222 | 105800 | 3238394390 | 2155 | 2155 | 2155 | 2155 | 504 |
| 499 | 20231222 | 105700 | 3237308270 | 2155 | 2140 | 2155 | 2140 | 1267 |
| 500 | 20231222 | 105600 | 3234587790 | 2140 | 2160 | 2160 | 2140 | 2291 |
| 501 | 20231222 | 105500 | 3229675885 | 2160 | 2160 | 2160 | 2160 | 50 |
| 502 | 20231222 | 105400 | 3229567885 | 2165 | 2165 | 2165 | 2145 | 10308 |
| 503 | 20231222 | 105300 | 3207429265 | 2165 | 2170 | 2170 | 2165 | 418 |
| 504 | 20231222 | 105200 | 3206524235 | 2165 | 2170 | 2170 | 2165 | 23 |
| 505 | 20231222 | 105100 | 3206474335 | 2170 | 2170 | 2170 | 2165 | 74 |
| 506 | 20231222 | 105000 | 3206313770 | 2170 | 2165 | 2170 | 2165 | 675 |
| 507 | 20231222 | 104900 | 3204852380 | 2165 | 2160 | 2165 | 2160 | 736 |
| 508 | 20231222 | 104800 | 3203260175 | 2160 | 2160 | 2160 | 2160 | 415 |
| 509 | 20231222 | 104700 | 3202363775 | 2160 | 2165 | 2165 | 2160 | 1314 |
| 510 | 20231222 | 104600 | 3199525530 | 2150 | 2155 | 2165 | 2150 | 527 |
| 511 | 20231222 | 104500 | 3198390215 | 2155 | 2155 | 2155 | 2155 | 2460 |
| 512 | 20231222 | 104400 | 3193088915 | 2150 | 2150 | 2155 | 2145 | 2209 |
| 513 | 20231222 | 104300 | 3188339665 | 2155 | 2145 | 2155 | 2145 | 3666 |
| 514 | 20231222 | 104200 | 3180476075 | 2145 | 2150 | 2150 | 2140 | 2474 |
| 515 | 20231222 | 104100 | 3175176720 | 2155 | 2160 | 2165 | 2145 | 17186 |
| 516 | 20231222 | 104000 | 3138167725 | 2165 | 2160 | 2165 | 2160 | 851 |
| 517 | 20231222 | 103900 | 3136328970 | 2165 | 2160 | 2165 | 2160 | 300 |
| 518 | 20231222 | 103800 | 3135680415 | 2160 | 2155 | 2165 | 2155 | 1711 |
| 519 | 20231222 | 103700 | 3131986170 | 2160 | 2160 | 2165 | 2155 | 4673 |
| 520 | 20231222 | 103600 | 3121900955 | 2165 | 2165 | 2165 | 2165 | 1405 |
| 521 | 20231222 | 103500 | 3118859130 | 2165 | 2165 | 2165 | 2165 | 218 |
| 522 | 20231222 | 103400 | 3118387160 | 2165 | 2170 | 2170 | 2160 | 6680 |
| 523 | 20231222 | 103300 | 3103930025 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 524 | 20231222 | 103200 | 3101760025 | 2170 | 2165 | 2170 | 2160 | 6202 |
| 525 | 20231222 | 103100 | 3088334825 | 2165 | 2165 | 2165 | 2160 | 4082 |
| 526 | 20231222 | 103000 | 3079506335 | 2165 | 2165 | 2165 | 2160 | 4507 |
| 527 | 20231222 | 102900 | 3069749045 | 2165 | 2170 | 2170 | 2165 | 8342 |
| 528 | 20231222 | 102800 | 3051668285 | 2165 | 2160 | 2170 | 2155 | 6747 |
| 529 | 20231222 | 102700 | 3037089660 | 2160 | 2170 | 2170 | 2160 | 1709 |
| 530 | 20231222 | 102600 | 3033398005 | 2160 | 2165 | 2165 | 2160 | 4307 |
| 531 | 20231222 | 102500 | 3024090035 | 2165 | 2170 | 2170 | 2160 | 5131 |
| 532 | 20231222 | 102400 | 3012984555 | 2170 | 2170 | 2170 | 2170 | 9203 |
| 533 | 20231222 | 102300 | 2993014045 | 2175 | 2185 | 2185 | 2175 | 10145 |
| 534 | 20231222 | 102200 | 2970930630 | 2185 | 2185 | 2185 | 2180 | 786 |
| 535 | 20231222 | 102100 | 2969213900 | 2185 | 2200 | 2200 | 2185 | 8348 |
| 536 | 20231222 | 102000 | 2950923755 | 2200 | 2200 | 2200 | 2200 | 5047 |
| 537 | 20231222 | 101900 | 2939820355 | 2200 | 2195 | 2200 | 2195 | 10069 |
| 538 | 20231222 | 101800 | 2917714370 | 2200 | 2200 | 2200 | 2195 | 2157 |
| 539 | 20231222 | 101700 | 2912975075 | 2195 | 2205 | 2205 | 2195 | 64 |
| 540 | 20231222 | 101600 | 2912834585 | 2210 | 2195 | 2210 | 2195 | 8569 |
| 541 | 20231222 | 101500 | 2894021820 | 2200 | 2200 | 2200 | 2195 | 112 |
| 542 | 20231222 | 101400 | 2893775425 | 2195 | 2195 | 2200 | 2195 | 4630 |
| 543 | 20231222 | 101300 | 2883589760 | 2200 | 2200 | 2200 | 2200 | 222 |
| 544 | 20231222 | 101200 | 2883101360 | 2200 | 2205 | 2205 | 2200 | 1007 |
| 545 | 20231222 | 101100 | 2880882930 | 2210 | 2215 | 2220 | 2210 | 5776 |
| 546 | 20231222 | 101000 | 2868110475 | 2220 | 2225 | 2225 | 2215 | 4272 |
| 547 | 20231222 | 100900 | 2858632935 | 2220 | 2220 | 2225 | 2220 | 11035 |
| 548 | 20231222 | 100800 | 2834121860 | 2220 | 2220 | 2230 | 2220 | 16093 |
| 549 | 20231222 | 100700 | 2798335065 | 2220 | 2205 | 2220 | 2205 | 3469 |
| 550 | 20231222 | 100600 | 2790644080 | 2200 | 2185 | 2200 | 2185 | 6680 |
| 551 | 20231222 | 100500 | 2775998930 | 2180 | 2195 | 2195 | 2180 | 4763 |
| 552 | 20231222 | 100400 | 2765576055 | 2195 | 2200 | 2225 | 2195 | 21704 |
| 553 | 20231222 | 100300 | 2717622745 | 2210 | 2190 | 2225 | 2175 | 25751 |
| 554 | 20231222 | 100200 | 2661125060 | 2205 | 2190 | 2205 | 2165 | 21699 |
| 555 | 20231222 | 100100 | 2613742740 | 2170 | 2165 | 2190 | 2155 | 12332 |
| 556 | 20231222 | 100000 | 2586902035 | 2155 | 2155 | 2160 | 2155 | 11014 |
| 557 | 20231222 | 095900 | 2563133480 | 2155 | 2170 | 2170 | 2155 | 19749 |
| 558 | 20231222 | 095800 | 2520469730 | 2170 | 2175 | 2175 | 2170 | 6785 |
| 559 | 20231222 | 095700 | 2505721615 | 2175 | 2180 | 2180 | 2170 | 2452 |
| 560 | 20231222 | 095600 | 2500386610 | 2180 | 2190 | 2190 | 2180 | 5229 |
| 561 | 20231222 | 095500 | 2488984230 | 2180 | 2185 | 2185 | 2180 | 18700 |
| 562 | 20231222 | 095400 | 2448209055 | 2185 | 2190 | 2195 | 2185 | 16237 |
| 563 | 20231222 | 095300 | 2412700405 | 2195 | 2200 | 2200 | 2195 | 2983 |
| 564 | 20231222 | 095200 | 2406143985 | 2195 | 2210 | 2215 | 2190 | 19796 |
| 565 | 20231222 | 095100 | 2362603830 | 2215 | 2230 | 2245 | 2200 | 23668 |
| 566 | 20231222 | 095000 | 2309948760 | 2220 | 2245 | 2255 | 2220 | 59477 |
| 567 | 20231222 | 094900 | 2176569980 | 2245 | 2225 | 2250 | 2225 | 29875 |
| 568 | 20231222 | 094800 | 2109827755 | 2225 | 2195 | 2225 | 2185 | 18314 |
| 569 | 20231222 | 094700 | 2069375270 | 2185 | 2195 | 2200 | 2185 | 3074 |
| 570 | 20231222 | 094600 | 2062633370 | 2190 | 2190 | 2195 | 2190 | 6373 |
| 571 | 20231222 | 094500 | 2048670780 | 2190 | 2190 | 2200 | 2190 | 9232 |
| 572 | 20231222 | 094400 | 2028437795 | 2195 | 2190 | 2195 | 2180 | 11851 |
| 573 | 20231222 | 094300 | 2002557655 | 2190 | 2200 | 2210 | 2180 | 14335 |
| 574 | 20231222 | 094200 | 1971112370 | 2195 | 2205 | 2220 | 2190 | 22922 |
| 575 | 20231222 | 094100 | 1920565405 | 2205 | 2200 | 2230 | 2200 | 19640 |
| 576 | 20231222 | 094000 | 1877084220 | 2200 | 2210 | 2210 | 2200 | 10530 |
| 577 | 20231222 | 093900 | 1853856550 | 2210 | 2210 | 2215 | 2195 | 22112 |
| 578 | 20231222 | 093800 | 1805163080 | 2215 | 2205 | 2220 | 2190 | 30984 |
| 579 | 20231222 | 093700 | 1736951590 | 2215 | 2205 | 2245 | 2200 | 42918 |
| 580 | 20231222 | 093600 | 1641495680 | 2200 | 2190 | 2205 | 2180 | 34709 |
| 581 | 20231222 | 093500 | 1565277070 | 2180 | 2170 | 2185 | 2165 | 20039 |
| 582 | 20231222 | 093400 | 1521675495 | 2165 | 2165 | 2175 | 2165 | 15666 |
| 583 | 20231222 | 093300 | 1487681670 | 2165 | 2150 | 2170 | 2140 | 20255 |
| 584 | 20231222 | 093200 | 1444012055 | 2145 | 2125 | 2150 | 2125 | 7826 |
| 585 | 20231222 | 093100 | 1427286455 | 2125 | 2135 | 2140 | 2100 | 24501 |
| 586 | 20231222 | 093000 | 1375545165 | 2135 | 2140 | 2140 | 2120 | 33614 |
| 587 | 20231222 | 092900 | 1304056480 | 2140 | 2155 | 2160 | 2135 | 38665 |
| 588 | 20231222 | 092800 | 1220956700 | 2155 | 2145 | 2155 | 2145 | 7725 |
| 589 | 20231222 | 092700 | 1204364535 | 2145 | 2135 | 2150 | 2135 | 7864 |
| 590 | 20231222 | 092600 | 1187516290 | 2130 | 2125 | 2140 | 2125 | 21016 |
| 591 | 20231222 | 092500 | 1142590880 | 2135 | 2135 | 2140 | 2125 | 2096 |
| 592 | 20231222 | 092400 | 1138124175 | 2130 | 2130 | 2135 | 2125 | 7408 |
| 593 | 20231222 | 092300 | 1122330110 | 2125 | 2120 | 2130 | 2115 | 15296 |
| 594 | 20231222 | 092200 | 1089897915 | 2120 | 2120 | 2120 | 2110 | 7734 |
| 595 | 20231222 | 092100 | 1073571985 | 2115 | 2105 | 2120 | 2105 | 11278 |
| 596 | 20231222 | 092000 | 1049741085 | 2105 | 2100 | 2105 | 2095 | 7219 |
| 597 | 20231222 | 091900 | 1034581160 | 2105 | 2110 | 2110 | 2100 | 1731 |
| 598 | 20231222 | 091800 | 1030932220 | 2110 | 2105 | 2110 | 2095 | 3402 |
| 599 | 20231222 | 091700 | 1023767195 | 2100 | 2090 | 2100 | 2075 | 17873 |
| 600 | 20231222 | 091600 | 986304965 | 2085 | 2080 | 2090 | 2075 | 10543 |
| 601 | 20231222 | 091500 | 964376255 | 2085 | 2080 | 2090 | 2080 | 3488 |
| 602 | 20231222 | 091400 | 957108925 | 2080 | 2085 | 2085 | 2080 | 6276 |
| 603 | 20231222 | 091300 | 944048970 | 2085 | 2080 | 2085 | 2080 | 863 |
| 604 | 20231222 | 091200 | 942253630 | 2080 | 2080 | 2090 | 2070 | 20287 |
| 605 | 20231222 | 091100 | 900144250 | 2080 | 2090 | 2095 | 2075 | 21120 |
| 606 | 20231222 | 091000 | 856156285 | 2085 | 2105 | 2120 | 2085 | 33863 |
| 607 | 20231222 | 090900 | 785287075 | 2105 | 2120 | 2135 | 2100 | 10118 |
| 608 | 20231222 | 090800 | 763894250 | 2120 | 2105 | 2130 | 2105 | 14803 |
| 609 | 20231222 | 090700 | 732597650 | 2105 | 2100 | 2110 | 2090 | 25401 |
| 610 | 20231222 | 090600 | 679260280 | 2100 | 2105 | 2105 | 2085 | 19181 |
| 611 | 20231222 | 090500 | 639069470 | 2110 | 2060 | 2125 | 2060 | 36100 |
| 612 | 20231222 | 090400 | 563340595 | 2060 | 2055 | 2075 | 2055 | 28663 |
| 613 | 20231222 | 090300 | 504241275 | 2055 | 2085 | 2095 | 2040 | 96996 |
| 614 | 20231222 | 090200 | 303383035 | 2085 | 2110 | 2115 | 2085 | 53504 |
| 615 | 20231222 | 090100 | 191072920 | 2110 | 2150 | 2155 | 2110 | 31105 |
| 616 | 20231222 | 090000 | 124799710 | 2150 | 2180 | 2200 | 2150 | 56662 |