31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 78164 |
| 3 | 20231226 | 191300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231226 | 191200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231226 | 191100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231226 | 191000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231226 | 190900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231226 | 190800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231226 | 190700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231226 | 190600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231226 | 190500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231226 | 190400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231226 | 190300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231226 | 190200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231226 | 190100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231226 | 190000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231226 | 185900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231226 | 185800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231226 | 185700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231226 | 185600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231226 | 185500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231226 | 185400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231226 | 185300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231226 | 185200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231226 | 185100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231226 | 185000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231226 | 184900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231226 | 184800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231226 | 184700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231226 | 184600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231226 | 184500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231226 | 184400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 78164 |
| 33 | 20231226 | 184300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231226 | 184200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231226 | 184100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231226 | 184000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231226 | 183900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231226 | 183800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231226 | 183700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231226 | 183600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231226 | 183500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231226 | 183400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231226 | 183300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231226 | 183200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231226 | 183100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231226 | 183000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231226 | 182900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231226 | 182800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231226 | 182700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231226 | 182600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231226 | 182500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231226 | 182400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231226 | 182300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231226 | 182200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231226 | 182100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231226 | 182000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231226 | 181900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231226 | 181800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231226 | 181700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231226 | 181600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231226 | 181500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231226 | 181400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 78164 |
| 63 | 20231226 | 181300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231226 | 181200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231226 | 181100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231226 | 181000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231226 | 180900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231226 | 180800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231226 | 180700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231226 | 180600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231226 | 180500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231226 | 180400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231226 | 180300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231226 | 180200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231226 | 180100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231226 | 180000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231226 | 175900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231226 | 175800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231226 | 175700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231226 | 175600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231226 | 175500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231226 | 175400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231226 | 175300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231226 | 175200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231226 | 175100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231226 | 175000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231226 | 174900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231226 | 174800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231226 | 174700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231226 | 174600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231226 | 174500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231226 | 174400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 78164 |
| 93 | 20231226 | 174300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231226 | 174200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231226 | 174100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231226 | 174000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231226 | 173900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231226 | 173800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231226 | 173700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231226 | 173600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231226 | 173500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231226 | 173400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231226 | 173300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231226 | 173200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231226 | 173100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231226 | 173000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231226 | 172900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231226 | 172800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231226 | 172700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231226 | 172600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231226 | 172500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231226 | 172400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231226 | 172300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231226 | 172200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231226 | 172100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231226 | 172000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231226 | 171900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231226 | 171800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231226 | 171700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231226 | 171600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231226 | 171500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231226 | 171400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 78164 |
| 123 | 20231226 | 171300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231226 | 171200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231226 | 171100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231226 | 171000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231226 | 170900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231226 | 170800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231226 | 170700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231226 | 170600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231226 | 170500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231226 | 170400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231226 | 170300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231226 | 170200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231226 | 170100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231226 | 170000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231226 | 165900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231226 | 165800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231226 | 165700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231226 | 165600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231226 | 165500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231226 | 165400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231226 | 165300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231226 | 165200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231226 | 165100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231226 | 165000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231226 | 164900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231226 | 164800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231226 | 164700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231226 | 164600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231226 | 164500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231226 | 164400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 78164 |
| 153 | 20231226 | 164300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231226 | 164200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231226 | 164100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231226 | 164000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231226 | 163900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231226 | 163800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231226 | 163700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231226 | 163600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231226 | 163500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231226 | 163400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231226 | 163300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231226 | 163200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231226 | 163100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231226 | 163000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231226 | 162900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231226 | 162800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231226 | 162700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231226 | 162600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231226 | 162500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231226 | 162400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231226 | 162300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231226 | 162200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231226 | 162100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231226 | 162000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231226 | 161900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231226 | 161800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231226 | 161700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231226 | 161600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231226 | 161500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231226 | 161400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 78164 |
| 183 | 20231226 | 161300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231226 | 161200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231226 | 161100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231226 | 161000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231226 | 160900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231226 | 160800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231226 | 160700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231226 | 160600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231226 | 160500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231226 | 160400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231226 | 160300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231226 | 160200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231226 | 160100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231226 | 160000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231226 | 155900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231226 | 155800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231226 | 155700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231226 | 155600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231226 | 155500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231226 | 155400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20231226 | 155300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231226 | 155200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231226 | 155100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231226 | 155000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231226 | 154900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231226 | 154800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231226 | 154700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231226 | 154600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231226 | 154500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20231226 | 154400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 78164 |
| 213 | 20231226 | 154300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20231226 | 154200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20231226 | 154100 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20231226 | 154000 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20231226 | 153900 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20231226 | 153800 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20231226 | 153700 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20231226 | 153600 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20231226 | 153500 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20231226 | 153400 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20231226 | 153300 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20231226 | 153200 | 9275958540 | 2100 | 2100 | 2100 | 2100 | 78164 |
| 225 | 20231226 | 153100 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20231226 | 153000 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20231226 | 152900 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20231226 | 152800 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20231226 | 152700 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20231226 | 152600 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20231226 | 152500 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20231226 | 152400 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20231226 | 152300 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20231226 | 152200 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20231226 | 152100 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20231226 | 152000 | 9111814140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20231226 | 151900 | 9111814140 | 2180 | 2185 | 2185 | 2145 | 4881 |
| 238 | 20231226 | 151800 | 9101289350 | 2185 | 2190 | 2195 | 2165 | 7607 |
| 239 | 20231226 | 151700 | 9084752810 | 2190 | 2195 | 2195 | 2175 | 2232 |
| 240 | 20231226 | 151600 | 9079892620 | 2175 | 2200 | 2200 | 2175 | 18837 |
| 241 | 20231226 | 151500 | 9038771290 | 2190 | 2190 | 2200 | 2185 | 5417 |
| 242 | 20231226 | 151400 | 9026911655 | 2190 | 2180 | 2200 | 2175 | 10854 |
| 243 | 20231226 | 151300 | 9003232100 | 2180 | 2170 | 2180 | 2140 | 10783 |
| 244 | 20231226 | 151200 | 8979981275 | 2175 | 2180 | 2180 | 2150 | 8679 |
| 245 | 20231226 | 151100 | 8961256970 | 2155 | 2185 | 2185 | 2150 | 33487 |
| 246 | 20231226 | 151000 | 8888720750 | 2185 | 2185 | 2185 | 2185 | 1178 |
| 247 | 20231226 | 150900 | 8886146820 | 2185 | 2200 | 2200 | 2185 | 5099 |
| 248 | 20231226 | 150800 | 8874975270 | 2210 | 2195 | 2210 | 2190 | 1870 |
| 249 | 20231226 | 150700 | 8870862750 | 2195 | 2200 | 2200 | 2195 | 2152 |
| 250 | 20231226 | 150600 | 8866137330 | 2200 | 2200 | 2205 | 2200 | 1685 |
| 251 | 20231226 | 150500 | 8862430190 | 2200 | 2205 | 2205 | 2200 | 697 |
| 252 | 20231226 | 150400 | 8860895275 | 2205 | 2205 | 2205 | 2205 | 1052 |
| 253 | 20231226 | 150300 | 8858575615 | 2200 | 2205 | 2205 | 2200 | 5107 |
| 254 | 20231226 | 150200 | 8847340200 | 2205 | 2205 | 2205 | 2200 | 714 |
| 255 | 20231226 | 150100 | 8845769115 | 2205 | 2205 | 2205 | 2205 | 2756 |
| 256 | 20231226 | 150000 | 8839692135 | 2205 | 2215 | 2215 | 2205 | 1110 |
| 257 | 20231226 | 145900 | 8837240175 | 2215 | 2215 | 2215 | 2205 | 1029 |
| 258 | 20231226 | 145800 | 8834960990 | 2205 | 2220 | 2225 | 2205 | 4521 |
| 259 | 20231226 | 145700 | 8824960415 | 2220 | 2215 | 2220 | 2215 | 6144 |
| 260 | 20231226 | 145600 | 8811326845 | 2215 | 2215 | 2215 | 2215 | 587 |
| 261 | 20231226 | 145500 | 8810026640 | 2215 | 2225 | 2225 | 2215 | 2705 |
| 262 | 20231226 | 145400 | 8804020185 | 2220 | 2220 | 2225 | 2220 | 2312 |
| 263 | 20231226 | 145300 | 8798886275 | 2220 | 2210 | 2220 | 2210 | 9702 |
| 264 | 20231226 | 145200 | 8777397680 | 2205 | 2225 | 2225 | 2205 | 2552 |
| 265 | 20231226 | 145100 | 8771757265 | 2205 | 2220 | 2225 | 2205 | 6186 |
| 266 | 20231226 | 145000 | 8758029460 | 2210 | 2205 | 2230 | 2205 | 2465 |
| 267 | 20231226 | 144900 | 8752548035 | 2210 | 2220 | 2230 | 2200 | 6855 |
| 268 | 20231226 | 144800 | 8737348795 | 2220 | 2205 | 2220 | 2200 | 12592 |
| 269 | 20231226 | 144700 | 8709584550 | 2205 | 2205 | 2210 | 2205 | 1739 |
| 270 | 20231226 | 144600 | 8705745850 | 2205 | 2200 | 2205 | 2200 | 902 |
| 271 | 20231226 | 144500 | 8703761220 | 2205 | 2200 | 2205 | 2200 | 479 |
| 272 | 20231226 | 144400 | 8702707195 | 2200 | 2210 | 2210 | 2200 | 1385 |
| 273 | 20231226 | 144300 | 8699660085 | 2205 | 2205 | 2210 | 2205 | 2414 |
| 274 | 20231226 | 144200 | 8694331825 | 2210 | 2195 | 2210 | 2195 | 89 |
| 275 | 20231226 | 144100 | 8694135470 | 2210 | 2200 | 2210 | 2195 | 12996 |
| 276 | 20231226 | 144000 | 8665541435 | 2195 | 2195 | 2195 | 2195 | 2345 |
| 277 | 20231226 | 143900 | 8660394160 | 2195 | 2190 | 2195 | 2190 | 2305 |
| 278 | 20231226 | 143800 | 8655335090 | 2190 | 2185 | 2190 | 2180 | 5246 |
| 279 | 20231226 | 143700 | 8643878510 | 2185 | 2190 | 2190 | 2185 | 2548 |
| 280 | 20231226 | 143600 | 8638299890 | 2190 | 2190 | 2190 | 2190 | 700 |
| 281 | 20231226 | 143500 | 8636766890 | 2195 | 2195 | 2195 | 2195 | 430 |
| 282 | 20231226 | 143400 | 8635823040 | 2195 | 2195 | 2195 | 2195 | 1769 |
| 283 | 20231226 | 143300 | 8631940085 | 2195 | 2195 | 2195 | 2195 | 752 |
| 284 | 20231226 | 143200 | 8630289445 | 2195 | 2195 | 2195 | 2195 | 866 |
| 285 | 20231226 | 143100 | 8628388575 | 2195 | 2200 | 2200 | 2195 | 1467 |
| 286 | 20231226 | 143000 | 8625162175 | 2200 | 2195 | 2200 | 2195 | 547 |
| 287 | 20231226 | 142900 | 8623959275 | 2195 | 2195 | 2200 | 2195 | 462 |
| 288 | 20231226 | 142800 | 8622944685 | 2195 | 2200 | 2200 | 2195 | 4848 |
| 289 | 20231226 | 142700 | 8612300325 | 2200 | 2205 | 2205 | 2195 | 594 |
| 290 | 20231226 | 142600 | 8610994155 | 2205 | 2200 | 2205 | 2200 | 1907 |
| 291 | 20231226 | 142500 | 8606796565 | 2200 | 2190 | 2200 | 2190 | 4814 |
| 292 | 20231226 | 142400 | 8596235500 | 2190 | 2185 | 2190 | 2185 | 101 |
| 293 | 20231226 | 142300 | 8596014715 | 2185 | 2180 | 2185 | 2175 | 6970 |
| 294 | 20231226 | 142200 | 8580805135 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 295 | 20231226 | 142100 | 8578630135 | 2175 | 2180 | 2180 | 2175 | 1552 |
| 296 | 20231226 | 142000 | 8575251650 | 2180 | 2175 | 2180 | 2175 | 50 |
| 297 | 20231226 | 141900 | 8575142700 | 2175 | 2175 | 2175 | 2175 | 501 |
| 298 | 20231226 | 141800 | 8574053025 | 2175 | 2175 | 2190 | 2175 | 4 |
| 299 | 20231226 | 141700 | 8574044310 | 2175 | 2175 | 2175 | 2170 | 70 |
| 300 | 20231226 | 141600 | 8573892155 | 2170 | 2185 | 2190 | 2170 | 2234 |
| 301 | 20231226 | 141500 | 8569014850 | 2175 | 2175 | 2175 | 2175 | 60 |
| 302 | 20231226 | 141400 | 8568884350 | 2175 | 2175 | 2175 | 2175 | 582 |
| 303 | 20231226 | 141300 | 8567618500 | 2175 | 2180 | 2180 | 2170 | 3802 |
| 304 | 20231226 | 141200 | 8559360590 | 2180 | 2185 | 2190 | 2180 | 3129 |
| 305 | 20231226 | 141100 | 8552533525 | 2185 | 2180 | 2185 | 2180 | 367 |
| 306 | 20231226 | 141000 | 8551731635 | 2180 | 2180 | 2190 | 2175 | 3214 |
| 307 | 20231226 | 140900 | 8544724920 | 2180 | 2180 | 2190 | 2180 | 512 |
| 308 | 20231226 | 140800 | 8543607760 | 2175 | 2195 | 2195 | 2175 | 7883 |
| 309 | 20231226 | 140700 | 8526320140 | 2200 | 2200 | 2200 | 2195 | 211 |
| 310 | 20231226 | 140600 | 8525856485 | 2200 | 2210 | 2210 | 2200 | 5074 |
| 311 | 20231226 | 140500 | 8514689970 | 2210 | 2205 | 2215 | 2205 | 3863 |
| 312 | 20231226 | 140400 | 8506153235 | 2205 | 2205 | 2205 | 2205 | 3490 |
| 313 | 20231226 | 140300 | 8498457785 | 2200 | 2185 | 2200 | 2185 | 7802 |
| 314 | 20231226 | 140200 | 8481331255 | 2180 | 2180 | 2180 | 2180 | 40 |
| 315 | 20231226 | 140100 | 8481244055 | 2180 | 2185 | 2190 | 2180 | 6301 |
| 316 | 20231226 | 140000 | 8467476325 | 2185 | 2180 | 2185 | 2175 | 2917 |
| 317 | 20231226 | 135900 | 8461116770 | 2175 | 2180 | 2180 | 2175 | 857 |
| 318 | 20231226 | 135800 | 8459248515 | 2170 | 2170 | 2170 | 2170 | 851 |
| 319 | 20231226 | 135700 | 8457401845 | 2170 | 2170 | 2180 | 2170 | 349 |
| 320 | 20231226 | 135600 | 8456641065 | 2170 | 2170 | 2175 | 2170 | 586 |
| 321 | 20231226 | 135500 | 8455367520 | 2170 | 2170 | 2170 | 2170 | 71 |
| 322 | 20231226 | 135400 | 8455213450 | 2170 | 2170 | 2170 | 2170 | 31 |
| 323 | 20231226 | 135300 | 8455146180 | 2170 | 2160 | 2175 | 2160 | 5957 |
| 324 | 20231226 | 135200 | 8442215510 | 2165 | 2170 | 2170 | 2165 | 2540 |
| 325 | 20231226 | 135100 | 8436707300 | 2170 | 2175 | 2175 | 2170 | 1135 |
| 326 | 20231226 | 135000 | 8434238725 | 2175 | 2175 | 2180 | 2175 | 137 |
| 327 | 20231226 | 134900 | 8433940495 | 2175 | 2175 | 2185 | 2175 | 450 |
| 328 | 20231226 | 134800 | 8432958385 | 2175 | 2180 | 2180 | 2175 | 317 |
| 329 | 20231226 | 134700 | 8432267485 | 2175 | 2170 | 2175 | 2170 | 4272 |
| 330 | 20231226 | 134600 | 8422984730 | 2170 | 2160 | 2175 | 2160 | 284 |
| 331 | 20231226 | 134500 | 8422369490 | 2160 | 2150 | 2170 | 2150 | 13854 |
| 332 | 20231226 | 134400 | 8392332610 | 2145 | 2140 | 2165 | 2140 | 5409 |
| 333 | 20231226 | 134300 | 8380666645 | 2140 | 2150 | 2160 | 2140 | 9206 |
| 334 | 20231226 | 134200 | 8360927160 | 2150 | 2150 | 2150 | 2150 | 1292 |
| 335 | 20231226 | 134100 | 8358149360 | 2150 | 2155 | 2165 | 2145 | 20473 |
| 336 | 20231226 | 134000 | 8314172125 | 2155 | 2150 | 2165 | 2150 | 3214 |
| 337 | 20231226 | 133900 | 8307221065 | 2150 | 2150 | 2170 | 2150 | 3221 |
| 338 | 20231226 | 133800 | 8300285500 | 2150 | 2150 | 2170 | 2150 | 1321 |
| 339 | 20231226 | 133700 | 8297432835 | 2150 | 2160 | 2165 | 2150 | 3164 |
| 340 | 20231226 | 133600 | 8290605735 | 2155 | 2160 | 2165 | 2140 | 21828 |
| 341 | 20231226 | 133500 | 8243566795 | 2150 | 2160 | 2160 | 2150 | 6907 |
| 342 | 20231226 | 133400 | 8228687350 | 2155 | 2160 | 2160 | 2150 | 13250 |
| 343 | 20231226 | 133300 | 8200130745 | 2160 | 2170 | 2180 | 2155 | 20151 |
| 344 | 20231226 | 133200 | 8156525805 | 2175 | 2180 | 2180 | 2175 | 14296 |
| 345 | 20231226 | 133100 | 8125383810 | 2180 | 2185 | 2185 | 2180 | 2903 |
| 346 | 20231226 | 133000 | 8119043225 | 2185 | 2185 | 2185 | 2185 | 1246 |
| 347 | 20231226 | 132900 | 8116320715 | 2185 | 2190 | 2190 | 2185 | 5474 |
| 348 | 20231226 | 132800 | 8104346635 | 2190 | 2195 | 2195 | 2190 | 2674 |
| 349 | 20231226 | 132700 | 8098479235 | 2195 | 2195 | 2195 | 2195 | 73 |
| 350 | 20231226 | 132600 | 8098319000 | 2195 | 2200 | 2205 | 2195 | 2202 |
| 351 | 20231226 | 132500 | 8093478855 | 2200 | 2200 | 2205 | 2200 | 2005 |
| 352 | 20231226 | 132400 | 8089067850 | 2205 | 2210 | 2210 | 2205 | 87 |
| 353 | 20231226 | 132300 | 8088875910 | 2210 | 2205 | 2210 | 2200 | 3100 |
| 354 | 20231226 | 132200 | 8082049510 | 2205 | 2205 | 2205 | 2205 | 34 |
| 355 | 20231226 | 132100 | 8081974540 | 2205 | 2205 | 2205 | 2205 | 662 |
| 356 | 20231226 | 132000 | 8080514830 | 2200 | 2205 | 2205 | 2200 | 1204 |
| 357 | 20231226 | 131900 | 8077861390 | 2210 | 2215 | 2215 | 2210 | 2757 |
| 358 | 20231226 | 131800 | 8071768320 | 2210 | 2210 | 2210 | 2210 | 181 |
| 359 | 20231226 | 131700 | 8071368310 | 2210 | 2215 | 2215 | 2210 | 633 |
| 360 | 20231226 | 131600 | 8069969055 | 2215 | 2205 | 2215 | 2205 | 1512 |
| 361 | 20231226 | 131500 | 8066625690 | 2205 | 2205 | 2205 | 2205 | 316 |
| 362 | 20231226 | 131400 | 8065928910 | 2205 | 2205 | 2205 | 2205 | 129 |
| 363 | 20231226 | 131300 | 8065644465 | 2205 | 2205 | 2205 | 2205 | 168 |
| 364 | 20231226 | 131200 | 8065274025 | 2205 | 2210 | 2210 | 2205 | 276 |
| 365 | 20231226 | 131100 | 8064665420 | 2210 | 2205 | 2210 | 2205 | 1045 |
| 366 | 20231226 | 131000 | 8062356185 | 2210 | 2200 | 2210 | 2200 | 390 |
| 367 | 20231226 | 130900 | 8061497590 | 2200 | 2210 | 2210 | 2200 | 1935 |
| 368 | 20231226 | 130800 | 8057238790 | 2210 | 2205 | 2210 | 2205 | 1274 |
| 369 | 20231226 | 130700 | 8054429610 | 2205 | 2195 | 2210 | 2195 | 376 |
| 370 | 20231226 | 130600 | 8053603005 | 2195 | 2195 | 2210 | 2195 | 118 |
| 371 | 20231226 | 130500 | 8053342285 | 2195 | 2195 | 2210 | 2195 | 849 |
| 372 | 20231226 | 130400 | 8051478700 | 2195 | 2195 | 2195 | 2195 | 458 |
| 373 | 20231226 | 130300 | 8050473390 | 2195 | 2200 | 2215 | 2195 | 2457 |
| 374 | 20231226 | 130200 | 8045058940 | 2200 | 2205 | 2215 | 2200 | 1689 |
| 375 | 20231226 | 130100 | 8041321950 | 2205 | 2215 | 2215 | 2200 | 7398 |
| 376 | 20231226 | 130000 | 8025013800 | 2215 | 2205 | 2215 | 2205 | 1100 |
| 377 | 20231226 | 125900 | 8022585720 | 2200 | 2215 | 2220 | 2190 | 31376 |
| 378 | 20231226 | 125800 | 7953765960 | 2215 | 2210 | 2215 | 2205 | 156 |
| 379 | 20231226 | 125700 | 7953421180 | 2210 | 2215 | 2220 | 2210 | 4232 |
| 380 | 20231226 | 125600 | 7944060310 | 2215 | 2215 | 2215 | 2215 | 1878 |
| 381 | 20231226 | 125500 | 7939900540 | 2210 | 2205 | 2210 | 2205 | 2955 |
| 382 | 20231226 | 125400 | 7933370000 | 2200 | 2205 | 2210 | 2200 | 138 |
| 383 | 20231226 | 125300 | 7933065200 | 2205 | 2195 | 2205 | 2195 | 812 |
| 384 | 20231226 | 125200 | 7931281230 | 2190 | 2195 | 2195 | 2190 | 2556 |
| 385 | 20231226 | 125100 | 7925672935 | 2195 | 2195 | 2200 | 2195 | 2685 |
| 386 | 20231226 | 125000 | 7919779310 | 2195 | 2200 | 2200 | 2195 | 3263 |
| 387 | 20231226 | 124900 | 7912610775 | 2200 | 2200 | 2200 | 2200 | 52 |
| 388 | 20231226 | 124800 | 7912496375 | 2200 | 2200 | 2210 | 2200 | 3631 |
| 389 | 20231226 | 124700 | 7904508065 | 2195 | 2200 | 2200 | 2195 | 2869 |
| 390 | 20231226 | 124600 | 7898199240 | 2200 | 2200 | 2200 | 2200 | 731 |
| 391 | 20231226 | 124500 | 7896591040 | 2200 | 2200 | 2200 | 2200 | 67 |
| 392 | 20231226 | 124400 | 7896443640 | 2200 | 2200 | 2200 | 2200 | 701 |
| 393 | 20231226 | 124300 | 7894901440 | 2200 | 2200 | 2210 | 2200 | 615 |
| 394 | 20231226 | 124200 | 7893544620 | 2200 | 2200 | 2205 | 2200 | 554 |
| 395 | 20231226 | 124100 | 7892325570 | 2200 | 2210 | 2210 | 2200 | 1338 |
| 396 | 20231226 | 124000 | 7889378490 | 2200 | 2200 | 2210 | 2200 | 1343 |
| 397 | 20231226 | 123900 | 7886423870 | 2200 | 2205 | 2215 | 2200 | 2244 |
| 398 | 20231226 | 123800 | 7881480110 | 2205 | 2205 | 2205 | 2205 | 571 |
| 399 | 20231226 | 123700 | 7880221055 | 2205 | 2205 | 2205 | 2205 | 2982 |
| 400 | 20231226 | 123600 | 7873645745 | 2205 | 2215 | 2215 | 2205 | 202 |
| 401 | 20231226 | 123500 | 7873199300 | 2205 | 2215 | 2220 | 2200 | 905 |
| 402 | 20231226 | 123400 | 7871192770 | 2215 | 2215 | 2220 | 2195 | 4198 |
| 403 | 20231226 | 123300 | 7861889470 | 2215 | 2195 | 2215 | 2195 | 1063 |
| 404 | 20231226 | 123200 | 7859542950 | 2195 | 2195 | 2195 | 2195 | 1157 |
| 405 | 20231226 | 123100 | 7857003335 | 2195 | 2190 | 2200 | 2185 | 9038 |
| 406 | 20231226 | 123000 | 7837162350 | 2185 | 2185 | 2185 | 2185 | 235 |
| 407 | 20231226 | 122900 | 7836648875 | 2200 | 2185 | 2200 | 2185 | 13808 |
| 408 | 20231226 | 122800 | 7806356315 | 2190 | 2190 | 2190 | 2185 | 1493 |
| 409 | 20231226 | 122700 | 7803088325 | 2190 | 2185 | 2195 | 2180 | 1332 |
| 410 | 20231226 | 122600 | 7800171255 | 2180 | 2180 | 2185 | 2180 | 225 |
| 411 | 20231226 | 122500 | 7799680700 | 2180 | 2185 | 2190 | 2180 | 20405 |
| 412 | 20231226 | 122400 | 7755116020 | 2185 | 2190 | 2190 | 2180 | 14162 |
| 413 | 20231226 | 122300 | 7724172265 | 2190 | 2200 | 2205 | 2190 | 9818 |
| 414 | 20231226 | 122200 | 7702603635 | 2200 | 2195 | 2220 | 2190 | 23844 |
| 415 | 20231226 | 122100 | 7650335945 | 2220 | 2200 | 2220 | 2195 | 823 |
| 416 | 20231226 | 122000 | 7648525150 | 2225 | 2200 | 2225 | 2195 | 10933 |
| 417 | 20231226 | 121900 | 7624446640 | 2200 | 2205 | 2205 | 2200 | 3961 |
| 418 | 20231226 | 121800 | 7615730460 | 2205 | 2210 | 2210 | 2205 | 1617 |
| 419 | 20231226 | 121700 | 7612163225 | 2210 | 2210 | 2210 | 2205 | 2536 |
| 420 | 20231226 | 121600 | 7606567650 | 2210 | 2205 | 2210 | 2205 | 742 |
| 421 | 20231226 | 121500 | 7604930315 | 2205 | 2205 | 2205 | 2205 | 260 |
| 422 | 20231226 | 121400 | 7604357015 | 2205 | 2210 | 2210 | 2205 | 1555 |
| 423 | 20231226 | 121300 | 7600921470 | 2210 | 2205 | 2210 | 2205 | 1748 |
| 424 | 20231226 | 121200 | 7597067025 | 2205 | 2205 | 2205 | 2205 | 164 |
| 425 | 20231226 | 121100 | 7596705405 | 2210 | 2210 | 2210 | 2205 | 128 |
| 426 | 20231226 | 121000 | 7596423030 | 2210 | 2210 | 2220 | 2210 | 220 |
| 427 | 20231226 | 120900 | 7595934670 | 2205 | 2205 | 2210 | 2205 | 5208 |
| 428 | 20231226 | 120800 | 7584440110 | 2210 | 2210 | 2215 | 2210 | 182 |
| 429 | 20231226 | 120700 | 7584037880 | 2205 | 2205 | 2225 | 2205 | 318 |
| 430 | 20231226 | 120600 | 7583330710 | 2210 | 2205 | 2230 | 2205 | 2835 |
| 431 | 20231226 | 120500 | 7577036465 | 2205 | 2210 | 2210 | 2205 | 2938 |
| 432 | 20231226 | 120400 | 7570557810 | 2230 | 2230 | 2230 | 2200 | 3436 |
| 433 | 20231226 | 120300 | 7562959910 | 2230 | 2205 | 2230 | 2205 | 4618 |
| 434 | 20231226 | 120200 | 7552686560 | 2205 | 2200 | 2225 | 2200 | 10588 |
| 435 | 20231226 | 120100 | 7529374325 | 2200 | 2200 | 2210 | 2200 | 5804 |
| 436 | 20231226 | 120000 | 7516590845 | 2200 | 2215 | 2215 | 2200 | 18268 |
| 437 | 20231226 | 115900 | 7476289020 | 2215 | 2215 | 2215 | 2215 | 605 |
| 438 | 20231226 | 115800 | 7474948945 | 2225 | 2220 | 2225 | 2220 | 9429 |
| 439 | 20231226 | 115700 | 7454013320 | 2225 | 2220 | 2225 | 2220 | 355 |
| 440 | 20231226 | 115600 | 7453223715 | 2220 | 2220 | 2230 | 2220 | 293 |
| 441 | 20231226 | 115500 | 7452573225 | 2220 | 2220 | 2230 | 2220 | 1600 |
| 442 | 20231226 | 115400 | 7449014490 | 2225 | 2220 | 2225 | 2220 | 477 |
| 443 | 20231226 | 115300 | 7447953270 | 2220 | 2215 | 2225 | 2215 | 4339 |
| 444 | 20231226 | 115200 | 7438332585 | 2215 | 2220 | 2220 | 2215 | 1746 |
| 445 | 20231226 | 115100 | 7434456475 | 2220 | 2220 | 2220 | 2215 | 5241 |
| 446 | 20231226 | 115000 | 7422831465 | 2225 | 2220 | 2225 | 2220 | 4868 |
| 447 | 20231226 | 114900 | 7412024385 | 2220 | 2230 | 2235 | 2220 | 14804 |
| 448 | 20231226 | 114800 | 7379079890 | 2230 | 2230 | 2230 | 2230 | 1614 |
| 449 | 20231226 | 114700 | 7375480670 | 2230 | 2230 | 2230 | 2230 | 2004 |
| 450 | 20231226 | 114600 | 7371011750 | 2235 | 2230 | 2235 | 2230 | 2554 |
| 451 | 20231226 | 114500 | 7365315265 | 2230 | 2225 | 2230 | 2225 | 4018 |
| 452 | 20231226 | 114400 | 7356370565 | 2230 | 2225 | 2230 | 2225 | 5493 |
| 453 | 20231226 | 114300 | 7344133635 | 2225 | 2225 | 2230 | 2225 | 1698 |
| 454 | 20231226 | 114200 | 7340355305 | 2225 | 2225 | 2225 | 2225 | 1287 |
| 455 | 20231226 | 114100 | 7337491730 | 2225 | 2230 | 2230 | 2225 | 4265 |
| 456 | 20231226 | 114000 | 7327985320 | 2230 | 2230 | 2235 | 2230 | 9 |
| 457 | 20231226 | 113900 | 7327965225 | 2230 | 2230 | 2235 | 2230 | 1375 |
| 458 | 20231226 | 113800 | 7324898970 | 2230 | 2230 | 2235 | 2230 | 5487 |
| 459 | 20231226 | 113700 | 7312654395 | 2230 | 2230 | 2230 | 2230 | 188 |
| 460 | 20231226 | 113600 | 7312235155 | 2230 | 2230 | 2230 | 2230 | 339 |
| 461 | 20231226 | 113500 | 7311479185 | 2230 | 2230 | 2235 | 2230 | 7 |
| 462 | 20231226 | 113400 | 7311463565 | 2230 | 2230 | 2235 | 2230 | 2900 |
| 463 | 20231226 | 113300 | 7304994065 | 2230 | 2225 | 2230 | 2225 | 2930 |
| 464 | 20231226 | 113200 | 7298461775 | 2230 | 2225 | 2230 | 2225 | 1005 |
| 465 | 20231226 | 113100 | 7296223150 | 2230 | 2235 | 2240 | 2230 | 12918 |
| 466 | 20231226 | 113000 | 7267413910 | 2235 | 2235 | 2240 | 2230 | 163 |
| 467 | 20231226 | 112900 | 7267049255 | 2235 | 2225 | 2235 | 2225 | 3155 |
| 468 | 20231226 | 112800 | 7260004955 | 2230 | 2230 | 2235 | 2225 | 2061 |
| 469 | 20231226 | 112700 | 7255408765 | 2230 | 2230 | 2235 | 2225 | 6929 |
| 470 | 20231226 | 112600 | 7239972330 | 2235 | 2230 | 2235 | 2230 | 36 |
| 471 | 20231226 | 112500 | 7239891890 | 2230 | 2230 | 2235 | 2230 | 2644 |
| 472 | 20231226 | 112400 | 7233989615 | 2235 | 2225 | 2235 | 2225 | 1385 |
| 473 | 20231226 | 112300 | 7230901070 | 2225 | 2220 | 2225 | 2220 | 3768 |
| 474 | 20231226 | 112200 | 7222533385 | 2220 | 2225 | 2225 | 2220 | 5794 |
| 475 | 20231226 | 112100 | 7209665510 | 2235 | 2230 | 2235 | 2220 | 5969 |
| 476 | 20231226 | 112000 | 7196383700 | 2230 | 2235 | 2240 | 2225 | 11678 |
| 477 | 20231226 | 111900 | 7170387455 | 2235 | 2240 | 2245 | 2225 | 42649 |
| 478 | 20231226 | 111800 | 7075154725 | 2245 | 2240 | 2250 | 2240 | 680 |
| 479 | 20231226 | 111700 | 7073629815 | 2250 | 2240 | 2250 | 2240 | 2063 |
| 480 | 20231226 | 111600 | 7069006655 | 2240 | 2250 | 2255 | 2240 | 14127 |
| 481 | 20231226 | 111500 | 7037288935 | 2250 | 2260 | 2260 | 2250 | 3577 |
| 482 | 20231226 | 111400 | 7029233425 | 2250 | 2240 | 2260 | 2240 | 647 |
| 483 | 20231226 | 111300 | 7027781990 | 2240 | 2260 | 2260 | 2240 | 25050 |
| 484 | 20231226 | 111200 | 6971441105 | 2260 | 2265 | 2270 | 2260 | 354 |
| 485 | 20231226 | 111100 | 6970640645 | 2265 | 2285 | 2290 | 2260 | 7870 |
| 486 | 20231226 | 111000 | 6952777425 | 2270 | 2270 | 2290 | 2270 | 16994 |
| 487 | 20231226 | 110900 | 6914027350 | 2275 | 2265 | 2275 | 2265 | 2357 |
| 488 | 20231226 | 110800 | 6908679290 | 2270 | 2265 | 2275 | 2265 | 4848 |
| 489 | 20231226 | 110700 | 6897675560 | 2265 | 2265 | 2275 | 2265 | 794 |
| 490 | 20231226 | 110600 | 6895871175 | 2275 | 2265 | 2275 | 2265 | 11516 |
| 491 | 20231226 | 110500 | 6869729895 | 2270 | 2260 | 2270 | 2260 | 526 |
| 492 | 20231226 | 110400 | 6868538335 | 2260 | 2265 | 2270 | 2260 | 1413 |
| 493 | 20231226 | 110300 | 6865338980 | 2265 | 2255 | 2265 | 2250 | 1128 |
| 494 | 20231226 | 110200 | 6862798270 | 2255 | 2255 | 2265 | 2250 | 4551 |
| 495 | 20231226 | 110100 | 6852516115 | 2265 | 2265 | 2265 | 2255 | 724 |
| 496 | 20231226 | 110000 | 6850883115 | 2265 | 2255 | 2265 | 2250 | 2017 |
| 497 | 20231226 | 105900 | 6846334765 | 2255 | 2255 | 2270 | 2250 | 10505 |
| 498 | 20231226 | 105800 | 6822611040 | 2250 | 2255 | 2255 | 2250 | 2714 |
| 499 | 20231226 | 105700 | 6816502005 | 2255 | 2245 | 2255 | 2240 | 10069 |
| 500 | 20231226 | 105600 | 6793923225 | 2245 | 2245 | 2245 | 2245 | 2436 |
| 501 | 20231226 | 105500 | 6788454405 | 2245 | 2250 | 2255 | 2245 | 1238 |
| 502 | 20231226 | 105400 | 6785670860 | 2250 | 2235 | 2250 | 2235 | 2479 |
| 503 | 20231226 | 105300 | 6780120840 | 2240 | 2245 | 2250 | 2240 | 7022 |
| 504 | 20231226 | 105200 | 6764386790 | 2240 | 2235 | 2240 | 2235 | 608 |
| 505 | 20231226 | 105100 | 6763025100 | 2235 | 2235 | 2245 | 2235 | 1361 |
| 506 | 20231226 | 105000 | 6759981105 | 2240 | 2250 | 2260 | 2235 | 38041 |
| 507 | 20231226 | 104900 | 6674818660 | 2250 | 2260 | 2260 | 2250 | 1331 |
| 508 | 20231226 | 104800 | 6671811940 | 2250 | 2260 | 2265 | 2250 | 8073 |
| 509 | 20231226 | 104700 | 6653623870 | 2255 | 2255 | 2265 | 2255 | 3929 |
| 510 | 20231226 | 104600 | 6644746665 | 2255 | 2270 | 2270 | 2240 | 18724 |
| 511 | 20231226 | 104500 | 6602584435 | 2270 | 2275 | 2280 | 2255 | 13040 |
| 512 | 20231226 | 104400 | 6573005755 | 2275 | 2270 | 2280 | 2270 | 1748 |
| 513 | 20231226 | 104300 | 6569029040 | 2270 | 2265 | 2275 | 2265 | 888 |
| 514 | 20231226 | 104200 | 6567017295 | 2260 | 2255 | 2260 | 2250 | 9029 |
| 515 | 20231226 | 104100 | 6546615540 | 2250 | 2255 | 2260 | 2250 | 7689 |
| 516 | 20231226 | 104000 | 6529289515 | 2260 | 2265 | 2265 | 2260 | 17994 |
| 517 | 20231226 | 103900 | 6488615800 | 2260 | 2270 | 2270 | 2260 | 9915 |
| 518 | 20231226 | 103800 | 6466178815 | 2270 | 2290 | 2290 | 2270 | 3516 |
| 519 | 20231226 | 103700 | 6458196265 | 2270 | 2285 | 2285 | 2270 | 14468 |
| 520 | 20231226 | 103600 | 6425259640 | 2285 | 2285 | 2285 | 2280 | 7189 |
| 521 | 20231226 | 103500 | 6408848680 | 2285 | 2295 | 2295 | 2280 | 7746 |
| 522 | 20231226 | 103400 | 6391135690 | 2295 | 2285 | 2295 | 2280 | 4382 |
| 523 | 20231226 | 103300 | 6381134545 | 2280 | 2280 | 2285 | 2275 | 23583 |
| 524 | 20231226 | 103200 | 6327365245 | 2280 | 2280 | 2285 | 2275 | 10024 |
| 525 | 20231226 | 103100 | 6304528130 | 2295 | 2305 | 2305 | 2280 | 7244 |
| 526 | 20231226 | 103000 | 6287916725 | 2305 | 2310 | 2310 | 2280 | 8629 |
| 527 | 20231226 | 102900 | 6268147330 | 2305 | 2300 | 2305 | 2285 | 11900 |
| 528 | 20231226 | 102800 | 6240840975 | 2300 | 2305 | 2305 | 2290 | 11778 |
| 529 | 20231226 | 102700 | 6213769985 | 2310 | 2310 | 2310 | 2280 | 12047 |
| 530 | 20231226 | 102600 | 6186115235 | 2310 | 2330 | 2330 | 2305 | 17796 |
| 531 | 20231226 | 102500 | 6144892645 | 2330 | 2310 | 2330 | 2305 | 64555 |
| 532 | 20231226 | 102400 | 5995314780 | 2305 | 2280 | 2310 | 2270 | 43925 |
| 533 | 20231226 | 102300 | 5894594430 | 2280 | 2275 | 2280 | 2270 | 4235 |
| 534 | 20231226 | 102200 | 5884957705 | 2270 | 2270 | 2280 | 2265 | 5410 |
| 535 | 20231226 | 102100 | 5872675010 | 2265 | 2265 | 2285 | 2255 | 3852 |
| 536 | 20231226 | 102000 | 5863946855 | 2265 | 2260 | 2265 | 2250 | 11782 |
| 537 | 20231226 | 101900 | 5837396685 | 2260 | 2285 | 2285 | 2260 | 11541 |
| 538 | 20231226 | 101800 | 5811169380 | 2295 | 2280 | 2295 | 2270 | 16322 |
| 539 | 20231226 | 101700 | 5773905375 | 2280 | 2290 | 2295 | 2275 | 15763 |
| 540 | 20231226 | 101600 | 5737904490 | 2290 | 2300 | 2310 | 2275 | 32437 |
| 541 | 20231226 | 101500 | 5663505415 | 2300 | 2270 | 2315 | 2270 | 105971 |
| 542 | 20231226 | 101400 | 5420284820 | 2270 | 2270 | 2280 | 2250 | 14782 |
| 543 | 20231226 | 101300 | 5386788950 | 2270 | 2250 | 2270 | 2245 | 7712 |
| 544 | 20231226 | 101200 | 5369372360 | 2250 | 2245 | 2250 | 2240 | 2986 |
| 545 | 20231226 | 101100 | 5362668700 | 2245 | 2235 | 2245 | 2230 | 1712 |
| 546 | 20231226 | 101000 | 5358839750 | 2235 | 2235 | 2235 | 2230 | 3328 |
| 547 | 20231226 | 100900 | 5351410265 | 2235 | 2235 | 2245 | 2230 | 4386 |
| 548 | 20231226 | 100800 | 5341606430 | 2235 | 2240 | 2250 | 2235 | 2696 |
| 549 | 20231226 | 100700 | 5335562005 | 2240 | 2240 | 2250 | 2240 | 10143 |
| 550 | 20231226 | 100600 | 5312811365 | 2240 | 2255 | 2260 | 2240 | 16837 |
| 551 | 20231226 | 100500 | 5274861015 | 2255 | 2250 | 2255 | 2240 | 4483 |
| 552 | 20231226 | 100400 | 5264768650 | 2255 | 2230 | 2255 | 2230 | 6232 |
| 553 | 20231226 | 100300 | 5250824405 | 2230 | 2225 | 2235 | 2220 | 5071 |
| 554 | 20231226 | 100200 | 5239530995 | 2235 | 2235 | 2235 | 2220 | 3354 |
| 555 | 20231226 | 100100 | 5232067025 | 2235 | 2220 | 2235 | 2215 | 4805 |
| 556 | 20231226 | 100000 | 5221384395 | 2220 | 2220 | 2225 | 2215 | 3102 |
| 557 | 20231226 | 095900 | 5214500395 | 2215 | 2220 | 2225 | 2215 | 11009 |
| 558 | 20231226 | 095800 | 5190078830 | 2220 | 2220 | 2225 | 2215 | 9535 |
| 559 | 20231226 | 095700 | 5168906510 | 2225 | 2230 | 2235 | 2220 | 8793 |
| 560 | 20231226 | 095600 | 5149326185 | 2235 | 2235 | 2235 | 2230 | 5760 |
| 561 | 20231226 | 095500 | 5136475020 | 2235 | 2240 | 2250 | 2235 | 6966 |
| 562 | 20231226 | 095400 | 5120898590 | 2250 | 2250 | 2250 | 2240 | 1180 |
| 563 | 20231226 | 095300 | 5118248700 | 2250 | 2240 | 2250 | 2235 | 4463 |
| 564 | 20231226 | 095200 | 5108231140 | 2240 | 2245 | 2245 | 2240 | 7069 |
| 565 | 20231226 | 095100 | 5092394180 | 2240 | 2250 | 2255 | 2235 | 11767 |
| 566 | 20231226 | 095000 | 5066011370 | 2250 | 2260 | 2265 | 2240 | 32363 |
| 567 | 20231226 | 094900 | 4992987405 | 2265 | 2265 | 2265 | 2260 | 4126 |
| 568 | 20231226 | 094800 | 4983658765 | 2265 | 2265 | 2275 | 2260 | 6836 |
| 569 | 20231226 | 094700 | 4968175965 | 2270 | 2285 | 2290 | 2255 | 13652 |
| 570 | 20231226 | 094600 | 4937237150 | 2275 | 2290 | 2295 | 2275 | 18653 |
| 571 | 20231226 | 094500 | 4894561330 | 2290 | 2270 | 2290 | 2270 | 15299 |
| 572 | 20231226 | 094400 | 4859647880 | 2275 | 2260 | 2275 | 2235 | 21047 |
| 573 | 20231226 | 094300 | 4812067955 | 2260 | 2240 | 2260 | 2240 | 5464 |
| 574 | 20231226 | 094200 | 4799752995 | 2235 | 2230 | 2240 | 2220 | 6752 |
| 575 | 20231226 | 094100 | 4784703870 | 2230 | 2230 | 2235 | 2225 | 7445 |
| 576 | 20231226 | 094000 | 4768103225 | 2230 | 2235 | 2235 | 2215 | 25081 |
| 577 | 20231226 | 093900 | 4712361820 | 2235 | 2240 | 2250 | 2215 | 35099 |
| 578 | 20231226 | 093800 | 4634076035 | 2240 | 2265 | 2265 | 2235 | 43844 |
| 579 | 20231226 | 093700 | 4535699090 | 2260 | 2275 | 2275 | 2260 | 21011 |
| 580 | 20231226 | 093600 | 4488078105 | 2275 | 2260 | 2275 | 2250 | 78901 |
| 581 | 20231226 | 093500 | 4309872435 | 2260 | 2290 | 2290 | 2255 | 43699 |
| 582 | 20231226 | 093400 | 4210850950 | 2280 | 2285 | 2295 | 2275 | 20981 |
| 583 | 20231226 | 093300 | 4162926340 | 2280 | 2295 | 2300 | 2265 | 79707 |
| 584 | 20231226 | 093200 | 3981007200 | 2295 | 2305 | 2320 | 2290 | 71890 |
| 585 | 20231226 | 093100 | 3815620550 | 2310 | 2305 | 2310 | 2295 | 29072 |
| 586 | 20231226 | 093000 | 3748614905 | 2295 | 2300 | 2310 | 2275 | 51178 |
| 587 | 20231226 | 092900 | 3631475535 | 2295 | 2340 | 2350 | 2290 | 107320 |
| 588 | 20231226 | 092800 | 3382577540 | 2340 | 2345 | 2385 | 2330 | 350942 |
| 589 | 20231226 | 092700 | 2557586455 | 2345 | 2290 | 2345 | 2280 | 147856 |
| 590 | 20231226 | 092600 | 2214724285 | 2285 | 2285 | 2300 | 2275 | 60593 |
| 591 | 20231226 | 092500 | 2076023600 | 2285 | 2300 | 2310 | 2265 | 114709 |
| 592 | 20231226 | 092400 | 1813212240 | 2300 | 2305 | 2345 | 2265 | 182212 |
| 593 | 20231226 | 092300 | 1393052090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 594 | 20231226 | 092200 | 1393052090 | 2290 | 2230 | 2290 | 2230 | 88784 |
| 595 | 20231226 | 092100 | 1192304090 | 2235 | 2205 | 2240 | 2205 | 31333 |
| 596 | 20231226 | 092000 | 1122547095 | 2200 | 2195 | 2210 | 2190 | 20421 |
| 597 | 20231226 | 091900 | 1077672450 | 2195 | 2175 | 2200 | 2175 | 8238 |
| 598 | 20231226 | 091800 | 1059657830 | 2170 | 2160 | 2175 | 2160 | 7727 |
| 599 | 20231226 | 091700 | 1042902260 | 2160 | 2180 | 2190 | 2160 | 24501 |
| 600 | 20231226 | 091600 | 989702670 | 2175 | 2195 | 2195 | 2175 | 19602 |
| 601 | 20231226 | 091500 | 946857235 | 2195 | 2220 | 2220 | 2180 | 23821 |
| 602 | 20231226 | 091400 | 894382730 | 2215 | 2215 | 2220 | 2195 | 26000 |
| 603 | 20231226 | 091300 | 837037165 | 2220 | 2210 | 2240 | 2210 | 52537 |
| 604 | 20231226 | 091200 | 720174115 | 2210 | 2170 | 2245 | 2165 | 72059 |
| 605 | 20231226 | 091100 | 561324125 | 2175 | 2155 | 2175 | 2155 | 39469 |
| 606 | 20231226 | 091000 | 475774565 | 2155 | 2140 | 2155 | 2135 | 6982 |
| 607 | 20231226 | 090900 | 460744395 | 2140 | 2140 | 2145 | 2125 | 10940 |
| 608 | 20231226 | 090800 | 437390080 | 2150 | 2130 | 2155 | 2130 | 14311 |
| 609 | 20231226 | 090700 | 406746310 | 2130 | 2135 | 2135 | 2125 | 1135 |
| 610 | 20231226 | 090600 | 404328685 | 2130 | 2140 | 2140 | 2120 | 20841 |
| 611 | 20231226 | 090500 | 359923835 | 2140 | 2135 | 2140 | 2120 | 10346 |
| 612 | 20231226 | 090400 | 337878450 | 2140 | 2155 | 2155 | 2135 | 9217 |
| 613 | 20231226 | 090300 | 318127825 | 2155 | 2135 | 2155 | 2125 | 15890 |
| 614 | 20231226 | 090200 | 284176465 | 2125 | 2140 | 2165 | 2125 | 37872 |
| 615 | 20231226 | 090100 | 202829720 | 2150 | 2110 | 2155 | 2110 | 61253 |
| 616 | 20231226 | 090000 | 71765375 | 2110 | 2085 | 2110 | 2085 | 33384 |