31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 36475 |
| 3 | 20231227 | 191100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 4 | 20231227 | 191000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 5 | 20231227 | 190900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 6 | 20231227 | 190800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 7 | 20231227 | 190700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 8 | 20231227 | 190600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 9 | 20231227 | 190500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 10 | 20231227 | 190400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 11 | 20231227 | 190300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 12 | 20231227 | 190200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 13 | 20231227 | 190100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 14 | 20231227 | 190000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 15 | 20231227 | 185900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 16 | 20231227 | 185800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 17 | 20231227 | 185700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 18 | 20231227 | 185600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 19 | 20231227 | 185500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 20 | 20231227 | 185400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 21 | 20231227 | 185300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 22 | 20231227 | 185200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 23 | 20231227 | 185100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 24 | 20231227 | 185000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 25 | 20231227 | 184900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 26 | 20231227 | 184800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 27 | 20231227 | 184700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 28 | 20231227 | 184600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 29 | 20231227 | 184500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 30 | 20231227 | 184400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 31 | 20231227 | 184300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 32 | 20231227 | 184200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 36475 |
| 33 | 20231227 | 184100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 34 | 20231227 | 184000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 35 | 20231227 | 183900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 36 | 20231227 | 183800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 37 | 20231227 | 183700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 38 | 20231227 | 183600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 39 | 20231227 | 183500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 40 | 20231227 | 183400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 41 | 20231227 | 183300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 42 | 20231227 | 183200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 43 | 20231227 | 183100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 44 | 20231227 | 183000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 45 | 20231227 | 182900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 46 | 20231227 | 182800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 47 | 20231227 | 182700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 48 | 20231227 | 182600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 49 | 20231227 | 182500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 50 | 20231227 | 182400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 51 | 20231227 | 182300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 52 | 20231227 | 182200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 53 | 20231227 | 182100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 54 | 20231227 | 182000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 55 | 20231227 | 181900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 56 | 20231227 | 181800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 57 | 20231227 | 181700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 58 | 20231227 | 181600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 59 | 20231227 | 181500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 60 | 20231227 | 181400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 61 | 20231227 | 181300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 62 | 20231227 | 181200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 36475 |
| 63 | 20231227 | 181100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 64 | 20231227 | 181000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 65 | 20231227 | 180900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 66 | 20231227 | 180800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 67 | 20231227 | 180700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 68 | 20231227 | 180600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 69 | 20231227 | 180500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 70 | 20231227 | 180400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 71 | 20231227 | 180300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 72 | 20231227 | 180200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 73 | 20231227 | 180100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 74 | 20231227 | 180000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 75 | 20231227 | 175900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 76 | 20231227 | 175800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 77 | 20231227 | 175700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 78 | 20231227 | 175600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 79 | 20231227 | 175500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 80 | 20231227 | 175400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 81 | 20231227 | 175300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 82 | 20231227 | 175200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 83 | 20231227 | 175100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 84 | 20231227 | 175000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 85 | 20231227 | 174900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 86 | 20231227 | 174800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 87 | 20231227 | 174700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 88 | 20231227 | 174600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 89 | 20231227 | 174500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 90 | 20231227 | 174400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 91 | 20231227 | 174300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 92 | 20231227 | 174200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 36475 |
| 93 | 20231227 | 174100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 94 | 20231227 | 174000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 95 | 20231227 | 173900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 96 | 20231227 | 173800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 97 | 20231227 | 173700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 98 | 20231227 | 173600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 99 | 20231227 | 173500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 100 | 20231227 | 173400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 101 | 20231227 | 173300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 102 | 20231227 | 173200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 103 | 20231227 | 173100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 104 | 20231227 | 173000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 105 | 20231227 | 172900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 106 | 20231227 | 172800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 107 | 20231227 | 172700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 108 | 20231227 | 172600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 109 | 20231227 | 172500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 110 | 20231227 | 172400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 111 | 20231227 | 172300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 112 | 20231227 | 172200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 113 | 20231227 | 172100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 114 | 20231227 | 172000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 115 | 20231227 | 171900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 116 | 20231227 | 171800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 117 | 20231227 | 171700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 118 | 20231227 | 171600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 119 | 20231227 | 171500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 120 | 20231227 | 171400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 121 | 20231227 | 171300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 122 | 20231227 | 171200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 36475 |
| 123 | 20231227 | 171100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 124 | 20231227 | 171000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 125 | 20231227 | 170900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 126 | 20231227 | 170800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 127 | 20231227 | 170700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 128 | 20231227 | 170600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 129 | 20231227 | 170500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 130 | 20231227 | 170400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 131 | 20231227 | 170300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 132 | 20231227 | 170200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 133 | 20231227 | 170100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 134 | 20231227 | 170000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 135 | 20231227 | 165900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 136 | 20231227 | 165800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 137 | 20231227 | 165700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 138 | 20231227 | 165600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 139 | 20231227 | 165500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 140 | 20231227 | 165400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 141 | 20231227 | 165300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 142 | 20231227 | 165200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 143 | 20231227 | 165100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 144 | 20231227 | 165000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 145 | 20231227 | 164900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 146 | 20231227 | 164800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 147 | 20231227 | 164700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 148 | 20231227 | 164600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 149 | 20231227 | 164500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 150 | 20231227 | 164400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 151 | 20231227 | 164300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 152 | 20231227 | 164200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 36475 |
| 153 | 20231227 | 164100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 154 | 20231227 | 164000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 155 | 20231227 | 163900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 156 | 20231227 | 163800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 157 | 20231227 | 163700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 158 | 20231227 | 163600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 159 | 20231227 | 163500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 160 | 20231227 | 163400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 161 | 20231227 | 163300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 162 | 20231227 | 163200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 163 | 20231227 | 163100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 164 | 20231227 | 163000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 165 | 20231227 | 162900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 166 | 20231227 | 162800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 167 | 20231227 | 162700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 168 | 20231227 | 162600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 169 | 20231227 | 162500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 170 | 20231227 | 162400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 171 | 20231227 | 162300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 172 | 20231227 | 162200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 173 | 20231227 | 162100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 174 | 20231227 | 162000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 175 | 20231227 | 161900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 176 | 20231227 | 161800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 177 | 20231227 | 161700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 178 | 20231227 | 161600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 179 | 20231227 | 161500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 180 | 20231227 | 161400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 181 | 20231227 | 161300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 182 | 20231227 | 161200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 36475 |
| 183 | 20231227 | 161100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 184 | 20231227 | 161000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 185 | 20231227 | 160900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 186 | 20231227 | 160800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 187 | 20231227 | 160700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 188 | 20231227 | 160600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 189 | 20231227 | 160500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 190 | 20231227 | 160400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 191 | 20231227 | 160300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 192 | 20231227 | 160200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 193 | 20231227 | 160100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 194 | 20231227 | 160000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 195 | 20231227 | 155900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 196 | 20231227 | 155800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 197 | 20231227 | 155700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 198 | 20231227 | 155600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 199 | 20231227 | 155500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 200 | 20231227 | 155400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 201 | 20231227 | 155300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 202 | 20231227 | 155200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 203 | 20231227 | 155100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 204 | 20231227 | 155000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 205 | 20231227 | 154900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 206 | 20231227 | 154800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 207 | 20231227 | 154700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 208 | 20231227 | 154600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 209 | 20231227 | 154500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 210 | 20231227 | 154400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 211 | 20231227 | 154300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 212 | 20231227 | 154200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 36475 |
| 213 | 20231227 | 154100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 214 | 20231227 | 154000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 215 | 20231227 | 153900 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 216 | 20231227 | 153800 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 217 | 20231227 | 153700 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 218 | 20231227 | 153600 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 219 | 20231227 | 153500 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 220 | 20231227 | 153400 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 221 | 20231227 | 153300 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 222 | 20231227 | 153200 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 223 | 20231227 | 153100 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 0 |
| 224 | 20231227 | 153000 | 8759368111 | 1827 | 1827 | 1827 | 1827 | 36475 |
| 225 | 20231227 | 152900 | 8692728286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 226 | 20231227 | 152800 | 8692728286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 227 | 20231227 | 152700 | 8692728286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 228 | 20231227 | 152600 | 8692728286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 229 | 20231227 | 152500 | 8692728286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 230 | 20231227 | 152400 | 8692728286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 231 | 20231227 | 152300 | 8692728286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 232 | 20231227 | 152200 | 8692728286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 233 | 20231227 | 152100 | 8692728286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 234 | 20231227 | 152000 | 8692728286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 235 | 20231227 | 151900 | 8692728286 | 1826 | 1823 | 1827 | 1819 | 5135 |
| 236 | 20231227 | 151800 | 8683363999 | 1824 | 1826 | 1826 | 1819 | 3479 |
| 237 | 20231227 | 151700 | 8677028435 | 1824 | 1817 | 1825 | 1816 | 5553 |
| 238 | 20231227 | 151600 | 8666920139 | 1816 | 1821 | 1821 | 1816 | 7747 |
| 239 | 20231227 | 151500 | 8652830761 | 1822 | 1829 | 1830 | 1822 | 3909 |
| 240 | 20231227 | 151400 | 8645698273 | 1829 | 1825 | 1830 | 1824 | 8454 |
| 241 | 20231227 | 151300 | 8630244594 | 1824 | 1827 | 1827 | 1819 | 1591 |
| 242 | 20231227 | 151200 | 8627348665 | 1818 | 1828 | 1831 | 1818 | 6902 |
| 243 | 20231227 | 151100 | 8614740395 | 1827 | 1815 | 1830 | 1815 | 43856 |
| 244 | 20231227 | 151000 | 8534901386 | 1815 | 1819 | 1819 | 1815 | 5414 |
| 245 | 20231227 | 150900 | 8525069486 | 1818 | 1820 | 1820 | 1818 | 2758 |
| 246 | 20231227 | 150800 | 8520053741 | 1820 | 1821 | 1821 | 1819 | 1790 |
| 247 | 20231227 | 150700 | 8516797043 | 1819 | 1822 | 1822 | 1818 | 5867 |
| 248 | 20231227 | 150600 | 8506118288 | 1823 | 1825 | 1825 | 1822 | 10296 |
| 249 | 20231227 | 150500 | 8487344211 | 1825 | 1825 | 1828 | 1825 | 6506 |
| 250 | 20231227 | 150400 | 8475466023 | 1825 | 1824 | 1825 | 1823 | 787 |
| 251 | 20231227 | 150300 | 8474030101 | 1825 | 1826 | 1830 | 1824 | 3687 |
| 252 | 20231227 | 150200 | 8467294836 | 1829 | 1830 | 1831 | 1825 | 3223 |
| 253 | 20231227 | 150100 | 8461409735 | 1831 | 1830 | 1831 | 1825 | 2950 |
| 254 | 20231227 | 150000 | 8456023126 | 1832 | 1826 | 1832 | 1826 | 4935 |
| 255 | 20231227 | 145900 | 8447000766 | 1825 | 1825 | 1826 | 1825 | 2815 |
| 256 | 20231227 | 145800 | 8441861178 | 1825 | 1825 | 1826 | 1824 | 843 |
| 257 | 20231227 | 145700 | 8440323182 | 1826 | 1825 | 1826 | 1822 | 2313 |
| 258 | 20231227 | 145600 | 8436103898 | 1825 | 1825 | 1825 | 1822 | 1998 |
| 259 | 20231227 | 145500 | 8432461407 | 1824 | 1825 | 1825 | 1819 | 8470 |
| 260 | 20231227 | 145400 | 8417024281 | 1822 | 1825 | 1825 | 1818 | 5313 |
| 261 | 20231227 | 145300 | 8407355951 | 1826 | 1827 | 1827 | 1825 | 3478 |
| 262 | 20231227 | 145200 | 8401002851 | 1828 | 1828 | 1828 | 1828 | 769 |
| 263 | 20231227 | 145100 | 8399597119 | 1829 | 1829 | 1829 | 1818 | 1822 |
| 264 | 20231227 | 145000 | 8396275543 | 1829 | 1830 | 1830 | 1828 | 688 |
| 265 | 20231227 | 144900 | 8395017323 | 1830 | 1818 | 1830 | 1817 | 6949 |
| 266 | 20231227 | 144800 | 8382352227 | 1819 | 1815 | 1819 | 1815 | 4054 |
| 267 | 20231227 | 144700 | 8374987274 | 1815 | 1814 | 1815 | 1814 | 3462 |
| 268 | 20231227 | 144600 | 8368703891 | 1815 | 1808 | 1815 | 1807 | 8163 |
| 269 | 20231227 | 144500 | 8353920841 | 1807 | 1810 | 1810 | 1807 | 345 |
| 270 | 20231227 | 144400 | 8353296529 | 1816 | 1815 | 1816 | 1815 | 1904 |
| 271 | 20231227 | 144300 | 8349840768 | 1816 | 1816 | 1816 | 1815 | 1330 |
| 272 | 20231227 | 144200 | 8347426387 | 1816 | 1817 | 1817 | 1816 | 583 |
| 273 | 20231227 | 144100 | 8346367276 | 1818 | 1805 | 1818 | 1805 | 32840 |
| 274 | 20231227 | 144000 | 8286908960 | 1805 | 1803 | 1806 | 1802 | 4151 |
| 275 | 20231227 | 143900 | 8279421866 | 1803 | 1804 | 1804 | 1803 | 978 |
| 276 | 20231227 | 143800 | 8277657663 | 1806 | 1807 | 1807 | 1806 | 511 |
| 277 | 20231227 | 143700 | 8276734586 | 1807 | 1806 | 1807 | 1798 | 2310 |
| 278 | 20231227 | 143600 | 8272572316 | 1806 | 1807 | 1807 | 1806 | 1626 |
| 279 | 20231227 | 143500 | 8269635155 | 1806 | 1807 | 1807 | 1806 | 4057 |
| 280 | 20231227 | 143400 | 8262307249 | 1807 | 1807 | 1808 | 1807 | 638 |
| 281 | 20231227 | 143300 | 8261154342 | 1808 | 1809 | 1809 | 1808 | 1136 |
| 282 | 20231227 | 143200 | 8259099323 | 1807 | 1809 | 1809 | 1806 | 1944 |
| 283 | 20231227 | 143100 | 8255585723 | 1810 | 1810 | 1810 | 1810 | 2047 |
| 284 | 20231227 | 143000 | 8251880653 | 1810 | 1808 | 1810 | 1807 | 3328 |
| 285 | 20231227 | 142900 | 8245862353 | 1807 | 1802 | 1807 | 1802 | 2537 |
| 286 | 20231227 | 142800 | 8241283905 | 1801 | 1795 | 1802 | 1794 | 1223 |
| 287 | 20231227 | 142700 | 8239084205 | 1795 | 1799 | 1799 | 1793 | 5943 |
| 288 | 20231227 | 142600 | 8228421234 | 1795 | 1795 | 1800 | 1792 | 662 |
| 289 | 20231227 | 142500 | 8227233717 | 1792 | 1803 | 1803 | 1792 | 4 |
| 290 | 20231227 | 142400 | 8227226522 | 1791 | 1796 | 1803 | 1791 | 4675 |
| 291 | 20231227 | 142300 | 8218830171 | 1796 | 1796 | 1797 | 1796 | 3699 |
| 292 | 20231227 | 142200 | 8212186567 | 1796 | 1800 | 1800 | 1795 | 9152 |
| 293 | 20231227 | 142100 | 8195721853 | 1800 | 1806 | 1806 | 1800 | 35796 |
| 294 | 20231227 | 142000 | 8131121608 | 1806 | 1807 | 1807 | 1806 | 2089 |
| 295 | 20231227 | 141900 | 8127348561 | 1810 | 1808 | 1810 | 1808 | 790 |
| 296 | 20231227 | 141800 | 8125919839 | 1808 | 1810 | 1810 | 1808 | 282 |
| 297 | 20231227 | 141700 | 8125409923 | 1810 | 1810 | 1810 | 1810 | 0 |
| 298 | 20231227 | 141600 | 8125409923 | 1810 | 1811 | 1812 | 1810 | 415 |
| 299 | 20231227 | 141500 | 8124658473 | 1811 | 1810 | 1811 | 1806 | 764 |
| 300 | 20231227 | 141400 | 8123275357 | 1810 | 1806 | 1810 | 1806 | 71 |
| 301 | 20231227 | 141300 | 8123147087 | 1806 | 1808 | 1808 | 1806 | 1944 |
| 302 | 20231227 | 141200 | 8119636173 | 1810 | 1810 | 1810 | 1810 | 10 |
| 303 | 20231227 | 141100 | 8119618073 | 1810 | 1807 | 1810 | 1807 | 386 |
| 304 | 20231227 | 141000 | 8118920541 | 1807 | 1806 | 1807 | 1806 | 2335 |
| 305 | 20231227 | 140900 | 8114703258 | 1807 | 1807 | 1807 | 1807 | 6 |
| 306 | 20231227 | 140800 | 8114692416 | 1805 | 1808 | 1808 | 1805 | 7494 |
| 307 | 20231227 | 140700 | 8101160340 | 1808 | 1810 | 1810 | 1807 | 6777 |
| 308 | 20231227 | 140600 | 8088912447 | 1807 | 1810 | 1810 | 1807 | 1521 |
| 309 | 20231227 | 140500 | 8086161428 | 1809 | 1810 | 1810 | 1808 | 433 |
| 310 | 20231227 | 140400 | 8085378330 | 1807 | 1807 | 1807 | 1807 | 1204 |
| 311 | 20231227 | 140300 | 8083202702 | 1807 | 1807 | 1807 | 1807 | 874 |
| 312 | 20231227 | 140200 | 8081623384 | 1806 | 1808 | 1808 | 1806 | 817 |
| 313 | 20231227 | 140100 | 8080147081 | 1809 | 1809 | 1809 | 1809 | 1 |
| 314 | 20231227 | 140000 | 8080145272 | 1812 | 1810 | 1812 | 1810 | 421 |
| 315 | 20231227 | 135900 | 8079383258 | 1812 | 1809 | 1812 | 1807 | 6099 |
| 316 | 20231227 | 135800 | 8068360491 | 1809 | 1809 | 1809 | 1809 | 97 |
| 317 | 20231227 | 135700 | 8068185018 | 1808 | 1809 | 1809 | 1808 | 1411 |
| 318 | 20231227 | 135600 | 8065633166 | 1808 | 1812 | 1812 | 1808 | 1504 |
| 319 | 20231227 | 135500 | 8062912053 | 1810 | 1810 | 1810 | 1810 | 458 |
| 320 | 20231227 | 135400 | 8062083073 | 1812 | 1811 | 1812 | 1810 | 1249 |
| 321 | 20231227 | 135300 | 8059820979 | 1811 | 1814 | 1814 | 1811 | 1181 |
| 322 | 20231227 | 135200 | 8057681117 | 1812 | 1812 | 1812 | 1812 | 500 |
| 323 | 20231227 | 135100 | 8056775117 | 1812 | 1812 | 1815 | 1812 | 71 |
| 324 | 20231227 | 135000 | 8056646441 | 1812 | 1815 | 1815 | 1812 | 1611 |
| 325 | 20231227 | 134900 | 8053725809 | 1815 | 1818 | 1818 | 1815 | 3707 |
| 326 | 20231227 | 134800 | 8046990167 | 1819 | 1821 | 1821 | 1819 | 2226 |
| 327 | 20231227 | 134700 | 8042937498 | 1821 | 1821 | 1821 | 1821 | 233 |
| 328 | 20231227 | 134600 | 8042513205 | 1821 | 1821 | 1821 | 1821 | 1851 |
| 329 | 20231227 | 134500 | 8039142534 | 1821 | 1821 | 1821 | 1821 | 397 |
| 330 | 20231227 | 134400 | 8038419597 | 1821 | 1825 | 1825 | 1821 | 1703 |
| 331 | 20231227 | 134300 | 8035314406 | 1823 | 1815 | 1823 | 1815 | 4837 |
| 332 | 20231227 | 134200 | 8026518135 | 1815 | 1815 | 1815 | 1815 | 31 |
| 333 | 20231227 | 134100 | 8026461870 | 1812 | 1815 | 1815 | 1812 | 541 |
| 334 | 20231227 | 134000 | 8025481554 | 1816 | 1816 | 1816 | 1816 | 0 |
| 335 | 20231227 | 133900 | 8025481554 | 1816 | 1816 | 1816 | 1811 | 547 |
| 336 | 20231227 | 133800 | 8024490324 | 1816 | 1818 | 1818 | 1816 | 1980 |
| 337 | 20231227 | 133700 | 8020893711 | 1819 | 1816 | 1819 | 1816 | 1786 |
| 338 | 20231227 | 133600 | 8017649480 | 1816 | 1814 | 1816 | 1814 | 634 |
| 339 | 20231227 | 133500 | 8016499264 | 1814 | 1814 | 1816 | 1814 | 603 |
| 340 | 20231227 | 133400 | 8015405358 | 1814 | 1814 | 1814 | 1813 | 1043 |
| 341 | 20231227 | 133300 | 8013513669 | 1816 | 1813 | 1816 | 1813 | 1284 |
| 342 | 20231227 | 133200 | 8011185364 | 1813 | 1809 | 1813 | 1807 | 8370 |
| 343 | 20231227 | 133100 | 7996049082 | 1809 | 1810 | 1810 | 1807 | 3535 |
| 344 | 20231227 | 133000 | 7989656420 | 1809 | 1807 | 1809 | 1807 | 3188 |
| 345 | 20231227 | 132900 | 7983895540 | 1807 | 1810 | 1810 | 1804 | 8303 |
| 346 | 20231227 | 132800 | 7968889770 | 1810 | 1810 | 1811 | 1809 | 2476 |
| 347 | 20231227 | 132700 | 7964408256 | 1810 | 1810 | 1810 | 1810 | 211 |
| 348 | 20231227 | 132600 | 7964026346 | 1810 | 1811 | 1811 | 1809 | 1692 |
| 349 | 20231227 | 132500 | 7960964733 | 1810 | 1811 | 1811 | 1810 | 1891 |
| 350 | 20231227 | 132400 | 7957542020 | 1811 | 1810 | 1811 | 1810 | 2089 |
| 351 | 20231227 | 132300 | 7953760925 | 1810 | 1807 | 1810 | 1807 | 2899 |
| 352 | 20231227 | 132200 | 7948518256 | 1808 | 1809 | 1809 | 1808 | 220 |
| 353 | 20231227 | 132100 | 7948120386 | 1808 | 1810 | 1810 | 1808 | 3799 |
| 354 | 20231227 | 132000 | 7941251300 | 1811 | 1807 | 1811 | 1807 | 1197 |
| 355 | 20231227 | 131900 | 7939087378 | 1808 | 1811 | 1811 | 1808 | 1097 |
| 356 | 20231227 | 131800 | 7937103801 | 1811 | 1807 | 1811 | 1805 | 3080 |
| 357 | 20231227 | 131700 | 7931539966 | 1812 | 1807 | 1812 | 1805 | 543 |
| 358 | 20231227 | 131600 | 7930558176 | 1805 | 1808 | 1808 | 1805 | 5987 |
| 359 | 20231227 | 131500 | 7919740848 | 1808 | 1817 | 1818 | 1808 | 15187 |
| 360 | 20231227 | 131400 | 7892216224 | 1815 | 1819 | 1819 | 1814 | 7883 |
| 361 | 20231227 | 131300 | 7877898662 | 1818 | 1819 | 1819 | 1818 | 41 |
| 362 | 20231227 | 131200 | 7877824084 | 1817 | 1818 | 1819 | 1816 | 6959 |
| 363 | 20231227 | 131100 | 7865175510 | 1819 | 1816 | 1819 | 1816 | 1495 |
| 364 | 20231227 | 131000 | 7862459690 | 1816 | 1818 | 1820 | 1816 | 269 |
| 365 | 20231227 | 130900 | 7861971026 | 1818 | 1820 | 1820 | 1816 | 765 |
| 366 | 20231227 | 130800 | 7860581117 | 1820 | 1816 | 1820 | 1815 | 258 |
| 367 | 20231227 | 130700 | 7860112598 | 1815 | 1815 | 1815 | 1815 | 1061 |
| 368 | 20231227 | 130600 | 7858186883 | 1814 | 1823 | 1823 | 1814 | 20076 |
| 369 | 20231227 | 130500 | 7821643442 | 1822 | 1823 | 1828 | 1822 | 7916 |
| 370 | 20231227 | 130400 | 7807203928 | 1822 | 1822 | 1823 | 1822 | 716 |
| 371 | 20231227 | 130300 | 7805899358 | 1822 | 1822 | 1822 | 1822 | 784 |
| 372 | 20231227 | 130200 | 7804470910 | 1822 | 1822 | 1822 | 1822 | 1025 |
| 373 | 20231227 | 130100 | 7802603360 | 1821 | 1821 | 1832 | 1821 | 1467 |
| 374 | 20231227 | 130000 | 7799920922 | 1821 | 1822 | 1833 | 1821 | 1250 |
| 375 | 20231227 | 125900 | 7797643443 | 1821 | 1822 | 1826 | 1821 | 7705 |
| 376 | 20231227 | 125800 | 7783607611 | 1822 | 1835 | 1835 | 1822 | 12703 |
| 377 | 20231227 | 125700 | 7760424712 | 1835 | 1828 | 1835 | 1828 | 1177 |
| 378 | 20231227 | 125600 | 7758265503 | 1835 | 1836 | 1836 | 1828 | 3160 |
| 379 | 20231227 | 125500 | 7752483323 | 1836 | 1835 | 1836 | 1827 | 10178 |
| 380 | 20231227 | 125400 | 7733863781 | 1835 | 1833 | 1837 | 1833 | 638 |
| 381 | 20231227 | 125300 | 7732693301 | 1832 | 1831 | 1832 | 1828 | 9100 |
| 382 | 20231227 | 125200 | 7716035511 | 1831 | 1837 | 1837 | 1831 | 6036 |
| 383 | 20231227 | 125100 | 7704965481 | 1837 | 1839 | 1840 | 1837 | 5820 |
| 384 | 20231227 | 125000 | 7694261357 | 1839 | 1838 | 1840 | 1837 | 4653 |
| 385 | 20231227 | 124900 | 7685702987 | 1838 | 1836 | 1838 | 1836 | 2818 |
| 386 | 20231227 | 124800 | 7680526439 | 1835 | 1831 | 1835 | 1831 | 2751 |
| 387 | 20231227 | 124700 | 7675482987 | 1834 | 1834 | 1834 | 1834 | 5 |
| 388 | 20231227 | 124600 | 7675473817 | 1830 | 1830 | 1832 | 1828 | 7840 |
| 389 | 20231227 | 124500 | 7661137781 | 1829 | 1834 | 1835 | 1828 | 1427 |
| 390 | 20231227 | 124400 | 7658528225 | 1830 | 1827 | 1830 | 1826 | 1650 |
| 391 | 20231227 | 124300 | 7655512807 | 1830 | 1830 | 1830 | 1826 | 2764 |
| 392 | 20231227 | 124200 | 7650461190 | 1827 | 1828 | 1837 | 1826 | 5097 |
| 393 | 20231227 | 124100 | 7641138635 | 1838 | 1830 | 1841 | 1827 | 13216 |
| 394 | 20231227 | 124000 | 7616954420 | 1831 | 1832 | 1840 | 1831 | 2548 |
| 395 | 20231227 | 123900 | 7612284510 | 1832 | 1840 | 1843 | 1830 | 9065 |
| 396 | 20231227 | 123800 | 7595642833 | 1841 | 1824 | 1841 | 1823 | 34247 |
| 397 | 20231227 | 123700 | 7532959057 | 1823 | 1818 | 1823 | 1818 | 9040 |
| 398 | 20231227 | 123600 | 7516504169 | 1817 | 1818 | 1818 | 1815 | 2189 |
| 399 | 20231227 | 123500 | 7512525772 | 1819 | 1814 | 1819 | 1814 | 407 |
| 400 | 20231227 | 123400 | 7511787121 | 1814 | 1810 | 1817 | 1810 | 2232 |
| 401 | 20231227 | 123300 | 7507738948 | 1811 | 1818 | 1818 | 1811 | 2282 |
| 402 | 20231227 | 123200 | 7503599843 | 1818 | 1819 | 1821 | 1814 | 9618 |
| 403 | 20231227 | 123100 | 7486099603 | 1819 | 1804 | 1819 | 1804 | 20433 |
| 404 | 20231227 | 123000 | 7449125945 | 1804 | 1804 | 1805 | 1802 | 4384 |
| 405 | 20231227 | 122900 | 7441220246 | 1805 | 1805 | 1805 | 1804 | 1631 |
| 406 | 20231227 | 122800 | 7438276341 | 1805 | 1804 | 1805 | 1804 | 573 |
| 407 | 20231227 | 122700 | 7437242080 | 1805 | 1803 | 1805 | 1803 | 3889 |
| 408 | 20231227 | 122600 | 7430223398 | 1804 | 1800 | 1804 | 1800 | 3239 |
| 409 | 20231227 | 122500 | 7424384770 | 1800 | 1798 | 1800 | 1798 | 2421 |
| 410 | 20231227 | 122400 | 7420028486 | 1798 | 1799 | 1799 | 1798 | 6616 |
| 411 | 20231227 | 122300 | 7408129637 | 1798 | 1799 | 1803 | 1796 | 6514 |
| 412 | 20231227 | 122200 | 7396404841 | 1799 | 1795 | 1799 | 1795 | 2577 |
| 413 | 20231227 | 122100 | 7391774384 | 1795 | 1796 | 1798 | 1795 | 10986 |
| 414 | 20231227 | 122000 | 7372036896 | 1795 | 1794 | 1796 | 1794 | 5301 |
| 415 | 20231227 | 121900 | 7362517397 | 1794 | 1790 | 1794 | 1790 | 2176 |
| 416 | 20231227 | 121800 | 7358616481 | 1790 | 1790 | 1790 | 1789 | 188 |
| 417 | 20231227 | 121700 | 7358280000 | 1790 | 1793 | 1793 | 1790 | 2709 |
| 418 | 20231227 | 121600 | 7353426168 | 1794 | 1796 | 1796 | 1794 | 5584 |
| 419 | 20231227 | 121500 | 7343404997 | 1796 | 1796 | 1796 | 1796 | 951 |
| 420 | 20231227 | 121400 | 7341697001 | 1795 | 1795 | 1795 | 1794 | 191 |
| 421 | 20231227 | 121300 | 7341354247 | 1796 | 1795 | 1797 | 1794 | 2357 |
| 422 | 20231227 | 121200 | 7337122972 | 1794 | 1794 | 1795 | 1792 | 274 |
| 423 | 20231227 | 121100 | 7336631266 | 1793 | 1790 | 1793 | 1790 | 2082 |
| 424 | 20231227 | 121000 | 7332902290 | 1790 | 1791 | 1791 | 1789 | 2706 |
| 425 | 20231227 | 120900 | 7328059238 | 1792 | 1792 | 1792 | 1792 | 1567 |
| 426 | 20231227 | 120800 | 7325251174 | 1792 | 1792 | 1792 | 1792 | 2211 |
| 427 | 20231227 | 120700 | 7321289062 | 1787 | 1788 | 1788 | 1787 | 496 |
| 428 | 20231227 | 120600 | 7320402559 | 1787 | 1787 | 1787 | 1787 | 200 |
| 429 | 20231227 | 120500 | 7320045159 | 1795 | 1796 | 1796 | 1790 | 2763 |
| 430 | 20231227 | 120400 | 7315085815 | 1796 | 1790 | 1796 | 1790 | 1648 |
| 431 | 20231227 | 120300 | 7312129707 | 1790 | 1790 | 1790 | 1786 | 5668 |
| 432 | 20231227 | 120200 | 7301984412 | 1790 | 1787 | 1795 | 1784 | 9605 |
| 433 | 20231227 | 120100 | 7284790117 | 1787 | 1782 | 1787 | 1782 | 5863 |
| 434 | 20231227 | 120000 | 7274326420 | 1784 | 1781 | 1784 | 1781 | 708 |
| 435 | 20231227 | 115900 | 7273063372 | 1780 | 1780 | 1784 | 1780 | 7553 |
| 436 | 20231227 | 115800 | 7259612521 | 1780 | 1781 | 1781 | 1780 | 3029 |
| 437 | 20231227 | 115700 | 7254218484 | 1782 | 1781 | 1782 | 1780 | 3169 |
| 438 | 20231227 | 115600 | 7248574502 | 1781 | 1780 | 1781 | 1780 | 2082 |
| 439 | 20231227 | 115500 | 7244867527 | 1780 | 1781 | 1781 | 1780 | 3654 |
| 440 | 20231227 | 115400 | 7238360372 | 1783 | 1782 | 1783 | 1781 | 1671 |
| 441 | 20231227 | 115300 | 7235383906 | 1781 | 1784 | 1784 | 1781 | 5123 |
| 442 | 20231227 | 115200 | 7226259737 | 1784 | 1782 | 1785 | 1780 | 4088 |
| 443 | 20231227 | 115100 | 7218978674 | 1782 | 1785 | 1785 | 1782 | 4194 |
| 444 | 20231227 | 115000 | 7211502659 | 1784 | 1784 | 1784 | 1783 | 2067 |
| 445 | 20231227 | 114900 | 7207816753 | 1784 | 1785 | 1786 | 1783 | 3365 |
| 446 | 20231227 | 114800 | 7201814637 | 1785 | 1785 | 1785 | 1785 | 1271 |
| 447 | 20231227 | 114700 | 7199545902 | 1783 | 1783 | 1785 | 1783 | 1930 |
| 448 | 20231227 | 114600 | 7196103912 | 1783 | 1785 | 1785 | 1781 | 719 |
| 449 | 20231227 | 114500 | 7194822941 | 1785 | 1788 | 1790 | 1785 | 4913 |
| 450 | 20231227 | 114400 | 7186045592 | 1788 | 1785 | 1788 | 1785 | 9153 |
| 451 | 20231227 | 114300 | 7169698124 | 1785 | 1782 | 1786 | 1776 | 4890 |
| 452 | 20231227 | 114200 | 7160969876 | 1773 | 1772 | 1783 | 1772 | 1452 |
| 453 | 20231227 | 114100 | 7158386130 | 1771 | 1766 | 1781 | 1766 | 4648 |
| 454 | 20231227 | 114000 | 7150130609 | 1775 | 1779 | 1780 | 1756 | 16325 |
| 455 | 20231227 | 113900 | 7121256620 | 1779 | 1777 | 1781 | 1777 | 2466 |
| 456 | 20231227 | 113800 | 7116866466 | 1781 | 1779 | 1781 | 1777 | 4190 |
| 457 | 20231227 | 113700 | 7109414549 | 1779 | 1782 | 1782 | 1779 | 5723 |
| 458 | 20231227 | 113600 | 7099223454 | 1782 | 1782 | 1784 | 1782 | 466 |
| 459 | 20231227 | 113500 | 7098392962 | 1782 | 1783 | 1784 | 1782 | 5392 |
| 460 | 20231227 | 113400 | 7088777297 | 1783 | 1786 | 1786 | 1783 | 4724 |
| 461 | 20231227 | 113300 | 7080348654 | 1786 | 1784 | 1786 | 1784 | 621 |
| 462 | 20231227 | 113200 | 7079240027 | 1784 | 1784 | 1784 | 1783 | 808 |
| 463 | 20231227 | 113100 | 7077798839 | 1784 | 1789 | 1789 | 1784 | 1008 |
| 464 | 20231227 | 113000 | 7075995552 | 1783 | 1784 | 1790 | 1782 | 5052 |
| 465 | 20231227 | 112900 | 7066980344 | 1782 | 1780 | 1791 | 1778 | 11767 |
| 466 | 20231227 | 112800 | 7046013674 | 1780 | 1788 | 1788 | 1780 | 12427 |
| 467 | 20231227 | 112700 | 7023853317 | 1791 | 1791 | 1791 | 1786 | 7665 |
| 468 | 20231227 | 112600 | 7010146343 | 1791 | 1790 | 1792 | 1790 | 1768 |
| 469 | 20231227 | 112500 | 7006979469 | 1790 | 1795 | 1795 | 1786 | 6909 |
| 470 | 20231227 | 112400 | 6994605268 | 1795 | 1795 | 1795 | 1795 | 2230 |
| 471 | 20231227 | 112300 | 6990602418 | 1795 | 1791 | 1797 | 1791 | 4095 |
| 472 | 20231227 | 112200 | 6983251709 | 1791 | 1804 | 1805 | 1785 | 21890 |
| 473 | 20231227 | 112100 | 6943868392 | 1804 | 1810 | 1810 | 1804 | 17460 |
| 474 | 20231227 | 112000 | 6912342998 | 1807 | 1810 | 1810 | 1807 | 13044 |
| 475 | 20231227 | 111900 | 6888756198 | 1810 | 1810 | 1810 | 1806 | 8506 |
| 476 | 20231227 | 111800 | 6873374499 | 1806 | 1808 | 1811 | 1805 | 21908 |
| 477 | 20231227 | 111700 | 6833765550 | 1808 | 1804 | 1810 | 1802 | 19622 |
| 478 | 20231227 | 111600 | 6798320352 | 1804 | 1791 | 1805 | 1791 | 14642 |
| 479 | 20231227 | 111500 | 6771990570 | 1794 | 1782 | 1794 | 1782 | 10354 |
| 480 | 20231227 | 111400 | 6753463695 | 1782 | 1781 | 1784 | 1781 | 2463 |
| 481 | 20231227 | 111300 | 6749074570 | 1783 | 1782 | 1784 | 1782 | 2385 |
| 482 | 20231227 | 111200 | 6744822314 | 1782 | 1781 | 1785 | 1778 | 6873 |
| 483 | 20231227 | 111100 | 6732572736 | 1781 | 1775 | 1782 | 1775 | 2858 |
| 484 | 20231227 | 111000 | 6727491037 | 1775 | 1771 | 1775 | 1770 | 9994 |
| 485 | 20231227 | 110900 | 6709770043 | 1771 | 1768 | 1771 | 1768 | 3763 |
| 486 | 20231227 | 110800 | 6703113868 | 1768 | 1760 | 1769 | 1760 | 19782 |
| 487 | 20231227 | 110700 | 6668227643 | 1760 | 1758 | 1760 | 1758 | 744 |
| 488 | 20231227 | 110600 | 6666918235 | 1762 | 1762 | 1762 | 1757 | 2344 |
| 489 | 20231227 | 110500 | 6662790597 | 1764 | 1757 | 1764 | 1757 | 2430 |
| 490 | 20231227 | 110400 | 6658510221 | 1757 | 1757 | 1760 | 1756 | 1861 |
| 491 | 20231227 | 110300 | 6655241237 | 1757 | 1760 | 1760 | 1757 | 2259 |
| 492 | 20231227 | 110200 | 6651269099 | 1760 | 1765 | 1765 | 1760 | 6369 |
| 493 | 20231227 | 110100 | 6640048908 | 1766 | 1764 | 1767 | 1764 | 306 |
| 494 | 20231227 | 110000 | 6639508498 | 1766 | 1760 | 1766 | 1760 | 833 |
| 495 | 20231227 | 105900 | 6638038917 | 1760 | 1747 | 1760 | 1747 | 3907 |
| 496 | 20231227 | 105800 | 6631179251 | 1747 | 1754 | 1754 | 1746 | 3713 |
| 497 | 20231227 | 105700 | 6624688693 | 1754 | 1760 | 1760 | 1750 | 11121 |
| 498 | 20231227 | 105600 | 6605179339 | 1759 | 1761 | 1762 | 1759 | 9005 |
| 499 | 20231227 | 105500 | 6589328246 | 1760 | 1760 | 1760 | 1760 | 1797 |
| 500 | 20231227 | 105400 | 6586165526 | 1768 | 1760 | 1768 | 1760 | 293 |
| 501 | 20231227 | 105300 | 6585648646 | 1760 | 1759 | 1765 | 1759 | 455 |
| 502 | 20231227 | 105200 | 6584847631 | 1759 | 1769 | 1769 | 1759 | 1265 |
| 503 | 20231227 | 105100 | 6582621061 | 1769 | 1770 | 1770 | 1759 | 1147 |
| 504 | 20231227 | 105000 | 6580592118 | 1771 | 1757 | 1771 | 1756 | 1788 |
| 505 | 20231227 | 104900 | 6577450349 | 1757 | 1757 | 1757 | 1757 | 4423 |
| 506 | 20231227 | 104800 | 6569679138 | 1753 | 1759 | 1759 | 1748 | 15492 |
| 507 | 20231227 | 104700 | 6542521620 | 1759 | 1776 | 1776 | 1759 | 24276 |
| 508 | 20231227 | 104600 | 6499578180 | 1776 | 1772 | 1776 | 1772 | 268 |
| 509 | 20231227 | 104500 | 6499102990 | 1772 | 1771 | 1774 | 1771 | 17314 |
| 510 | 20231227 | 104400 | 6468422016 | 1771 | 1773 | 1773 | 1771 | 4011 |
| 511 | 20231227 | 104300 | 6461314749 | 1773 | 1787 | 1787 | 1773 | 1647 |
| 512 | 20231227 | 104200 | 6458391738 | 1788 | 1779 | 1788 | 1778 | 10562 |
| 513 | 20231227 | 104100 | 6439594118 | 1779 | 1769 | 1779 | 1769 | 5624 |
| 514 | 20231227 | 104000 | 6429609330 | 1769 | 1782 | 1782 | 1769 | 15755 |
| 515 | 20231227 | 103900 | 6401594702 | 1781 | 1787 | 1787 | 1781 | 37784 |
| 516 | 20231227 | 103800 | 6334195405 | 1785 | 1788 | 1795 | 1785 | 22676 |
| 517 | 20231227 | 103700 | 6293618719 | 1787 | 1784 | 1787 | 1784 | 19626 |
| 518 | 20231227 | 103600 | 6258584903 | 1785 | 1777 | 1786 | 1777 | 20902 |
| 519 | 20231227 | 103500 | 6221347549 | 1777 | 1774 | 1777 | 1774 | 3671 |
| 520 | 20231227 | 103400 | 6214831508 | 1774 | 1773 | 1776 | 1767 | 13036 |
| 521 | 20231227 | 103300 | 6191718124 | 1767 | 1770 | 1775 | 1767 | 4453 |
| 522 | 20231227 | 103200 | 6183838824 | 1769 | 1770 | 1781 | 1767 | 11455 |
| 523 | 20231227 | 103100 | 6163526010 | 1771 | 1780 | 1786 | 1767 | 20606 |
| 524 | 20231227 | 103000 | 6126967613 | 1786 | 1766 | 1787 | 1766 | 18173 |
| 525 | 20231227 | 102900 | 6094663356 | 1766 | 1754 | 1767 | 1754 | 32592 |
| 526 | 20231227 | 102800 | 6037222572 | 1754 | 1751 | 1754 | 1749 | 18243 |
| 527 | 20231227 | 102700 | 6005272944 | 1751 | 1752 | 1752 | 1751 | 649 |
| 528 | 20231227 | 102600 | 6004136519 | 1748 | 1753 | 1753 | 1748 | 4267 |
| 529 | 20231227 | 102500 | 5996668007 | 1754 | 1754 | 1754 | 1747 | 22395 |
| 530 | 20231227 | 102400 | 5957463736 | 1755 | 1760 | 1760 | 1750 | 10673 |
| 531 | 20231227 | 102300 | 5938755701 | 1760 | 1760 | 1764 | 1754 | 14379 |
| 532 | 20231227 | 102200 | 5913449144 | 1763 | 1750 | 1763 | 1746 | 36226 |
| 533 | 20231227 | 102100 | 5849905628 | 1750 | 1746 | 1750 | 1741 | 20000 |
| 534 | 20231227 | 102000 | 5814968914 | 1746 | 1734 | 1746 | 1732 | 24190 |
| 535 | 20231227 | 101900 | 5772952886 | 1734 | 1729 | 1735 | 1727 | 12501 |
| 536 | 20231227 | 101800 | 5751340315 | 1729 | 1729 | 1729 | 1728 | 2785 |
| 537 | 20231227 | 101700 | 5746525879 | 1729 | 1730 | 1730 | 1722 | 13010 |
| 538 | 20231227 | 101600 | 5724076001 | 1730 | 1735 | 1735 | 1730 | 6005 |
| 539 | 20231227 | 101500 | 5713670027 | 1735 | 1739 | 1740 | 1735 | 9642 |
| 540 | 20231227 | 101400 | 5696916621 | 1739 | 1720 | 1742 | 1720 | 22852 |
| 541 | 20231227 | 101300 | 5657303146 | 1720 | 1721 | 1724 | 1712 | 25759 |
| 542 | 20231227 | 101200 | 5613089512 | 1724 | 1726 | 1726 | 1716 | 30770 |
| 543 | 20231227 | 101100 | 5560149644 | 1726 | 1705 | 1736 | 1690 | 106680 |
| 544 | 20231227 | 101000 | 5377865188 | 1705 | 1712 | 1712 | 1699 | 107454 |
| 545 | 20231227 | 100900 | 5194741499 | 1712 | 1713 | 1719 | 1710 | 20813 |
| 546 | 20231227 | 100800 | 5159075169 | 1720 | 1710 | 1726 | 1710 | 45738 |
| 547 | 20231227 | 100700 | 5080659310 | 1712 | 1738 | 1738 | 1711 | 25873 |
| 548 | 20231227 | 100600 | 5035960176 | 1736 | 1751 | 1751 | 1736 | 19438 |
| 549 | 20231227 | 100500 | 5002083052 | 1752 | 1755 | 1759 | 1750 | 6633 |
| 550 | 20231227 | 100400 | 4990445333 | 1755 | 1746 | 1755 | 1741 | 37923 |
| 551 | 20231227 | 100300 | 4924221256 | 1746 | 1750 | 1751 | 1742 | 9768 |
| 552 | 20231227 | 100200 | 4907150965 | 1750 | 1749 | 1757 | 1718 | 21868 |
| 553 | 20231227 | 100100 | 4869280952 | 1757 | 1751 | 1757 | 1747 | 45595 |
| 554 | 20231227 | 100000 | 4789453261 | 1756 | 1756 | 1756 | 1756 | 0 |
| 555 | 20231227 | 095900 | 4789453261 | 1756 | 1756 | 1760 | 1755 | 23672 |
| 556 | 20231227 | 095800 | 4747896251 | 1757 | 1764 | 1770 | 1757 | 41172 |
| 557 | 20231227 | 095700 | 4675456003 | 1761 | 1766 | 1770 | 1760 | 10955 |
| 558 | 20231227 | 095600 | 4656131888 | 1770 | 1760 | 1770 | 1758 | 25356 |
| 559 | 20231227 | 095500 | 4611470344 | 1760 | 1758 | 1760 | 1757 | 12819 |
| 560 | 20231227 | 095400 | 4588935605 | 1759 | 1760 | 1760 | 1758 | 12012 |
| 561 | 20231227 | 095300 | 4567806537 | 1760 | 1766 | 1773 | 1760 | 75237 |
| 562 | 20231227 | 095200 | 4435131251 | 1766 | 1764 | 1775 | 1764 | 16854 |
| 563 | 20231227 | 095100 | 4405296985 | 1763 | 1760 | 1774 | 1755 | 71267 |
| 564 | 20231227 | 095000 | 4279810691 | 1760 | 1773 | 1773 | 1759 | 32711 |
| 565 | 20231227 | 094900 | 4222188661 | 1773 | 1776 | 1777 | 1763 | 72235 |
| 566 | 20231227 | 094800 | 4094283662 | 1787 | 1797 | 1797 | 1775 | 41668 |
| 567 | 20231227 | 094700 | 4019825538 | 1796 | 1819 | 1819 | 1796 | 80633 |
| 568 | 20231227 | 094600 | 3874431089 | 1819 | 1810 | 1819 | 1809 | 16551 |
| 569 | 20231227 | 094500 | 3844474020 | 1820 | 1810 | 1820 | 1808 | 44233 |
| 570 | 20231227 | 094400 | 3764381041 | 1810 | 1815 | 1815 | 1810 | 58953 |
| 571 | 20231227 | 094300 | 3657553593 | 1815 | 1822 | 1824 | 1815 | 12373 |
| 572 | 20231227 | 094200 | 3635083143 | 1824 | 1818 | 1829 | 1813 | 47617 |
| 573 | 20231227 | 094100 | 3548629514 | 1825 | 1824 | 1825 | 1815 | 33551 |
| 574 | 20231227 | 094000 | 3487582165 | 1821 | 1845 | 1845 | 1821 | 78373 |
| 575 | 20231227 | 093900 | 3343700669 | 1845 | 1848 | 1848 | 1844 | 20227 |
| 576 | 20231227 | 093800 | 3306382595 | 1845 | 1848 | 1848 | 1845 | 27510 |
| 577 | 20231227 | 093700 | 3255573993 | 1848 | 1848 | 1852 | 1846 | 6138 |
| 578 | 20231227 | 093600 | 3244229776 | 1848 | 1848 | 1855 | 1847 | 19415 |
| 579 | 20231227 | 093500 | 3208351864 | 1853 | 1852 | 1859 | 1845 | 44681 |
| 580 | 20231227 | 093400 | 3125745450 | 1859 | 1851 | 1860 | 1850 | 6326 |
| 581 | 20231227 | 093300 | 3114032305 | 1851 | 1852 | 1860 | 1849 | 45659 |
| 582 | 20231227 | 093200 | 3029462875 | 1851 | 1861 | 1861 | 1851 | 28642 |
| 583 | 20231227 | 093100 | 2976254000 | 1861 | 1861 | 1862 | 1860 | 12489 |
| 584 | 20231227 | 093000 | 2953011092 | 1861 | 1871 | 1871 | 1860 | 33081 |
| 585 | 20231227 | 092900 | 2891349137 | 1866 | 1881 | 1881 | 1866 | 64605 |
| 586 | 20231227 | 092800 | 2770098773 | 1883 | 1883 | 1889 | 1878 | 4868 |
| 587 | 20231227 | 092700 | 2760946999 | 1884 | 1867 | 1884 | 1867 | 12160 |
| 588 | 20231227 | 092600 | 2738091764 | 1867 | 1882 | 1882 | 1865 | 18532 |
| 589 | 20231227 | 092500 | 2703453769 | 1882 | 1867 | 1883 | 1867 | 14933 |
| 590 | 20231227 | 092400 | 2675544757 | 1867 | 1885 | 1885 | 1836 | 102002 |
| 591 | 20231227 | 092300 | 2485166219 | 1885 | 1890 | 1895 | 1880 | 24993 |
| 592 | 20231227 | 092200 | 2438061816 | 1885 | 1898 | 1898 | 1885 | 30592 |
| 593 | 20231227 | 092100 | 2380206892 | 1897 | 1898 | 1899 | 1897 | 6406 |
| 594 | 20231227 | 092000 | 2368047326 | 1898 | 1900 | 1900 | 1888 | 4436 |
| 595 | 20231227 | 091900 | 2359639918 | 1894 | 1885 | 1900 | 1885 | 33627 |
| 596 | 20231227 | 091800 | 2296128172 | 1885 | 1885 | 1888 | 1883 | 11918 |
| 597 | 20231227 | 091700 | 2273659009 | 1882 | 1881 | 1889 | 1880 | 13360 |
| 598 | 20231227 | 091600 | 2248517811 | 1881 | 1890 | 1893 | 1878 | 45830 |
| 599 | 20231227 | 091500 | 2162253419 | 1894 | 1881 | 1897 | 1872 | 55552 |
| 600 | 20231227 | 091400 | 2057851040 | 1881 | 1875 | 1881 | 1869 | 19869 |
| 601 | 20231227 | 091300 | 2020606520 | 1869 | 1865 | 1883 | 1855 | 40532 |
| 602 | 20231227 | 091200 | 1944963444 | 1860 | 1875 | 1885 | 1860 | 42365 |
| 603 | 20231227 | 091100 | 1865668628 | 1875 | 1882 | 1887 | 1870 | 86303 |
| 604 | 20231227 | 091000 | 1703842787 | 1881 | 1898 | 1900 | 1879 | 72620 |
| 605 | 20231227 | 090900 | 1566777442 | 1889 | 1924 | 1924 | 1889 | 127519 |
| 606 | 20231227 | 090800 | 1324098031 | 1923 | 1917 | 1931 | 1914 | 37925 |
| 607 | 20231227 | 090700 | 1251226561 | 1918 | 1917 | 1921 | 1914 | 11826 |
| 608 | 20231227 | 090600 | 1228560724 | 1917 | 1909 | 1924 | 1909 | 20964 |
| 609 | 20231227 | 090500 | 1188358592 | 1924 | 1905 | 1924 | 1904 | 59200 |
| 610 | 20231227 | 090400 | 1075399620 | 1905 | 1920 | 1920 | 1905 | 71173 |
| 611 | 20231227 | 090300 | 939356569 | 1920 | 1923 | 1926 | 1915 | 70564 |
| 612 | 20231227 | 090200 | 803957511 | 1920 | 1918 | 1944 | 1917 | 58464 |
| 613 | 20231227 | 090100 | 691360104 | 1918 | 1915 | 1927 | 1905 | 95775 |
| 614 | 20231227 | 090000 | 507937250 | 1915 | 1949 | 1956 | 1887 | 262680 |