KissMeData/033250/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	191600	4613115836	1938	1938	1938	1938	39960
3	20231228	191500	4613115836	1938	1938	1938	1938	0
4	20231228	191400	4613115836	1938	1938	1938	1938	0
5	20231228	191300	4613115836	1938	1938	1938	1938	0
6	20231228	191200	4613115836	1938	1938	1938	1938	0
7	20231228	191100	4613115836	1938	1938	1938	1938	0
8	20231228	191000	4613115836	1938	1938	1938	1938	0
9	20231228	190900	4613115836	1938	1938	1938	1938	0
10	20231228	190800	4613115836	1938	1938	1938	1938	0
11	20231228	190700	4613115836	1938	1938	1938	1938	0
12	20231228	190600	4613115836	1938	1938	1938	1938	0
13	20231228	190500	4613115836	1938	1938	1938	1938	0
14	20231228	190400	4613115836	1938	1938	1938	1938	0
15	20231228	190300	4613115836	1938	1938	1938	1938	0
16	20231228	190200	4613115836	1938	1938	1938	1938	0
17	20231228	190100	4613115836	1938	1938	1938	1938	0
18	20231228	190000	4613115836	1938	1938	1938	1938	0
19	20231228	185900	4613115836	1938	1938	1938	1938	0
20	20231228	185800	4613115836	1938	1938	1938	1938	0
21	20231228	185700	4613115836	1938	1938	1938	1938	0
22	20231228	185600	4613115836	1938	1938	1938	1938	0
23	20231228	185500	4613115836	1938	1938	1938	1938	0
24	20231228	185400	4613115836	1938	1938	1938	1938	0
25	20231228	185300	4613115836	1938	1938	1938	1938	0
26	20231228	185200	4613115836	1938	1938	1938	1938	0
27	20231228	185100	4613115836	1938	1938	1938	1938	0
28	20231228	185000	4613115836	1938	1938	1938	1938	0
29	20231228	184900	4613115836	1938	1938	1938	1938	0
30	20231228	184800	4613115836	1938	1938	1938	1938	0
31	20231228	184700	4613115836	1938	1938	1938	1938	0
32	20231228	184600	4613115836	1938	1938	1938	1938	39960
33	20231228	184500	4613115836	1938	1938	1938	1938	0
34	20231228	184400	4613115836	1938	1938	1938	1938	0
35	20231228	184300	4613115836	1938	1938	1938	1938	0
36	20231228	184200	4613115836	1938	1938	1938	1938	0
37	20231228	184100	4613115836	1938	1938	1938	1938	0
38	20231228	184000	4613115836	1938	1938	1938	1938	0
39	20231228	183900	4613115836	1938	1938	1938	1938	0
40	20231228	183800	4613115836	1938	1938	1938	1938	0
41	20231228	183700	4613115836	1938	1938	1938	1938	0
42	20231228	183600	4613115836	1938	1938	1938	1938	0
43	20231228	183500	4613115836	1938	1938	1938	1938	0
44	20231228	183400	4613115836	1938	1938	1938	1938	0
45	20231228	183300	4613115836	1938	1938	1938	1938	0
46	20231228	183200	4613115836	1938	1938	1938	1938	0
47	20231228	183100	4613115836	1938	1938	1938	1938	0
48	20231228	183000	4613115836	1938	1938	1938	1938	0
49	20231228	182900	4613115836	1938	1938	1938	1938	0
50	20231228	182800	4613115836	1938	1938	1938	1938	0
51	20231228	182700	4613115836	1938	1938	1938	1938	0
52	20231228	182600	4613115836	1938	1938	1938	1938	0
53	20231228	182500	4613115836	1938	1938	1938	1938	0
54	20231228	182400	4613115836	1938	1938	1938	1938	0
55	20231228	182300	4613115836	1938	1938	1938	1938	0
56	20231228	182200	4613115836	1938	1938	1938	1938	0
57	20231228	182100	4613115836	1938	1938	1938	1938	0
58	20231228	182000	4613115836	1938	1938	1938	1938	0
59	20231228	181900	4613115836	1938	1938	1938	1938	0
60	20231228	181800	4613115836	1938	1938	1938	1938	0
61	20231228	181700	4613115836	1938	1938	1938	1938	0
62	20231228	181600	4613115836	1938	1938	1938	1938	39960
63	20231228	181500	4613115836	1938	1938	1938	1938	0
64	20231228	181400	4613115836	1938	1938	1938	1938	0
65	20231228	181300	4613115836	1938	1938	1938	1938	0
66	20231228	181200	4613115836	1938	1938	1938	1938	0
67	20231228	181100	4613115836	1938	1938	1938	1938	0
68	20231228	181000	4613115836	1938	1938	1938	1938	0
69	20231228	180900	4613115836	1938	1938	1938	1938	0
70	20231228	180800	4613115836	1938	1938	1938	1938	0
71	20231228	180700	4613115836	1938	1938	1938	1938	0
72	20231228	180600	4613115836	1938	1938	1938	1938	0
73	20231228	180500	4613115836	1938	1938	1938	1938	0
74	20231228	180400	4613115836	1938	1938	1938	1938	0
75	20231228	180300	4613115836	1938	1938	1938	1938	0
76	20231228	180200	4613115836	1938	1938	1938	1938	0
77	20231228	180100	4613115836	1938	1938	1938	1938	0
78	20231228	180000	4613115836	1938	1938	1938	1938	0
79	20231228	175900	4613115836	1938	1938	1938	1938	0
80	20231228	175800	4613115836	1938	1938	1938	1938	0
81	20231228	175700	4613115836	1938	1938	1938	1938	0
82	20231228	175600	4613115836	1938	1938	1938	1938	0
83	20231228	175500	4613115836	1938	1938	1938	1938	0
84	20231228	175400	4613115836	1938	1938	1938	1938	0
85	20231228	175300	4613115836	1938	1938	1938	1938	0
86	20231228	175200	4613115836	1938	1938	1938	1938	0
87	20231228	175100	4613115836	1938	1938	1938	1938	0
88	20231228	175000	4613115836	1938	1938	1938	1938	0
89	20231228	174900	4613115836	1938	1938	1938	1938	0
90	20231228	174800	4613115836	1938	1938	1938	1938	0
91	20231228	174700	4613115836	1938	1938	1938	1938	0
92	20231228	174600	4613115836	1938	1938	1938	1938	39960
93	20231228	174500	4613115836	1938	1938	1938	1938	0
94	20231228	174400	4613115836	1938	1938	1938	1938	0
95	20231228	174300	4613115836	1938	1938	1938	1938	0
96	20231228	174200	4613115836	1938	1938	1938	1938	0
97	20231228	174100	4613115836	1938	1938	1938	1938	0
98	20231228	174000	4613115836	1938	1938	1938	1938	0
99	20231228	173900	4613115836	1938	1938	1938	1938	0
100	20231228	173800	4613115836	1938	1938	1938	1938	0
101	20231228	173700	4613115836	1938	1938	1938	1938	0
102	20231228	173600	4613115836	1938	1938	1938	1938	0
103	20231228	173500	4613115836	1938	1938	1938	1938	0
104	20231228	173400	4613115836	1938	1938	1938	1938	0
105	20231228	173300	4613115836	1938	1938	1938	1938	0
106	20231228	173200	4613115836	1938	1938	1938	1938	0
107	20231228	173100	4613115836	1938	1938	1938	1938	0
108	20231228	173000	4613115836	1938	1938	1938	1938	0
109	20231228	172900	4613115836	1938	1938	1938	1938	0
110	20231228	172800	4613115836	1938	1938	1938	1938	0
111	20231228	172700	4613115836	1938	1938	1938	1938	0
112	20231228	172600	4613115836	1938	1938	1938	1938	0
113	20231228	172500	4613115836	1938	1938	1938	1938	0
114	20231228	172400	4613115836	1938	1938	1938	1938	0
115	20231228	172300	4613115836	1938	1938	1938	1938	0
116	20231228	172200	4613115836	1938	1938	1938	1938	0
117	20231228	172100	4613115836	1938	1938	1938	1938	0
118	20231228	172000	4613115836	1938	1938	1938	1938	0
119	20231228	171900	4613115836	1938	1938	1938	1938	0
120	20231228	171800	4613115836	1938	1938	1938	1938	0
121	20231228	171700	4613115836	1938	1938	1938	1938	0
122	20231228	171600	4613115836	1938	1938	1938	1938	39960
123	20231228	171500	4613115836	1938	1938	1938	1938	0
124	20231228	171400	4613115836	1938	1938	1938	1938	0
125	20231228	171300	4613115836	1938	1938	1938	1938	0
126	20231228	171200	4613115836	1938	1938	1938	1938	0
127	20231228	171100	4613115836	1938	1938	1938	1938	0
128	20231228	171000	4613115836	1938	1938	1938	1938	0
129	20231228	170900	4613115836	1938	1938	1938	1938	0
130	20231228	170800	4613115836	1938	1938	1938	1938	0
131	20231228	170700	4613115836	1938	1938	1938	1938	0
132	20231228	170600	4613115836	1938	1938	1938	1938	0
133	20231228	170500	4613115836	1938	1938	1938	1938	0
134	20231228	170400	4613115836	1938	1938	1938	1938	0
135	20231228	170300	4613115836	1938	1938	1938	1938	0
136	20231228	170200	4613115836	1938	1938	1938	1938	0
137	20231228	170100	4613115836	1938	1938	1938	1938	0
138	20231228	170000	4613115836	1938	1938	1938	1938	0
139	20231228	165900	4613115836	1938	1938	1938	1938	0
140	20231228	165800	4613115836	1938	1938	1938	1938	0
141	20231228	165700	4613115836	1938	1938	1938	1938	0
142	20231228	165600	4613115836	1938	1938	1938	1938	0
143	20231228	165500	4613115836	1938	1938	1938	1938	0
144	20231228	165400	4613115836	1938	1938	1938	1938	0
145	20231228	165300	4613115836	1938	1938	1938	1938	0
146	20231228	165200	4613115836	1938	1938	1938	1938	0
147	20231228	165100	4613115836	1938	1938	1938	1938	0
148	20231228	165000	4613115836	1938	1938	1938	1938	0
149	20231228	164900	4613115836	1938	1938	1938	1938	0
150	20231228	164800	4613115836	1938	1938	1938	1938	0
151	20231228	164700	4613115836	1938	1938	1938	1938	0
152	20231228	164600	4613115836	1938	1938	1938	1938	39960
153	20231228	164500	4613115836	1938	1938	1938	1938	0
154	20231228	164400	4613115836	1938	1938	1938	1938	0
155	20231228	164300	4613115836	1938	1938	1938	1938	0
156	20231228	164200	4613115836	1938	1938	1938	1938	0
157	20231228	164100	4613115836	1938	1938	1938	1938	0
158	20231228	164000	4613115836	1938	1938	1938	1938	0
159	20231228	163900	4613115836	1938	1938	1938	1938	0
160	20231228	163800	4613115836	1938	1938	1938	1938	0
161	20231228	163700	4613115836	1938	1938	1938	1938	0
162	20231228	163600	4613115836	1938	1938	1938	1938	0
163	20231228	163500	4613115836	1938	1938	1938	1938	0
164	20231228	163400	4613115836	1938	1938	1938	1938	0
165	20231228	163300	4613115836	1938	1938	1938	1938	0
166	20231228	163200	4613115836	1938	1938	1938	1938	0
167	20231228	163100	4613115836	1938	1938	1938	1938	0
168	20231228	163000	4613115836	1938	1938	1938	1938	0
169	20231228	162900	4613115836	1938	1938	1938	1938	0
170	20231228	162800	4613115836	1938	1938	1938	1938	0
171	20231228	162700	4613115836	1938	1938	1938	1938	0
172	20231228	162600	4613115836	1938	1938	1938	1938	0
173	20231228	162500	4613115836	1938	1938	1938	1938	0
174	20231228	162400	4613115836	1938	1938	1938	1938	0
175	20231228	162300	4613115836	1938	1938	1938	1938	0
176	20231228	162200	4613115836	1938	1938	1938	1938	0
177	20231228	162100	4613115836	1938	1938	1938	1938	0
178	20231228	162000	4613115836	1938	1938	1938	1938	0
179	20231228	161900	4613115836	1938	1938	1938	1938	0
180	20231228	161800	4613115836	1938	1938	1938	1938	0
181	20231228	161700	4613115836	1938	1938	1938	1938	0
182	20231228	161600	4613115836	1938	1938	1938	1938	39960
183	20231228	161500	4613115836	1938	1938	1938	1938	0
184	20231228	161400	4613115836	1938	1938	1938	1938	0
185	20231228	161300	4613115836	1938	1938	1938	1938	0
186	20231228	161200	4613115836	1938	1938	1938	1938	0
187	20231228	161100	4613115836	1938	1938	1938	1938	0
188	20231228	161000	4613115836	1938	1938	1938	1938	0
189	20231228	160900	4613115836	1938	1938	1938	1938	0
190	20231228	160800	4613115836	1938	1938	1938	1938	0
191	20231228	160700	4613115836	1938	1938	1938	1938	0
192	20231228	160600	4613115836	1938	1938	1938	1938	0
193	20231228	160500	4613115836	1938	1938	1938	1938	0
194	20231228	160400	4613115836	1938	1938	1938	1938	0
195	20231228	160300	4613115836	1938	1938	1938	1938	0
196	20231228	160200	4613115836	1938	1938	1938	1938	0
197	20231228	160100	4613115836	1938	1938	1938	1938	0
198	20231228	160000	4613115836	1938	1938	1938	1938	0
199	20231228	155900	4613115836	1938	1938	1938	1938	0
200	20231228	155800	4613115836	1938	1938	1938	1938	0
201	20231228	155700	4613115836	1938	1938	1938	1938	0
202	20231228	155600	4613115836	1938	1938	1938	1938	0
203	20231228	155500	4613115836	1938	1938	1938	1938	0
204	20231228	155400	4613115836	1938	1938	1938	1938	0
205	20231228	155300	4613115836	1938	1938	1938	1938	0
206	20231228	155200	4613115836	1938	1938	1938	1938	0
207	20231228	155100	4613115836	1938	1938	1938	1938	0
208	20231228	155000	4613115836	1938	1938	1938	1938	0
209	20231228	154900	4613115836	1938	1938	1938	1938	0
210	20231228	154800	4613115836	1938	1938	1938	1938	0
211	20231228	154700	4613115836	1938	1938	1938	1938	0
212	20231228	154600	4613115836	1938	1938	1938	1938	39960
213	20231228	154500	4613115836	1938	1938	1938	1938	0
214	20231228	154400	4613115836	1938	1938	1938	1938	0
215	20231228	154300	4613115836	1938	1938	1938	1938	0
216	20231228	154200	4613115836	1938	1938	1938	1938	0
217	20231228	154100	4613115836	1938	1938	1938	1938	0
218	20231228	154000	4613115836	1938	1938	1938	1938	0
219	20231228	153900	4613115836	1938	1938	1938	1938	0
220	20231228	153800	4613115836	1938	1938	1938	1938	0
221	20231228	153700	4613115836	1938	1938	1938	1938	0
222	20231228	153600	4613115836	1938	1938	1938	1938	0
223	20231228	153500	4613115836	1938	1938	1938	1938	0
224	20231228	153400	4613115836	1938	1938	1938	1938	0
225	20231228	153300	4613115836	1938	1938	1938	1938	0
226	20231228	153200	4613115836	1938	1938	1938	1938	0
227	20231228	153100	4613115836	1938	1938	1938	1938	0
228	20231228	153000	4613115836	1938	1938	1938	1938	39960
229	20231228	152900	4535673356	1935	1935	1935	1935	0
230	20231228	152800	4535673356	1935	1935	1935	1935	0
231	20231228	152700	4535673356	1935	1935	1935	1935	0
232	20231228	152600	4535673356	1935	1935	1935	1935	0
233	20231228	152500	4535673356	1935	1935	1935	1935	0
234	20231228	152400	4535673356	1935	1935	1935	1935	0
235	20231228	152300	4535673356	1935	1935	1935	1935	0
236	20231228	152200	4535673356	1935	1935	1935	1935	0
237	20231228	152100	4535673356	1935	1935	1935	1935	0
238	20231228	152000	4535673356	1935	1935	1935	1935	0
239	20231228	151900	4535673356	1935	1935	1937	1934	15342
240	20231228	151800	4505984999	1934	1932	1934	1931	3207
241	20231228	151700	4499789465	1933	1936	1936	1933	3048
242	20231228	151600	4493896116	1935	1931	1937	1931	9560
243	20231228	151500	4475402575	1931	1928	1931	1928	3161
244	20231228	151400	4469305742	1930	1929	1930	1928	2531
245	20231228	151300	4464421481	1929	1929	1930	1928	1986
246	20231228	151200	4460590866	1929	1926	1930	1925	8943
247	20231228	151100	4443340300	1925	1925	1926	1924	11673
248	20231228	151000	4420869774	1925	1930	1930	1925	9319
249	20231228	150900	4402914729	1930	1928	1930	1925	11370
250	20231228	150800	4380996806	1927	1928	1928	1927	2202
251	20231228	150700	4376753192	1927	1922	1928	1922	8407
252	20231228	150600	4360576593	1923	1921	1924	1917	959
253	20231228	150500	4358734206	1920	1918	1924	1917	10767
254	20231228	150400	4338059017	1918	1919	1919	1918	216
255	20231228	150300	4337644726	1920	1917	1920	1917	2451
256	20231228	150200	4332942057	1917	1918	1918	1917	5426
257	20231228	150100	4322535665	1918	1917	1918	1917	482
258	20231228	150000	4321611306	1918	1918	1919	1917	5404
259	20231228	145900	4311245037	1919	1919	1920	1918	762
260	20231228	145800	4309782721	1919	1920	1920	1919	365
261	20231228	145700	4309081922	1920	1920	1921	1920	2442
262	20231228	145600	4304391670	1920	1921	1921	1919	1959
263	20231228	145500	4300630293	1919	1918	1919	1915	3216
264	20231228	145400	4294460024	1919	1916	1919	1915	598
265	20231228	145300	4293313046	1913	1917	1918	1913	766
266	20231228	145200	4291845752	1918	1914	1918	1914	499
267	20231228	145100	4290889173	1913	1913	1918	1913	1642
268	20231228	145000	4287743559	1913	1916	1917	1913	840
269	20231228	144900	4286134185	1913	1905	1917	1905	480
270	20231228	144800	4285215842	1904	1910	1910	1904	269
271	20231228	144700	4284703162	1916	1917	1917	1916	160
272	20231228	144600	4284396445	1917	1916	1918	1916	3291
273	20231228	144500	4278090509	1910	1912	1915	1903	1908
274	20231228	144400	4274444914	1914	1911	1914	1911	1326
275	20231228	144300	4271909723	1912	1906	1912	1903	2314
276	20231228	144200	4267498767	1903	1903	1906	1903	1044
277	20231228	144100	4265512029	1905	1903	1905	1903	735
278	20231228	144000	4264113120	1903	1901	1903	1899	4445
279	20231228	143900	4255655536	1901	1899	1901	1898	425
280	20231228	143800	4254848297	1898	1899	1899	1898	7293
281	20231228	143700	4240999488	1898	1898	1898	1898	10
282	20231228	143600	4240980508	1897	1903	1904	1897	1424
283	20231228	143500	4238271004	1904	1898	1904	1898	1401
284	20231228	143400	4235608727	1899	1899	1899	1899	533
285	20231228	143300	4234596560	1899	1898	1899	1897	962
286	20231228	143200	4232771099	1898	1902	1902	1898	2237
287	20231228	143100	4228519843	1902	1903	1903	1902	1444
288	20231228	143000	4225772922	1903	1901	1906	1901	6896
289	20231228	142900	4212645062	1901	1897	1901	1897	774
290	20231228	142800	4211173851	1897	1899	1899	1896	5119
291	20231228	142700	4201461664	1897	1900	1901	1896	1880
292	20231228	142600	4197890511	1900	1899	1900	1894	4135
293	20231228	142500	4190037155	1899	1897	1899	1897	65
294	20231228	142400	4189913790	1897	1899	1899	1892	2095
295	20231228	142300	4185948847	1891	1893	1899	1891	1140
296	20231228	142200	4183790153	1890	1891	1891	1890	1412
297	20231228	142100	4181120666	1891	1890	1892	1890	5775
298	20231228	142000	4170203587	1890	1896	1899	1890	4783
299	20231228	141900	4161151032	1900	1902	1902	1895	2735
300	20231228	141800	4155957303	1902	1904	1904	1902	1545
301	20231228	141700	4153017582	1904	1909	1909	1904	16872
302	20231228	141600	4120876883	1909	1908	1911	1907	11490
303	20231228	141500	4098954099	1907	1907	1908	1907	412
304	20231228	141400	4098168368	1907	1907	1907	1907	880
305	20231228	141300	4096490208	1907	1907	1907	1905	5124
306	20231228	141200	4086720183	1907	1911	1911	1907	3585
307	20231228	141100	4079875315	1911	1916	1916	1911	271
308	20231228	141000	4079357184	1916	1917	1919	1916	525
309	20231228	140900	4078350178	1910	1912	1912	1910	1284
310	20231228	140800	4075897576	1912	1913	1913	1910	3334
311	20231228	140700	4069524200	1913	1913	1913	1913	150
312	20231228	140600	4069237250	1913	1912	1913	1912	1540
313	20231228	140500	4066292233	1912	1914	1915	1912	4025
314	20231228	140400	4058587505	1914	1919	1919	1914	2136
315	20231228	140300	4054498046	1919	1919	1919	1919	50
316	20231228	140200	4054402096	1919	1919	1919	1919	51
317	20231228	140100	4054304227	1919	1919	1919	1919	130
318	20231228	140000	4054054757	1914	1922	1922	1914	1719
319	20231228	135900	4050762259	1922	1916	1922	1916	12
320	20231228	135800	4050739207	1922	1916	1922	1916	1044
321	20231228	135700	4048738897	1916	1920	1920	1916	5572
322	20231228	135600	4038041190	1923	1918	1923	1918	962
323	20231228	135500	4036194167	1918	1917	1918	1917	3509
324	20231228	135400	4029467295	1917	1917	1917	1917	1073
325	20231228	135300	4027410354	1917	1917	1917	1917	780
326	20231228	135200	4025915094	1917	1917	1917	1917	199
327	20231228	135100	4025533611	1917	1919	1920	1917	1023
328	20231228	135000	4023569554	1920	1917	1920	1917	8260
329	20231228	134900	4007724950	1917	1918	1918	1917	114
330	20231228	134800	4007506362	1917	1916	1917	1916	515
331	20231228	134700	4006519621	1919	1917	1919	1917	3
332	20231228	134600	4006513868	1916	1916	1916	1916	194
333	20231228	134500	4006142164	1919	1919	1919	1916	124
334	20231228	134400	4005904214	1919	1919	1919	1919	0
335	20231228	134300	4005904214	1919	1920	1920	1919	320
336	20231228	134200	4005289815	1920	1916	1920	1916	232
337	20231228	134100	4004844556	1916	1919	1919	1916	1967
338	20231228	134000	4001072742	1918	1919	1920	1916	760
339	20231228	133900	3999614630	1920	1918	1920	1918	10889
340	20231228	133800	3978707900	1918	1920	1920	1918	108
341	20231228	133700	3978500728	1920	1918	1920	1918	2207
342	20231228	133600	3974267622	1918	1920	1920	1918	6820
343	20231228	133500	3961182622	1924	1920	1924	1920	201
344	20231228	133400	3960796698	1924	1924	1924	1924	256
345	20231228	133300	3960304154	1924	1925	1925	1924	9890
346	20231228	133200	3941275793	1924	1917	1925	1917	808
347	20231228	133100	3939725027	1917	1920	1923	1917	881
348	20231228	133000	3938035390	1920	1918	1923	1918	932
349	20231228	132900	3936246848	1915	1915	1915	1915	451
350	20231228	132800	3935383183	1915	1915	1915	1914	1598
351	20231228	132700	3932323155	1914	1919	1919	1912	2786
352	20231228	132600	3926989720	1918	1918	1918	1917	1055
353	20231228	132500	3924966603	1917	1915	1917	1915	899
354	20231228	132400	3923243416	1915	1917	1917	1915	442
355	20231228	132300	3922396958	1917	1918	1918	1917	2416
356	20231228	132200	3917765285	1918	1919	1919	1918	288
357	20231228	132100	3917212890	1923	1922	1923	1919	154
358	20231228	132000	3916917104	1922	1922	1922	1922	149
359	20231228	131900	3916630726	1923	1924	1925	1923	202
360	20231228	131800	3916242277	1925	1924	1925	1924	3497
361	20231228	131700	3909513553	1924	1924	1925	1924	2257
362	20231228	131600	3905170828	1920	1920	1920	1920	0
363	20231228	131500	3905170828	1920	1922	1926	1920	6173
364	20231228	131400	3893294774	1920	1918	1920	1918	302
365	20231228	131300	3892715093	1918	1919	1919	1918	15
366	20231228	131200	3892686318	1919	1919	1919	1919	350
367	20231228	131100	3892014668	1920	1920	1920	1919	154
368	20231228	131000	3891719088	1920	1920	1920	1919	161
369	20231228	130900	3891410024	1920	1922	1922	1920	64
370	20231228	130800	3891287136	1920	1919	1920	1919	815
371	20231228	130700	3889723050	1919	1919	1919	1919	86
372	20231228	130600	3889558016	1919	1921	1921	1913	3456
373	20231228	130500	3882928299	1922	1924	1924	1922	710
374	20231228	130400	3881562521	1926	1928	1928	1926	5
375	20231228	130300	3881552883	1927	1928	1928	1926	800
376	20231228	130200	3880011779	1928	1925	1929	1925	3173
377	20231228	130100	3873901131	1925	1925	1925	1914	441
378	20231228	130000	3873055176	1925	1922	1925	1922	8833
379	20231228	125900	3856069609	1918	1912	1918	1912	2037
380	20231228	125800	3852164916	1912	1918	1918	1912	704
381	20231228	125700	3850817600	1915	1919	1919	1915	1012
382	20231228	125600	3848879572	1919	1919	1919	1915	3281
383	20231228	125500	3842583337	1919	1919	1919	1915	1278
384	20231228	125400	3840132254	1922	1922	1922	1922	0
385	20231228	125300	3840132254	1922	1922	1922	1922	280
386	20231228	125200	3839594094	1924	1925	1926	1922	3651
387	20231228	125100	3832570838	1922	1930	1930	1922	3220
388	20231228	125000	3826364330	1930	1930	1930	1930	1195
389	20231228	124900	3824057980	1932	1924	1932	1924	3609
390	20231228	124800	3817099960	1924	1924	1924	1924	3
391	20231228	124700	3817094188	1924	1927	1927	1924	127
392	20231228	124600	3816849710	1924	1922	1924	1922	1470
393	20231228	124500	3814023278	1912	1913	1922	1911	2069
394	20231228	124400	3810050273	1908	1918	1918	1908	2997
395	20231228	124300	3804310099	1918	1920	1920	1918	400
396	20231228	124200	3803542752	1918	1919	1919	1918	335
397	20231228	124100	3802900113	1924	1920	1924	1919	1412
398	20231228	124000	3800190269	1919	1921	1921	1919	4166
399	20231228	123900	3792195273	1927	1919	1927	1919	89
400	20231228	123800	3792024202	1919	1917	1920	1917	3047
401	20231228	123700	3786178454	1917	1924	1924	1912	6970
402	20231228	123600	3772798826	1929	1930	1930	1929	36
403	20231228	123500	3772729376	1931	1932	1937	1924	3626
404	20231228	123400	3765731865	1932	1930	1932	1930	863
405	20231228	123300	3764064649	1930	1931	1932	1930	4478
406	20231228	123200	3755420505	1930	1934	1934	1930	13476
407	20231228	123100	3729400350	1934	1942	1942	1934	1333
408	20231228	123000	3726821081	1944	1943	1948	1937	4630
409	20231228	122900	3717830603	1940	1939	1949	1939	10459
410	20231228	122800	3697489794	1936	1918	1948	1918	19724
411	20231228	122700	3659305184	1917	1925	1927	1917	5882
412	20231228	122600	3648005956	1924	1918	1924	1917	3439
413	20231228	122500	3641399669	1917	1922	1922	1917	1430
414	20231228	122400	3638657133	1922	1920	1922	1920	1783
415	20231228	122300	3635233289	1920	1924	1924	1920	2833
416	20231228	122200	3629789518	1924	1925	1927	1924	2056
417	20231228	122100	3625831907	1925	1917	1925	1917	15535
418	20231228	122000	3595986331	1917	1915	1917	1915	1238
419	20231228	121900	3593615078	1915	1914	1915	1912	4204
420	20231228	121800	3585566310	1914	1912	1914	1912	3894
421	20231228	121700	3578119687	1913	1912	1913	1912	5126
422	20231228	121600	3568318673	1912	1911	1912	1911	3154
423	20231228	121500	3562289010	1910	1903	1910	1903	6110
424	20231228	121400	3550638138	1903	1903	1904	1903	1138
425	20231228	121300	3548472224	1901	1901	1901	1901	0
426	20231228	121200	3548472224	1901	1901	1901	1901	1200
427	20231228	121100	3546191024	1900	1902	1902	1900	3156
428	20231228	121000	3540190204	1902	1902	1902	1902	24
429	20231228	120900	3540144556	1905	1905	1906	1905	1394
430	20231228	120800	3537488284	1906	1905	1907	1905	1616
431	20231228	120700	3534408858	1905	1900	1905	1899	3957
432	20231228	120600	3526887604	1900	1899	1903	1899	1509
433	20231228	120500	3524020501	1899	1900	1906	1899	2052
434	20231228	120400	3520116923	1900	1908	1908	1900	6103
435	20231228	120300	3508518414	1908	1900	1910	1900	2802
436	20231228	120200	3503184217	1900	1898	1900	1898	1019
437	20231228	120100	3501249049	1898	1898	1900	1898	1257
438	20231228	120000	3498861263	1900	1894	1900	1892	9411
439	20231228	115900	3481004423	1894	1890	1894	1890	3542
440	20231228	115800	3474306013	1889	1889	1890	1889	1634
441	20231228	115700	3471217809	1888	1890	1890	1887	5158
442	20231228	115600	3461479993	1887	1887	1887	1887	1049
443	20231228	115500	3459500530	1886	1886	1890	1886	485
444	20231228	115400	3458585796	1890	1886	1890	1886	2177
445	20231228	115300	3454471808	1885	1885	1886	1882	2404
446	20231228	115200	3449940846	1885	1890	1890	1885	869
447	20231228	115100	3448302492	1890	1886	1891	1886	866
448	20231228	115000	3446669187	1892	1893	1893	1892	502
449	20231228	114900	3445718903	1893	1894	1894	1893	147
450	20231228	114800	3445440626	1886	1884	1895	1884	8145
451	20231228	114700	3430044560	1884	1884	1884	1882	979
452	20231228	114600	3428200522	1884	1884	1885	1884	2627
453	20231228	114500	3423251127	1884	1884	1885	1884	788
454	20231228	114400	3421765997	1882	1883	1885	1882	2263
455	20231228	114300	3417502127	1883	1882	1883	1882	312
456	20231228	114200	3416914800	1886	1881	1886	1880	2547
457	20231228	114100	3412118384	1878	1880	1880	1878	2406
458	20231228	114000	3407595973	1880	1884	1884	1880	2861
459	20231228	113900	3402213932	1884	1881	1884	1881	2088
460	20231228	113800	3398285310	1882	1884	1884	1882	4304
461	20231228	113700	3390178957	1884	1882	1884	1882	81
462	20231228	113600	3390026415	1884	1884	1884	1884	352
463	20231228	113500	3389363247	1884	1886	1886	1884	368
464	20231228	113400	3388669929	1888	1884	1888	1883	2152
465	20231228	113300	3384611664	1884	1876	1884	1876	368
466	20231228	113200	3383921024	1876	1887	1887	1876	1023
467	20231228	113100	3381994718	1887	1880	1887	1876	5951
468	20231228	113000	3370792378	1880	1876	1881	1876	4180
469	20231228	112900	3362934796	1875	1873	1875	1869	1567
470	20231228	112800	3359999753	1875	1867	1875	1867	587
471	20231228	112700	3358903128	1867	1872	1872	1867	3324
472	20231228	112600	3352688088	1875	1867	1875	1867	307
473	20231228	112500	3352113891	1872	1871	1872	1871	1347
474	20231228	112400	3349592751	1871	1871	1871	1871	351
475	20231228	112300	3348936030	1866	1866	1866	1866	101
476	20231228	112200	3348747564	1866	1865	1866	1865	4740
477	20231228	112100	3339906957	1865	1867	1867	1864	3000
478	20231228	112000	3334308385	1868	1872	1872	1868	5196
479	20231228	111900	3324593767	1872	1875	1875	1872	670
480	20231228	111800	3323339402	1875	1871	1875	1870	118
481	20231228	111700	3323118502	1872	1875	1875	1872	1144
482	20231228	111600	3320975983	1873	1874	1876	1873	3274
483	20231228	111500	3314836576	1876	1869	1877	1867	5716
484	20231228	111400	3304148624	1867	1868	1869	1867	1270
485	20231228	111300	3301775778	1869	1861	1869	1861	4
486	20231228	111200	3301768310	1869	1869	1869	1861	2711
487	20231228	111100	3296703071	1868	1868	1868	1868	110
488	20231228	111000	3296497591	1868	1862	1869	1857	8492
489	20231228	110900	3280686342	1857	1856	1857	1856	265
490	20231228	110800	3280194305	1855	1862	1862	1854	3520
491	20231228	110700	3273664772	1854	1864	1864	1854	8637
492	20231228	110600	3257623104	1860	1859	1860	1859	2467
493	20231228	110500	3253036317	1860	1860	1861	1860	1318
494	20231228	110400	3250584787	1858	1858	1858	1858	0
495	20231228	110300	3250584787	1858	1857	1858	1857	5040
496	20231228	110200	3241220795	1857	1859	1859	1856	5469
497	20231228	110100	3231063592	1858	1866	1866	1858	16325
498	20231228	110000	3200666043	1867	1869	1869	1864	528
499	20231228	105900	3199679598	1869	1869	1869	1869	258
500	20231228	105800	3199197396	1863	1865	1865	1863	2763
501	20231228	105700	3194048190	1864	1868	1869	1864	3419
502	20231228	105600	3187666607	1864	1863	1868	1863	3872
503	20231228	105500	3180445023	1862	1864	1864	1862	743
504	20231228	105400	3179060701	1862	1865	1865	1861	12359
505	20231228	105300	3156037723	1865	1870	1870	1864	7321
506	20231228	105200	3142370113	1869	1880	1880	1869	2687
507	20231228	105100	3137343395	1882	1882	1882	1882	0
508	20231228	105000	3137343395	1882	1868	1882	1868	1664
509	20231228	104900	3134225655	1874	1863	1874	1863	5944
510	20231228	104800	3123136217	1863	1867	1867	1863	224
511	20231228	104700	3122718478	1861	1883	1883	1860	25878
512	20231228	104600	3074261494	1884	1887	1887	1883	19
513	20231228	104500	3074225691	1883	1887	1887	1883	2
514	20231228	104400	3074221921	1888	1888	1888	1887	118
515	20231228	104300	3073999142	1888	1886	1889	1880	10256
516	20231228	104200	3054683738	1890	1885	1890	1884	67
517	20231228	104100	3054557460	1884	1890	1893	1884	1029
518	20231228	104000	3052617962	1894	1892	1894	1887	1065
519	20231228	103900	3050607958	1892	1887	1892	1885	747
520	20231228	103800	3049198843	1884	1887	1887	1883	5780
521	20231228	103700	3038309307	1885	1885	1887	1885	1414
522	20231228	103600	3035643765	1885	1886	1887	1885	1314
523	20231228	103500	3033166593	1886	1886	1886	1880	455
524	20231228	103400	3032309362	1886	1886	1886	1879	100
525	20231228	103300	3032121246	1879	1883	1887	1879	5188
526	20231228	103200	3022368484	1887	1880	1887	1880	293
527	20231228	103100	3021817603	1880	1884	1884	1880	590
528	20231228	103000	3020707900	1887	1884	1887	1882	2132
529	20231228	102900	3016687084	1884	1880	1884	1876	10301
530	20231228	102800	2997340580	1880	1888	1889	1880	11124
531	20231228	102700	2976400240	1889	1887	1889	1887	1638
532	20231228	102600	2973309308	1887	1888	1889	1885	6343
533	20231228	102500	2961337325	1888	1888	1890	1888	606
534	20231228	102400	2960192596	1890	1892	1892	1889	1831
535	20231228	102300	2956731231	1898	1889	1898	1887	2304
536	20231228	102200	2952381135	1888	1886	1889	1885	3366
537	20231228	102100	2946032745	1886	1895	1895	1886	11826
538	20231228	102000	2923649315	1900	1900	1901	1900	11111
539	20231228	101900	2902538414	1900	1901	1901	1900	2875
540	20231228	101800	2897075407	1903	1900	1903	1900	4354
541	20231228	101700	2888792982	1903	1903	1903	1903	403
542	20231228	101600	2888026073	1903	1903	1903	1893	13959
543	20231228	101500	2861503580	1903	1905	1905	1903	3908
544	20231228	101400	2854064656	1905	1905	1905	1903	3512
545	20231228	101300	2847374298	1905	1905	1905	1900	9883
546	20231228	101200	2828557058	1904	1899	1904	1899	3941
547	20231228	101100	2821062199	1893	1888	1893	1888	1303
548	20231228	101000	2818600003	1887	1886	1887	1886	2536
549	20231228	100900	2813816073	1886	1890	1892	1886	9483
550	20231228	100800	2795904001	1890	1890	1894	1890	1633
551	20231228	100700	2792816583	1890	1883	1890	1882	3613
552	20231228	100600	2785996747	1882	1886	1886	1881	4730
553	20231228	100500	2777088276	1890	1890	1890	1884	10577
554	20231228	100400	2757139405	1890	1893	1900	1890	20330
555	20231228	100300	2718712650	1895	1907	1907	1895	11325
556	20231228	100200	2697173249	1907	1908	1909	1907	3535
557	20231228	100100	2690431002	1907	1914	1914	1907	4274
558	20231228	100000	2682272165	1913	1913	1914	1913	2162
559	20231228	095900	2678136059	1913	1913	1917	1913	1074
560	20231228	095800	2676081457	1914	1918	1919	1913	10114
561	20231228	095700	2656695543	1917	1919	1925	1916	4107
562	20231228	095600	2648815472	1917	1922	1925	1917	11541
563	20231228	095500	2626610575	1921	1917	1921	1917	2030
564	20231228	095400	2622716152	1916	1917	1920	1914	4476
565	20231228	095300	2614131544	1917	1915	1918	1907	1137
566	20231228	095200	2611956354	1913	1911	1915	1903	14247
567	20231228	095100	2584703098	1901	1893	1911	1890	24843
568	20231228	095000	2537632349	1896	1900	1900	1893	5320
569	20231228	094900	2527554668	1896	1905	1905	1895	7275
570	20231228	094800	2513733327	1905	1906	1906	1899	16644
571	20231228	094700	2482076333	1906	1916	1916	1906	6600
572	20231228	094600	2469472939	1914	1915	1920	1904	10113
573	20231228	094500	2450132341	1913	1914	1915	1913	26441
574	20231228	094400	2399541945	1915	1917	1922	1914	16691
575	20231228	094300	2367570358	1918	1919	1924	1918	4108
576	20231228	094200	2359687802	1925	1925	1925	1917	1181
577	20231228	094100	2357418170	1919	1920	1925	1915	23563
578	20231228	094000	2312187182	1920	1921	1921	1920	21199
579	20231228	093900	2271480701	1921	1922	1923	1920	8757
580	20231228	093800	2254656311	1922	1934	1934	1922	18560
581	20231228	093700	2218885713	1936	1932	1937	1932	1672
582	20231228	093600	2215648716	1932	1935	1937	1932	9271
583	20231228	093500	2197720987	1935	1932	1936	1930	4730
584	20231228	093400	2188574664	1932	1925	1936	1925	11717
585	20231228	093300	2165951369	1926	1927	1934	1925	6963
586	20231228	093200	2152536727	1926	1950	1951	1922	47068
587	20231228	093100	2061164422	1951	1948	1960	1944	15201
588	20231228	093000	2031533563	1945	1955	1965	1945	23455
589	20231228	092900	1985733190	1950	1937	1959	1932	28609
590	20231228	092800	1930084775	1937	1960	1972	1937	51264
591	20231228	092700	1829753446	1967	1940	1980	1940	103908
592	20231228	092600	1626357804	1940	1932	1941	1932	40012
593	20231228	092500	1548779437	1932	1917	1940	1917	54230
594	20231228	092400	1444480754	1916	1915	1917	1913	18659
595	20231228	092300	1408739609	1915	1908	1915	1906	16050
596	20231228	092200	1378062156	1908	1906	1912	1904	55379
597	20231228	092100	1272453874	1907	1898	1912	1883	45148
598	20231228	092000	1186535888	1883	1893	1898	1883	15371
599	20231228	091900	1157417826	1898	1880	1899	1880	43535
600	20231228	091800	1075036891	1890	1885	1890	1880	15420
601	20231228	091700	1046036375	1885	1884	1891	1884	10351
602	20231228	091600	1026511075	1878	1880	1890	1878	9148
603	20231228	091500	1009307072	1890	1884	1894	1878	21784
604	20231228	091400	968190050	1883	1883	1883	1874	16813
605	20231228	091300	936565371	1883	1874	1888	1873	20711
606	20231228	091200	897635057	1874	1873	1880	1870	9705
607	20231228	091100	879432078	1879	1873	1879	1853	26692
608	20231228	091000	829558440	1873	1883	1889	1869	24634
609	20231228	090900	783319921	1882	1890	1892	1880	8115
610	20231228	090800	768027145	1890	1890	1900	1880	45278
611	20231228	090700	682582019	1881	1889	1893	1880	11478
612	20231228	090600	660949710	1890	1900	1902	1885	23804
613	20231228	090500	615809447	1900	1888	1904	1885	40569
614	20231228	090400	538971559	1888	1875	1920	1872	102479
615	20231228	090300	345467468	1872	1856	1883	1855	28947
616	20231228	090200	291259529	1853	1865	1870	1852	15943
617	20231228	090100	261659139	1865	1878	1880	1851	31737
618	20231228	090000	202461812	1878	1840	1915	1840	108306