27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 14640 |
| 3 | 20240102 | 191300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 4 | 20240102 | 191200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 5 | 20240102 | 191100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 6 | 20240102 | 191000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 7 | 20240102 | 190900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 8 | 20240102 | 190800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 9 | 20240102 | 190700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 10 | 20240102 | 190600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 11 | 20240102 | 190500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 12 | 20240102 | 190400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 13 | 20240102 | 190300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 14 | 20240102 | 190200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 15 | 20240102 | 190100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 16 | 20240102 | 190000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 17 | 20240102 | 185900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 18 | 20240102 | 185800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 19 | 20240102 | 185700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 20 | 20240102 | 185600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 21 | 20240102 | 185500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 22 | 20240102 | 185400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 23 | 20240102 | 185300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 24 | 20240102 | 185200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 25 | 20240102 | 185100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 26 | 20240102 | 185000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 27 | 20240102 | 184900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 28 | 20240102 | 184800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 29 | 20240102 | 184700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 30 | 20240102 | 184600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 31 | 20240102 | 184500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 32 | 20240102 | 184400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 14640 |
| 33 | 20240102 | 184300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 34 | 20240102 | 184200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 35 | 20240102 | 184100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 36 | 20240102 | 184000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 37 | 20240102 | 183900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 38 | 20240102 | 183800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 39 | 20240102 | 183700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 40 | 20240102 | 183600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 41 | 20240102 | 183500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 42 | 20240102 | 183400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 43 | 20240102 | 183300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 44 | 20240102 | 183200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 45 | 20240102 | 183100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 46 | 20240102 | 183000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 47 | 20240102 | 182900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 48 | 20240102 | 182800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 49 | 20240102 | 182700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 50 | 20240102 | 182600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 51 | 20240102 | 182500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 52 | 20240102 | 182400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 53 | 20240102 | 182300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 54 | 20240102 | 182200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 55 | 20240102 | 182100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 56 | 20240102 | 182000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 57 | 20240102 | 181900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 58 | 20240102 | 181800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 59 | 20240102 | 181700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 60 | 20240102 | 181600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 61 | 20240102 | 181500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 62 | 20240102 | 181400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 14640 |
| 63 | 20240102 | 181300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 64 | 20240102 | 181200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 65 | 20240102 | 181100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 66 | 20240102 | 181000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 67 | 20240102 | 180900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 68 | 20240102 | 180800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 69 | 20240102 | 180700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 70 | 20240102 | 180600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 71 | 20240102 | 180500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 72 | 20240102 | 180400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 73 | 20240102 | 180300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 74 | 20240102 | 180200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 75 | 20240102 | 180100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 76 | 20240102 | 180000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 77 | 20240102 | 175900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 78 | 20240102 | 175800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 79 | 20240102 | 175700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 80 | 20240102 | 175600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 81 | 20240102 | 175500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 82 | 20240102 | 175400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 83 | 20240102 | 175300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 84 | 20240102 | 175200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 85 | 20240102 | 175100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 86 | 20240102 | 175000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 87 | 20240102 | 174900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 88 | 20240102 | 174800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 89 | 20240102 | 174700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 90 | 20240102 | 174600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 91 | 20240102 | 174500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 92 | 20240102 | 174400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 14640 |
| 93 | 20240102 | 174300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 94 | 20240102 | 174200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 95 | 20240102 | 174100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 96 | 20240102 | 174000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 97 | 20240102 | 173900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 98 | 20240102 | 173800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 99 | 20240102 | 173700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 100 | 20240102 | 173600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 101 | 20240102 | 173500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 102 | 20240102 | 173400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 103 | 20240102 | 173300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 104 | 20240102 | 173200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 105 | 20240102 | 173100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 106 | 20240102 | 173000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 107 | 20240102 | 172900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 108 | 20240102 | 172800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 109 | 20240102 | 172700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 110 | 20240102 | 172600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 111 | 20240102 | 172500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 112 | 20240102 | 172400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 113 | 20240102 | 172300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 114 | 20240102 | 172200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 115 | 20240102 | 172100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 116 | 20240102 | 172000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 117 | 20240102 | 171900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 118 | 20240102 | 171800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 119 | 20240102 | 171700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 120 | 20240102 | 171600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 121 | 20240102 | 171500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 122 | 20240102 | 171400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 14640 |
| 123 | 20240102 | 171300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 124 | 20240102 | 171200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 125 | 20240102 | 171100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 126 | 20240102 | 171000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 127 | 20240102 | 170900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 128 | 20240102 | 170800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 129 | 20240102 | 170700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 130 | 20240102 | 170600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 131 | 20240102 | 170500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 132 | 20240102 | 170400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 133 | 20240102 | 170300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 134 | 20240102 | 170200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 135 | 20240102 | 170100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 136 | 20240102 | 170000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 137 | 20240102 | 165900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 138 | 20240102 | 165800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 139 | 20240102 | 165700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 140 | 20240102 | 165600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 141 | 20240102 | 165500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 142 | 20240102 | 165400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 143 | 20240102 | 165300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 144 | 20240102 | 165200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 145 | 20240102 | 165100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 146 | 20240102 | 165000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 147 | 20240102 | 164900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 148 | 20240102 | 164800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 149 | 20240102 | 164700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 150 | 20240102 | 164600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 151 | 20240102 | 164500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 152 | 20240102 | 164400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 14640 |
| 153 | 20240102 | 164300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 154 | 20240102 | 164200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 155 | 20240102 | 164100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 156 | 20240102 | 164000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 157 | 20240102 | 163900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 158 | 20240102 | 163800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 159 | 20240102 | 163700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 160 | 20240102 | 163600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 161 | 20240102 | 163500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 162 | 20240102 | 163400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 163 | 20240102 | 163300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 164 | 20240102 | 163200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 165 | 20240102 | 163100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 166 | 20240102 | 163000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 167 | 20240102 | 162900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 168 | 20240102 | 162800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 169 | 20240102 | 162700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 170 | 20240102 | 162600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 171 | 20240102 | 162500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 172 | 20240102 | 162400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 173 | 20240102 | 162300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 174 | 20240102 | 162200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 175 | 20240102 | 162100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 176 | 20240102 | 162000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 177 | 20240102 | 161900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 178 | 20240102 | 161800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 179 | 20240102 | 161700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 180 | 20240102 | 161600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 181 | 20240102 | 161500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 182 | 20240102 | 161400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 14640 |
| 183 | 20240102 | 161300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 184 | 20240102 | 161200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 185 | 20240102 | 161100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 186 | 20240102 | 161000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 187 | 20240102 | 160900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 188 | 20240102 | 160800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 189 | 20240102 | 160700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 190 | 20240102 | 160600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 191 | 20240102 | 160500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 192 | 20240102 | 160400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 193 | 20240102 | 160300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 194 | 20240102 | 160200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 195 | 20240102 | 160100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 196 | 20240102 | 160000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 197 | 20240102 | 155900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 198 | 20240102 | 155800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 199 | 20240102 | 155700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 200 | 20240102 | 155600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 201 | 20240102 | 155500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 202 | 20240102 | 155400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 203 | 20240102 | 155300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 204 | 20240102 | 155200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 205 | 20240102 | 155100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 206 | 20240102 | 155000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 207 | 20240102 | 154900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 208 | 20240102 | 154800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 209 | 20240102 | 154700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 210 | 20240102 | 154600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 211 | 20240102 | 154500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 212 | 20240102 | 154400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 14640 |
| 213 | 20240102 | 154300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 214 | 20240102 | 154200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 215 | 20240102 | 154100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 216 | 20240102 | 154000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 217 | 20240102 | 153900 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 218 | 20240102 | 153800 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 219 | 20240102 | 153700 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 220 | 20240102 | 153600 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 221 | 20240102 | 153500 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 222 | 20240102 | 153400 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 223 | 20240102 | 153300 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 224 | 20240102 | 153200 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 225 | 20240102 | 153100 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 0 |
| 226 | 20240102 | 153000 | 1849370056 | 1863 | 1863 | 1863 | 1863 | 14640 |
| 227 | 20240102 | 152900 | 1822095736 | 1863 | 1863 | 1863 | 1863 | 0 |
| 228 | 20240102 | 152800 | 1822095736 | 1863 | 1863 | 1863 | 1863 | 0 |
| 229 | 20240102 | 152700 | 1822095736 | 1863 | 1863 | 1863 | 1863 | 0 |
| 230 | 20240102 | 152600 | 1822095736 | 1863 | 1863 | 1863 | 1863 | 0 |
| 231 | 20240102 | 152500 | 1822095736 | 1863 | 1863 | 1863 | 1863 | 0 |
| 232 | 20240102 | 152400 | 1822095736 | 1863 | 1863 | 1863 | 1863 | 0 |
| 233 | 20240102 | 152300 | 1822095736 | 1863 | 1863 | 1863 | 1863 | 0 |
| 234 | 20240102 | 152200 | 1822095736 | 1863 | 1863 | 1863 | 1863 | 0 |
| 235 | 20240102 | 152100 | 1822095736 | 1863 | 1863 | 1863 | 1863 | 0 |
| 236 | 20240102 | 152000 | 1822095736 | 1863 | 1863 | 1863 | 1863 | 0 |
| 237 | 20240102 | 151900 | 1822095736 | 1863 | 1865 | 1865 | 1863 | 1406 |
| 238 | 20240102 | 151800 | 1819474908 | 1865 | 1865 | 1865 | 1865 | 274 |
| 239 | 20240102 | 151700 | 1818963898 | 1863 | 1860 | 1863 | 1860 | 52 |
| 240 | 20240102 | 151600 | 1818867025 | 1865 | 1865 | 1865 | 1860 | 75 |
| 241 | 20240102 | 151500 | 1818727155 | 1859 | 1864 | 1864 | 1859 | 2766 |
| 242 | 20240102 | 151400 | 1813578842 | 1864 | 1861 | 1864 | 1861 | 659 |
| 243 | 20240102 | 151300 | 1812351491 | 1861 | 1861 | 1863 | 1861 | 525 |
| 244 | 20240102 | 151200 | 1811374462 | 1863 | 1863 | 1863 | 1861 | 1253 |
| 245 | 20240102 | 151100 | 1809042125 | 1861 | 1862 | 1863 | 1860 | 484 |
| 246 | 20240102 | 151000 | 1808140981 | 1860 | 1863 | 1863 | 1860 | 264 |
| 247 | 20240102 | 150900 | 1807649800 | 1864 | 1864 | 1864 | 1864 | 190 |
| 248 | 20240102 | 150800 | 1807295640 | 1864 | 1864 | 1864 | 1864 | 51 |
| 249 | 20240102 | 150700 | 1807200576 | 1858 | 1860 | 1864 | 1858 | 3332 |
| 250 | 20240102 | 150600 | 1801009023 | 1859 | 1859 | 1859 | 1855 | 4939 |
| 251 | 20240102 | 150500 | 1791839312 | 1859 | 1867 | 1867 | 1859 | 14952 |
| 252 | 20240102 | 150400 | 1763992864 | 1868 | 1870 | 1870 | 1868 | 15289 |
| 253 | 20240102 | 150300 | 1735429707 | 1870 | 1870 | 1870 | 1870 | 227 |
| 254 | 20240102 | 150200 | 1735005217 | 1870 | 1870 | 1870 | 1870 | 514 |
| 255 | 20240102 | 150100 | 1734044037 | 1870 | 1870 | 1870 | 1870 | 777 |
| 256 | 20240102 | 150000 | 1732591047 | 1872 | 1872 | 1872 | 1872 | 1 |
| 257 | 20240102 | 145900 | 1732589175 | 1869 | 1873 | 1873 | 1869 | 3205 |
| 258 | 20240102 | 145800 | 1726598667 | 1869 | 1871 | 1873 | 1869 | 4668 |
| 259 | 20240102 | 145700 | 1717868254 | 1869 | 1871 | 1871 | 1869 | 1849 |
| 260 | 20240102 | 145600 | 1714410685 | 1869 | 1869 | 1869 | 1869 | 0 |
| 261 | 20240102 | 145500 | 1714410685 | 1869 | 1870 | 1870 | 1869 | 1144 |
| 262 | 20240102 | 145400 | 1712272525 | 1870 | 1869 | 1870 | 1869 | 251 |
| 263 | 20240102 | 145300 | 1711803355 | 1869 | 1870 | 1870 | 1869 | 415 |
| 264 | 20240102 | 145200 | 1711027706 | 1869 | 1871 | 1871 | 1869 | 2316 |
| 265 | 20240102 | 145100 | 1706696874 | 1871 | 1870 | 1871 | 1870 | 102 |
| 266 | 20240102 | 145000 | 1706506133 | 1869 | 1870 | 1870 | 1869 | 1257 |
| 267 | 20240102 | 144900 | 1704156643 | 1871 | 1870 | 1871 | 1870 | 244 |
| 268 | 20240102 | 144800 | 1703700362 | 1870 | 1870 | 1870 | 1869 | 1591 |
| 269 | 20240102 | 144700 | 1700726282 | 1869 | 1870 | 1870 | 1869 | 101 |
| 270 | 20240102 | 144600 | 1700537413 | 1870 | 1870 | 1870 | 1870 | 853 |
| 271 | 20240102 | 144500 | 1698942303 | 1871 | 1870 | 1871 | 1870 | 137 |
| 272 | 20240102 | 144400 | 1698686112 | 1871 | 1870 | 1871 | 1870 | 1717 |
| 273 | 20240102 | 144300 | 1695475306 | 1870 | 1870 | 1870 | 1870 | 0 |
| 274 | 20240102 | 144200 | 1695475306 | 1870 | 1868 | 1870 | 1868 | 698 |
| 275 | 20240102 | 144100 | 1694170126 | 1868 | 1870 | 1870 | 1868 | 180 |
| 276 | 20240102 | 144000 | 1693833528 | 1870 | 1870 | 1870 | 1870 | 271 |
| 277 | 20240102 | 143900 | 1693326758 | 1871 | 1868 | 1871 | 1868 | 2453 |
| 278 | 20240102 | 143800 | 1688739480 | 1868 | 1869 | 1869 | 1868 | 424 |
| 279 | 20240102 | 143700 | 1687947446 | 1869 | 1868 | 1869 | 1868 | 874 |
| 280 | 20240102 | 143600 | 1686314813 | 1868 | 1868 | 1868 | 1867 | 2269 |
| 281 | 20240102 | 143500 | 1682076821 | 1867 | 1867 | 1867 | 1867 | 1 |
| 282 | 20240102 | 143400 | 1682074954 | 1868 | 1868 | 1868 | 1868 | 230 |
| 283 | 20240102 | 143300 | 1681645314 | 1868 | 1867 | 1868 | 1867 | 69 |
| 284 | 20240102 | 143200 | 1681516440 | 1867 | 1866 | 1867 | 1866 | 262 |
| 285 | 20240102 | 143100 | 1681027336 | 1867 | 1867 | 1867 | 1867 | 170 |
| 286 | 20240102 | 143000 | 1680709946 | 1865 | 1865 | 1865 | 1865 | 1271 |
| 287 | 20240102 | 142900 | 1678339531 | 1867 | 1864 | 1867 | 1864 | 1106 |
| 288 | 20240102 | 142800 | 1676276744 | 1864 | 1864 | 1865 | 1864 | 1912 |
| 289 | 20240102 | 142700 | 1672711839 | 1864 | 1864 | 1864 | 1864 | 0 |
| 290 | 20240102 | 142600 | 1672711839 | 1864 | 1863 | 1865 | 1863 | 2427 |
| 291 | 20240102 | 142500 | 1668188900 | 1864 | 1864 | 1864 | 1864 | 110 |
| 292 | 20240102 | 142400 | 1667983860 | 1864 | 1864 | 1864 | 1864 | 100 |
| 293 | 20240102 | 142300 | 1667797460 | 1864 | 1865 | 1865 | 1864 | 500 |
| 294 | 20240102 | 142200 | 1666865453 | 1865 | 1865 | 1865 | 1865 | 0 |
| 295 | 20240102 | 142100 | 1666865453 | 1865 | 1863 | 1865 | 1862 | 362 |
| 296 | 20240102 | 142000 | 1666191276 | 1865 | 1865 | 1865 | 1865 | 215 |
| 297 | 20240102 | 141900 | 1665790301 | 1865 | 1865 | 1865 | 1865 | 0 |
| 298 | 20240102 | 141800 | 1665790301 | 1865 | 1865 | 1865 | 1860 | 105 |
| 299 | 20240102 | 141700 | 1665594586 | 1865 | 1864 | 1865 | 1864 | 454 |
| 300 | 20240102 | 141600 | 1664748050 | 1859 | 1863 | 1864 | 1859 | 6537 |
| 301 | 20240102 | 141500 | 1652583092 | 1863 | 1863 | 1863 | 1863 | 59 |
| 302 | 20240102 | 141400 | 1652473175 | 1864 | 1859 | 1864 | 1859 | 2186 |
| 303 | 20240102 | 141300 | 1648408565 | 1860 | 1859 | 1860 | 1859 | 211 |
| 304 | 20240102 | 141200 | 1648016106 | 1860 | 1860 | 1860 | 1860 | 932 |
| 305 | 20240102 | 141100 | 1646282586 | 1860 | 1862 | 1862 | 1860 | 2492 |
| 306 | 20240102 | 141000 | 1641646460 | 1864 | 1864 | 1864 | 1864 | 0 |
| 307 | 20240102 | 140900 | 1641646460 | 1864 | 1864 | 1864 | 1864 | 0 |
| 308 | 20240102 | 140800 | 1641646460 | 1864 | 1864 | 1864 | 1864 | 13 |
| 309 | 20240102 | 140700 | 1641622228 | 1860 | 1860 | 1860 | 1860 | 1000 |
| 310 | 20240102 | 140600 | 1639762228 | 1860 | 1861 | 1861 | 1860 | 3000 |
| 311 | 20240102 | 140500 | 1634181447 | 1865 | 1864 | 1865 | 1864 | 1417 |
| 312 | 20240102 | 140400 | 1631539101 | 1860 | 1860 | 1864 | 1860 | 2003 |
| 313 | 20240102 | 140300 | 1627808905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 314 | 20240102 | 140200 | 1627808905 | 1860 | 1860 | 1860 | 1860 | 1 |
| 315 | 20240102 | 140100 | 1627807045 | 1860 | 1860 | 1860 | 1860 | 150 |
| 316 | 20240102 | 140000 | 1627528045 | 1860 | 1860 | 1860 | 1860 | 1070 |
| 317 | 20240102 | 135900 | 1625537845 | 1860 | 1862 | 1865 | 1860 | 1130 |
| 318 | 20240102 | 135800 | 1623434980 | 1860 | 1862 | 1862 | 1860 | 706 |
| 319 | 20240102 | 135700 | 1622121729 | 1868 | 1868 | 1868 | 1868 | 0 |
| 320 | 20240102 | 135600 | 1622121729 | 1868 | 1868 | 1868 | 1868 | 0 |
| 321 | 20240102 | 135500 | 1622121729 | 1868 | 1868 | 1868 | 1868 | 0 |
| 322 | 20240102 | 135400 | 1622121729 | 1868 | 1868 | 1868 | 1868 | 9 |
| 323 | 20240102 | 135300 | 1622104917 | 1868 | 1868 | 1868 | 1868 | 5002 |
| 324 | 20240102 | 135200 | 1612761181 | 1860 | 1860 | 1860 | 1860 | 128 |
| 325 | 20240102 | 135100 | 1612523101 | 1860 | 1860 | 1868 | 1860 | 609 |
| 326 | 20240102 | 135000 | 1611388069 | 1859 | 1860 | 1860 | 1859 | 257 |
| 327 | 20240102 | 134900 | 1610910106 | 1855 | 1860 | 1860 | 1855 | 29368 |
| 328 | 20240102 | 134800 | 1556374187 | 1860 | 1862 | 1862 | 1860 | 8160 |
| 329 | 20240102 | 134700 | 1541194781 | 1861 | 1862 | 1863 | 1861 | 4883 |
| 330 | 20240102 | 134600 | 1532105025 | 1862 | 1862 | 1862 | 1862 | 2332 |
| 331 | 20240102 | 134500 | 1527762841 | 1862 | 1862 | 1862 | 1862 | 1677 |
| 332 | 20240102 | 134400 | 1524640267 | 1862 | 1863 | 1863 | 1862 | 1611 |
| 333 | 20240102 | 134300 | 1521640554 | 1863 | 1867 | 1867 | 1863 | 21240 |
| 334 | 20240102 | 134200 | 1482063274 | 1868 | 1868 | 1868 | 1868 | 0 |
| 335 | 20240102 | 134100 | 1482063274 | 1868 | 1869 | 1872 | 1868 | 1269 |
| 336 | 20240102 | 134000 | 1479688765 | 1869 | 1868 | 1869 | 1868 | 923 |
| 337 | 20240102 | 133900 | 1477964086 | 1868 | 1868 | 1868 | 1868 | 23 |
| 338 | 20240102 | 133800 | 1477921122 | 1869 | 1869 | 1869 | 1869 | 0 |
| 339 | 20240102 | 133700 | 1477921122 | 1869 | 1869 | 1869 | 1869 | 120 |
| 340 | 20240102 | 133600 | 1477696842 | 1869 | 1871 | 1871 | 1869 | 166 |
| 341 | 20240102 | 133500 | 1477386508 | 1871 | 1872 | 1872 | 1871 | 76 |
| 342 | 20240102 | 133400 | 1477244311 | 1872 | 1867 | 1872 | 1866 | 1028 |
| 343 | 20240102 | 133300 | 1475323304 | 1867 | 1867 | 1868 | 1867 | 333 |
| 344 | 20240102 | 133200 | 1474701592 | 1867 | 1867 | 1867 | 1867 | 1000 |
| 345 | 20240102 | 133100 | 1472834592 | 1867 | 1868 | 1868 | 1867 | 302 |
| 346 | 20240102 | 133000 | 1472270757 | 1871 | 1869 | 1871 | 1867 | 1227 |
| 347 | 20240102 | 132900 | 1469978916 | 1871 | 1871 | 1872 | 1871 | 3735 |
| 348 | 20240102 | 132800 | 1462987647 | 1871 | 1870 | 1871 | 1870 | 1388 |
| 349 | 20240102 | 132700 | 1460391082 | 1870 | 1868 | 1870 | 1868 | 2000 |
| 350 | 20240102 | 132600 | 1456652664 | 1867 | 1867 | 1867 | 1867 | 841 |
| 351 | 20240102 | 132500 | 1455082517 | 1867 | 1867 | 1867 | 1867 | 2703 |
| 352 | 20240102 | 132400 | 1450036016 | 1864 | 1864 | 1864 | 1864 | 136 |
| 353 | 20240102 | 132300 | 1449782512 | 1863 | 1864 | 1864 | 1863 | 253 |
| 354 | 20240102 | 132200 | 1449311007 | 1864 | 1864 | 1864 | 1864 | 194 |
| 355 | 20240102 | 132100 | 1448949391 | 1863 | 1863 | 1864 | 1863 | 878 |
| 356 | 20240102 | 132000 | 1447313674 | 1863 | 1864 | 1864 | 1863 | 250 |
| 357 | 20240102 | 131900 | 1446847859 | 1864 | 1865 | 1865 | 1864 | 356 |
| 358 | 20240102 | 131800 | 1446184105 | 1865 | 1865 | 1865 | 1865 | 0 |
| 359 | 20240102 | 131700 | 1446184105 | 1865 | 1863 | 1865 | 1863 | 4185 |
| 360 | 20240102 | 131600 | 1438383450 | 1863 | 1864 | 1864 | 1863 | 3082 |
| 361 | 20240102 | 131500 | 1432641162 | 1864 | 1864 | 1864 | 1864 | 187 |
| 362 | 20240102 | 131400 | 1432292594 | 1864 | 1864 | 1864 | 1864 | 818 |
| 363 | 20240102 | 131300 | 1430767842 | 1864 | 1864 | 1864 | 1864 | 100 |
| 364 | 20240102 | 131200 | 1430581442 | 1864 | 1864 | 1864 | 1864 | 163 |
| 365 | 20240102 | 131100 | 1430277610 | 1864 | 1864 | 1864 | 1864 | 306 |
| 366 | 20240102 | 131000 | 1429707226 | 1864 | 1864 | 1864 | 1864 | 30 |
| 367 | 20240102 | 130900 | 1429651306 | 1863 | 1866 | 1866 | 1863 | 1446 |
| 368 | 20240102 | 130800 | 1426954435 | 1866 | 1866 | 1866 | 1866 | 0 |
| 369 | 20240102 | 130700 | 1426954435 | 1866 | 1866 | 1868 | 1866 | 167 |
| 370 | 20240102 | 130600 | 1426642811 | 1866 | 1866 | 1866 | 1866 | 0 |
| 371 | 20240102 | 130500 | 1426642811 | 1866 | 1866 | 1866 | 1866 | 500 |
| 372 | 20240102 | 130400 | 1425709811 | 1866 | 1866 | 1866 | 1866 | 0 |
| 373 | 20240102 | 130300 | 1425709811 | 1866 | 1869 | 1869 | 1866 | 211 |
| 374 | 20240102 | 130200 | 1425315770 | 1869 | 1869 | 1869 | 1869 | 299 |
| 375 | 20240102 | 130100 | 1424756939 | 1869 | 1869 | 1869 | 1869 | 400 |
| 376 | 20240102 | 130000 | 1424009339 | 1863 | 1863 | 1863 | 1863 | 32 |
| 377 | 20240102 | 125900 | 1423949723 | 1863 | 1870 | 1870 | 1863 | 1005 |
| 378 | 20240102 | 125800 | 1422076699 | 1870 | 1870 | 1870 | 1870 | 1376 |
| 379 | 20240102 | 125700 | 1419503579 | 1870 | 1867 | 1870 | 1863 | 2005 |
| 380 | 20240102 | 125600 | 1415767223 | 1866 | 1864 | 1866 | 1864 | 429 |
| 381 | 20240102 | 125500 | 1414967119 | 1864 | 1864 | 1864 | 1864 | 30 |
| 382 | 20240102 | 125400 | 1414911199 | 1864 | 1864 | 1864 | 1864 | 5074 |
| 383 | 20240102 | 125300 | 1405453263 | 1864 | 1863 | 1864 | 1861 | 4047 |
| 384 | 20240102 | 125200 | 1397918385 | 1863 | 1862 | 1863 | 1862 | 2398 |
| 385 | 20240102 | 125100 | 1393453123 | 1863 | 1863 | 1863 | 1863 | 820 |
| 386 | 20240102 | 125000 | 1391925463 | 1863 | 1860 | 1863 | 1860 | 1961 |
| 387 | 20240102 | 124900 | 1388276788 | 1862 | 1863 | 1863 | 1862 | 197 |
| 388 | 20240102 | 124800 | 1387909832 | 1863 | 1863 | 1863 | 1863 | 501 |
| 389 | 20240102 | 124700 | 1386976469 | 1859 | 1859 | 1863 | 1859 | 948 |
| 390 | 20240102 | 124600 | 1385211679 | 1859 | 1860 | 1860 | 1859 | 10405 |
| 391 | 20240102 | 124500 | 1365865399 | 1860 | 1860 | 1860 | 1860 | 200 |
| 392 | 20240102 | 124400 | 1365493399 | 1860 | 1861 | 1861 | 1860 | 6412 |
| 393 | 20240102 | 124300 | 1353565292 | 1861 | 1861 | 1861 | 1861 | 2349 |
| 394 | 20240102 | 124200 | 1349193803 | 1861 | 1861 | 1861 | 1861 | 601 |
| 395 | 20240102 | 124100 | 1348075342 | 1862 | 1861 | 1862 | 1861 | 601 |
| 396 | 20240102 | 124000 | 1346956880 | 1861 | 1861 | 1861 | 1861 | 203 |
| 397 | 20240102 | 123900 | 1346579097 | 1861 | 1862 | 1862 | 1861 | 4091 |
| 398 | 20240102 | 123800 | 1338963859 | 1862 | 1862 | 1863 | 1862 | 3386 |
| 399 | 20240102 | 123700 | 1332655833 | 1861 | 1863 | 1863 | 1861 | 158 |
| 400 | 20240102 | 123600 | 1332361770 | 1863 | 1861 | 1863 | 1861 | 1216 |
| 401 | 20240102 | 123500 | 1330096770 | 1861 | 1861 | 1861 | 1861 | 1218 |
| 402 | 20240102 | 123400 | 1327830072 | 1861 | 1861 | 1861 | 1861 | 206 |
| 403 | 20240102 | 123300 | 1327446706 | 1861 | 1863 | 1863 | 1861 | 7482 |
| 404 | 20240102 | 123200 | 1313516666 | 1864 | 1863 | 1864 | 1863 | 255 |
| 405 | 20240102 | 123100 | 1313041551 | 1863 | 1863 | 1864 | 1863 | 1497 |
| 406 | 20240102 | 123000 | 1310252580 | 1864 | 1863 | 1864 | 1863 | 799 |
| 407 | 20240102 | 122900 | 1308763993 | 1864 | 1863 | 1864 | 1863 | 249 |
| 408 | 20240102 | 122800 | 1308300064 | 1863 | 1864 | 1864 | 1863 | 1618 |
| 409 | 20240102 | 122700 | 1305285720 | 1864 | 1864 | 1864 | 1864 | 318 |
| 410 | 20240102 | 122600 | 1304692968 | 1864 | 1864 | 1864 | 1862 | 1622 |
| 411 | 20240102 | 122500 | 1301671787 | 1864 | 1863 | 1864 | 1863 | 221 |
| 412 | 20240102 | 122400 | 1301260053 | 1863 | 1864 | 1864 | 1863 | 909 |
| 413 | 20240102 | 122300 | 1299566525 | 1864 | 1864 | 1864 | 1863 | 4497 |
| 414 | 20240102 | 122200 | 1291185848 | 1864 | 1864 | 1864 | 1864 | 335 |
| 415 | 20240102 | 122100 | 1290561408 | 1864 | 1864 | 1864 | 1864 | 1336 |
| 416 | 20240102 | 122000 | 1288071104 | 1865 | 1866 | 1866 | 1865 | 3148 |
| 417 | 20240102 | 121900 | 1282200039 | 1866 | 1866 | 1866 | 1866 | 1380 |
| 418 | 20240102 | 121800 | 1279624959 | 1866 | 1867 | 1867 | 1866 | 135 |
| 419 | 20240102 | 121700 | 1279373039 | 1867 | 1867 | 1867 | 1865 | 950 |
| 420 | 20240102 | 121600 | 1277601129 | 1867 | 1867 | 1867 | 1865 | 512 |
| 421 | 20240102 | 121500 | 1276646129 | 1868 | 1865 | 1868 | 1865 | 10 |
| 422 | 20240102 | 121400 | 1276627452 | 1865 | 1867 | 1869 | 1865 | 13930 |
| 423 | 20240102 | 121300 | 1250640243 | 1867 | 1866 | 1867 | 1866 | 1435 |
| 424 | 20240102 | 121200 | 1247961388 | 1866 | 1867 | 1867 | 1866 | 1311 |
| 425 | 20240102 | 121100 | 1245514134 | 1867 | 1867 | 1867 | 1867 | 382 |
| 426 | 20240102 | 121000 | 1244800940 | 1867 | 1866 | 1867 | 1866 | 712 |
| 427 | 20240102 | 120900 | 1243471979 | 1867 | 1866 | 1867 | 1866 | 481 |
| 428 | 20240102 | 120800 | 1242574296 | 1866 | 1867 | 1867 | 1866 | 2395 |
| 429 | 20240102 | 120700 | 1238103030 | 1866 | 1865 | 1866 | 1865 | 3114 |
| 430 | 20240102 | 120600 | 1232292741 | 1865 | 1866 | 1866 | 1865 | 1608 |
| 431 | 20240102 | 120500 | 1229293231 | 1867 | 1867 | 1867 | 1866 | 1679 |
| 432 | 20240102 | 120400 | 1226159349 | 1867 | 1866 | 1867 | 1866 | 649 |
| 433 | 20240102 | 120300 | 1224948014 | 1866 | 1867 | 1867 | 1866 | 896 |
| 434 | 20240102 | 120200 | 1223275311 | 1867 | 1867 | 1867 | 1867 | 943 |
| 435 | 20240102 | 120100 | 1221514730 | 1866 | 1867 | 1867 | 1866 | 353 |
| 436 | 20240102 | 120000 | 1220855932 | 1868 | 1868 | 1868 | 1868 | 1000 |
| 437 | 20240102 | 115900 | 1218987932 | 1868 | 1868 | 1868 | 1868 | 2783 |
| 438 | 20240102 | 115800 | 1213789288 | 1868 | 1868 | 1868 | 1868 | 4 |
| 439 | 20240102 | 115700 | 1213781816 | 1865 | 1865 | 1868 | 1865 | 1634 |
| 440 | 20240102 | 115600 | 1210733856 | 1865 | 1866 | 1866 | 1865 | 3491 |
| 441 | 20240102 | 115500 | 1204220571 | 1868 | 1868 | 1869 | 1866 | 9332 |
| 442 | 20240102 | 115400 | 1186793964 | 1868 | 1869 | 1869 | 1868 | 1808 |
| 443 | 20240102 | 115300 | 1183415615 | 1869 | 1868 | 1869 | 1868 | 2001 |
| 444 | 20240102 | 115200 | 1179676102 | 1869 | 1869 | 1870 | 1869 | 1305 |
| 445 | 20240102 | 115100 | 1177237056 | 1869 | 1870 | 1870 | 1868 | 1167 |
| 446 | 20240102 | 115000 | 1175056505 | 1870 | 1867 | 1870 | 1867 | 1147 |
| 447 | 20240102 | 114900 | 1172913763 | 1868 | 1868 | 1868 | 1867 | 2506 |
| 448 | 20240102 | 114800 | 1168233055 | 1868 | 1868 | 1868 | 1867 | 8937 |
| 449 | 20240102 | 114700 | 1151540639 | 1868 | 1870 | 1870 | 1868 | 9423 |
| 450 | 20240102 | 114600 | 1133926047 | 1870 | 1872 | 1872 | 1870 | 6 |
| 451 | 20240102 | 114500 | 1133914825 | 1870 | 1870 | 1872 | 1870 | 768 |
| 452 | 20240102 | 114400 | 1132478663 | 1870 | 1870 | 1870 | 1870 | 1188 |
| 453 | 20240102 | 114300 | 1130257103 | 1870 | 1870 | 1871 | 1870 | 814 |
| 454 | 20240102 | 114200 | 1128734873 | 1870 | 1871 | 1871 | 1870 | 445 |
| 455 | 20240102 | 114100 | 1127902572 | 1870 | 1870 | 1870 | 1870 | 1590 |
| 456 | 20240102 | 114000 | 1124929272 | 1870 | 1870 | 1870 | 1870 | 0 |
| 457 | 20240102 | 113900 | 1124929272 | 1870 | 1870 | 1870 | 1870 | 300 |
| 458 | 20240102 | 113800 | 1124368272 | 1868 | 1868 | 1868 | 1868 | 2 |
| 459 | 20240102 | 113700 | 1124364536 | 1868 | 1868 | 1868 | 1868 | 689 |
| 460 | 20240102 | 113600 | 1123077484 | 1868 | 1868 | 1868 | 1868 | 242 |
| 461 | 20240102 | 113500 | 1122625428 | 1868 | 1876 | 1876 | 1868 | 653 |
| 462 | 20240102 | 113400 | 1121405192 | 1867 | 1874 | 1875 | 1867 | 5863 |
| 463 | 20240102 | 113300 | 1110448405 | 1874 | 1869 | 1874 | 1869 | 1853 |
| 464 | 20240102 | 113200 | 1106983300 | 1868 | 1868 | 1868 | 1868 | 380 |
| 465 | 20240102 | 113100 | 1106273460 | 1868 | 1870 | 1870 | 1868 | 2376 |
| 466 | 20240102 | 113000 | 1101832120 | 1875 | 1875 | 1875 | 1875 | 130 |
| 467 | 20240102 | 112900 | 1101588370 | 1875 | 1870 | 1875 | 1868 | 4176 |
| 468 | 20240102 | 112800 | 1093782237 | 1869 | 1876 | 1876 | 1869 | 352 |
| 469 | 20240102 | 112700 | 1093123957 | 1876 | 1873 | 1876 | 1873 | 1107 |
| 470 | 20240102 | 112600 | 1091048655 | 1872 | 1872 | 1872 | 1872 | 419 |
| 471 | 20240102 | 112500 | 1090264287 | 1872 | 1868 | 1873 | 1867 | 576 |
| 472 | 20240102 | 112400 | 1089186781 | 1868 | 1868 | 1868 | 1867 | 1205 |
| 473 | 20240102 | 112300 | 1086936021 | 1868 | 1870 | 1870 | 1868 | 911 |
| 474 | 20240102 | 112200 | 1085233705 | 1871 | 1872 | 1872 | 1870 | 305 |
| 475 | 20240102 | 112100 | 1084662806 | 1872 | 1870 | 1872 | 1869 | 1212 |
| 476 | 20240102 | 112000 | 1082396805 | 1872 | 1870 | 1872 | 1869 | 761 |
| 477 | 20240102 | 111900 | 1080973125 | 1870 | 1870 | 1870 | 1870 | 149 |
| 478 | 20240102 | 111800 | 1080694495 | 1872 | 1872 | 1872 | 1868 | 2736 |
| 479 | 20240102 | 111700 | 1075580934 | 1872 | 1872 | 1873 | 1872 | 661 |
| 480 | 20240102 | 111600 | 1074343541 | 1872 | 1872 | 1872 | 1872 | 1 |
| 481 | 20240102 | 111500 | 1074341669 | 1869 | 1869 | 1869 | 1866 | 2481 |
| 482 | 20240102 | 111400 | 1069710299 | 1870 | 1872 | 1872 | 1869 | 1087 |
| 483 | 20240102 | 111300 | 1067677592 | 1870 | 1873 | 1873 | 1870 | 427 |
| 484 | 20240102 | 111200 | 1066878808 | 1866 | 1869 | 1869 | 1866 | 1477 |
| 485 | 20240102 | 111100 | 1064121183 | 1866 | 1873 | 1873 | 1866 | 4399 |
| 486 | 20240102 | 111000 | 1055907391 | 1873 | 1873 | 1873 | 1873 | 1000 |
| 487 | 20240102 | 110900 | 1054034391 | 1876 | 1877 | 1877 | 1876 | 100 |
| 488 | 20240102 | 110800 | 1053846741 | 1867 | 1868 | 1877 | 1867 | 1392 |
| 489 | 20240102 | 110700 | 1051246701 | 1867 | 1867 | 1869 | 1867 | 614 |
| 490 | 20240102 | 110600 | 1050100345 | 1869 | 1877 | 1879 | 1869 | 5784 |
| 491 | 20240102 | 110500 | 1039287952 | 1880 | 1869 | 1880 | 1869 | 1187 |
| 492 | 20240102 | 110400 | 1037063922 | 1869 | 1869 | 1869 | 1869 | 1207 |
| 493 | 20240102 | 110300 | 1034808039 | 1869 | 1870 | 1870 | 1869 | 9378 |
| 494 | 20240102 | 110200 | 1017273273 | 1870 | 1869 | 1870 | 1868 | 2392 |
| 495 | 20240102 | 110100 | 1012800610 | 1869 | 1863 | 1869 | 1862 | 2863 |
| 496 | 20240102 | 110000 | 1007465662 | 1862 | 1863 | 1865 | 1862 | 908 |
| 497 | 20240102 | 105900 | 1005772828 | 1865 | 1860 | 1865 | 1860 | 94 |
| 498 | 20240102 | 105800 | 1005597891 | 1860 | 1865 | 1865 | 1860 | 2673 |
| 499 | 20240102 | 105700 | 1000621270 | 1865 | 1860 | 1866 | 1860 | 622 |
| 500 | 20240102 | 105600 | 999460963 | 1866 | 1860 | 1866 | 1860 | 1513 |
| 501 | 20240102 | 105500 | 996646183 | 1860 | 1857 | 1861 | 1857 | 2289 |
| 502 | 20240102 | 105400 | 992389360 | 1855 | 1861 | 1870 | 1855 | 7269 |
| 503 | 20240102 | 105300 | 978876503 | 1861 | 1865 | 1865 | 1860 | 16071 |
| 504 | 20240102 | 105200 | 948965915 | 1865 | 1865 | 1867 | 1865 | 384 |
| 505 | 20240102 | 105100 | 948249639 | 1867 | 1867 | 1867 | 1860 | 3862 |
| 506 | 20240102 | 105000 | 941056875 | 1867 | 1873 | 1873 | 1867 | 8713 |
| 507 | 20240102 | 104900 | 924771726 | 1873 | 1873 | 1873 | 1873 | 2365 |
| 508 | 20240102 | 104800 | 920342081 | 1873 | 1873 | 1873 | 1869 | 2146 |
| 509 | 20240102 | 104700 | 916323775 | 1873 | 1860 | 1873 | 1860 | 7308 |
| 510 | 20240102 | 104600 | 902675327 | 1858 | 1860 | 1860 | 1858 | 1335 |
| 511 | 20240102 | 104500 | 900193485 | 1860 | 1869 | 1870 | 1851 | 7353 |
| 512 | 20240102 | 104400 | 886516730 | 1869 | 1872 | 1873 | 1861 | 12905 |
| 513 | 20240102 | 104300 | 862395178 | 1873 | 1880 | 1880 | 1873 | 14078 |
| 514 | 20240102 | 104200 | 835980724 | 1883 | 1882 | 1883 | 1879 | 28370 |
| 515 | 20240102 | 104100 | 782638075 | 1882 | 1882 | 1883 | 1882 | 3655 |
| 516 | 20240102 | 104000 | 775759290 | 1883 | 1886 | 1886 | 1883 | 4147 |
| 517 | 20240102 | 103900 | 767949691 | 1884 | 1886 | 1886 | 1884 | 1702 |
| 518 | 20240102 | 103800 | 764741886 | 1886 | 1886 | 1886 | 1882 | 6835 |
| 519 | 20240102 | 103700 | 751861147 | 1886 | 1889 | 1889 | 1885 | 321 |
| 520 | 20240102 | 103600 | 751255238 | 1889 | 1889 | 1889 | 1882 | 936 |
| 521 | 20240102 | 103500 | 749487268 | 1889 | 1889 | 1892 | 1880 | 18336 |
| 522 | 20240102 | 103400 | 714990031 | 1889 | 1882 | 1892 | 1881 | 3553 |
| 523 | 20240102 | 103300 | 708299006 | 1882 | 1880 | 1894 | 1879 | 9963 |
| 524 | 20240102 | 103200 | 689560525 | 1880 | 1907 | 1910 | 1879 | 55444 |
| 525 | 20240102 | 103100 | 584598345 | 1910 | 1910 | 1910 | 1910 | 340 |
| 526 | 20240102 | 103000 | 583948945 | 1910 | 1908 | 1910 | 1906 | 13036 |
| 527 | 20240102 | 102900 | 559073326 | 1908 | 1910 | 1910 | 1908 | 3743 |
| 528 | 20240102 | 102800 | 551929278 | 1910 | 1914 | 1917 | 1910 | 628 |
| 529 | 20240102 | 102700 | 550728449 | 1917 | 1913 | 1917 | 1908 | 3108 |
| 530 | 20240102 | 102600 | 544791684 | 1908 | 1907 | 1913 | 1907 | 875 |
| 531 | 20240102 | 102500 | 543121077 | 1907 | 1906 | 1907 | 1906 | 4854 |
| 532 | 20240102 | 102400 | 533869342 | 1905 | 1907 | 1907 | 1905 | 1468 |
| 533 | 20240102 | 102300 | 531071294 | 1907 | 1904 | 1907 | 1904 | 4864 |
| 534 | 20240102 | 102200 | 521801551 | 1904 | 1906 | 1907 | 1904 | 9740 |
| 535 | 20240102 | 102100 | 503245381 | 1905 | 1907 | 1909 | 1905 | 11518 |
| 536 | 20240102 | 102000 | 481294442 | 1907 | 1918 | 1918 | 1907 | 7264 |
| 537 | 20240102 | 101900 | 467427343 | 1908 | 1917 | 1924 | 1908 | 16198 |
| 538 | 20240102 | 101800 | 436440270 | 1917 | 1930 | 1930 | 1917 | 17133 |
| 539 | 20240102 | 101700 | 403461744 | 1928 | 1941 | 1953 | 1928 | 18217 |
| 540 | 20240102 | 101600 | 368242029 | 1940 | 1955 | 1955 | 1940 | 7994 |
| 541 | 20240102 | 101500 | 352640114 | 1955 | 1955 | 1959 | 1955 | 3009 |
| 542 | 20240102 | 101400 | 346754083 | 1955 | 1941 | 1955 | 1941 | 12506 |
| 543 | 20240102 | 101300 | 322412720 | 1941 | 1933 | 1941 | 1933 | 3573 |
| 544 | 20240102 | 101200 | 315485603 | 1932 | 1936 | 1941 | 1932 | 3792 |
| 545 | 20240102 | 101100 | 308145791 | 1932 | 1941 | 1946 | 1932 | 6503 |
| 546 | 20240102 | 101000 | 295542523 | 1941 | 1955 | 1955 | 1941 | 835 |
| 547 | 20240102 | 100900 | 293919744 | 1941 | 1935 | 1941 | 1935 | 5126 |
| 548 | 20240102 | 100800 | 283987206 | 1935 | 1954 | 1954 | 1933 | 12001 |
| 549 | 20240102 | 100700 | 260682046 | 1954 | 1956 | 1961 | 1940 | 15343 |
| 550 | 20240102 | 100600 | 230714285 | 1956 | 1970 | 1970 | 1952 | 9856 |
| 551 | 20240102 | 100500 | 211378012 | 1970 | 1939 | 1970 | 1939 | 15870 |
| 552 | 20240102 | 100400 | 180327300 | 1947 | 1935 | 1947 | 1934 | 13553 |
| 553 | 20240102 | 100300 | 154002859 | 1935 | 1922 | 1937 | 1912 | 17258 |
| 554 | 20240102 | 100200 | 120814285 | 1912 | 1926 | 1926 | 1912 | 9055 |
| 555 | 20240102 | 100100 | 103492123 | 1927 | 1920 | 1938 | 1920 | 5762 |
| 556 | 20240102 | 100000 | 92368512 | 1920 | 1912 | 1920 | 1911 | 48306 |