31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 55440 |
| 3 | 20240104 | 191500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 4 | 20240104 | 191400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 5 | 20240104 | 191300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 6 | 20240104 | 191200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 7 | 20240104 | 191100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 8 | 20240104 | 191000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 9 | 20240104 | 190900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 10 | 20240104 | 190800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 11 | 20240104 | 190700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 12 | 20240104 | 190600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 13 | 20240104 | 190500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 14 | 20240104 | 190400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 15 | 20240104 | 190300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 16 | 20240104 | 190200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 17 | 20240104 | 190100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 18 | 20240104 | 190000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 19 | 20240104 | 185900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 20 | 20240104 | 185800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 21 | 20240104 | 185700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 22 | 20240104 | 185600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 23 | 20240104 | 185500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 24 | 20240104 | 185400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 25 | 20240104 | 185300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 26 | 20240104 | 185200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 27 | 20240104 | 185100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 28 | 20240104 | 185000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 29 | 20240104 | 184900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 30 | 20240104 | 184800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 31 | 20240104 | 184700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 32 | 20240104 | 184600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 55440 |
| 33 | 20240104 | 184500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 34 | 20240104 | 184400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 35 | 20240104 | 184300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 36 | 20240104 | 184200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 37 | 20240104 | 184100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 38 | 20240104 | 184000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 39 | 20240104 | 183900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 40 | 20240104 | 183800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 41 | 20240104 | 183700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 42 | 20240104 | 183600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 43 | 20240104 | 183500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 44 | 20240104 | 183400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 45 | 20240104 | 183300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 46 | 20240104 | 183200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 47 | 20240104 | 183100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 48 | 20240104 | 183000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 49 | 20240104 | 182900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 50 | 20240104 | 182800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 51 | 20240104 | 182700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 52 | 20240104 | 182600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 53 | 20240104 | 182500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 54 | 20240104 | 182400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 55 | 20240104 | 182300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 56 | 20240104 | 182200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 57 | 20240104 | 182100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 58 | 20240104 | 182000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 59 | 20240104 | 181900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 60 | 20240104 | 181800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 61 | 20240104 | 181700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 62 | 20240104 | 181600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 55440 |
| 63 | 20240104 | 181500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 64 | 20240104 | 181400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 65 | 20240104 | 181300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 66 | 20240104 | 181200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 67 | 20240104 | 181100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 68 | 20240104 | 181000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 69 | 20240104 | 180900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 70 | 20240104 | 180800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 71 | 20240104 | 180700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 72 | 20240104 | 180600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 73 | 20240104 | 180500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 74 | 20240104 | 180400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 75 | 20240104 | 180300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 76 | 20240104 | 180200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 77 | 20240104 | 180100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 78 | 20240104 | 180000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 79 | 20240104 | 175900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 80 | 20240104 | 175800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 81 | 20240104 | 175700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 82 | 20240104 | 175600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 83 | 20240104 | 175500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 84 | 20240104 | 175400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 85 | 20240104 | 175300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 86 | 20240104 | 175200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 87 | 20240104 | 175100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 88 | 20240104 | 175000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 89 | 20240104 | 174900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 90 | 20240104 | 174800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 91 | 20240104 | 174700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 92 | 20240104 | 174600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 55440 |
| 93 | 20240104 | 174500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 94 | 20240104 | 174400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 95 | 20240104 | 174300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 96 | 20240104 | 174200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 97 | 20240104 | 174100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 98 | 20240104 | 174000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 99 | 20240104 | 173900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 100 | 20240104 | 173800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 101 | 20240104 | 173700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 102 | 20240104 | 173600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 103 | 20240104 | 173500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 104 | 20240104 | 173400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 105 | 20240104 | 173300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 106 | 20240104 | 173200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 107 | 20240104 | 173100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 108 | 20240104 | 173000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 109 | 20240104 | 172900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 110 | 20240104 | 172800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 111 | 20240104 | 172700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 112 | 20240104 | 172600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 113 | 20240104 | 172500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 114 | 20240104 | 172400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 115 | 20240104 | 172300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 116 | 20240104 | 172200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 117 | 20240104 | 172100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 118 | 20240104 | 172000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 119 | 20240104 | 171900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 120 | 20240104 | 171800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 121 | 20240104 | 171700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 122 | 20240104 | 171600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 55440 |
| 123 | 20240104 | 171500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 124 | 20240104 | 171400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 125 | 20240104 | 171300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 126 | 20240104 | 171200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 127 | 20240104 | 171100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 128 | 20240104 | 171000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 129 | 20240104 | 170900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 130 | 20240104 | 170800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 131 | 20240104 | 170700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 132 | 20240104 | 170600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 133 | 20240104 | 170500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 134 | 20240104 | 170400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 135 | 20240104 | 170300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 136 | 20240104 | 170200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 137 | 20240104 | 170100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 138 | 20240104 | 170000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 139 | 20240104 | 165900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 140 | 20240104 | 165800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 141 | 20240104 | 165700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 142 | 20240104 | 165600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 143 | 20240104 | 165500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 144 | 20240104 | 165400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 145 | 20240104 | 165300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 146 | 20240104 | 165200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 147 | 20240104 | 165100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 148 | 20240104 | 165000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 149 | 20240104 | 164900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 150 | 20240104 | 164800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 151 | 20240104 | 164700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 152 | 20240104 | 164600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 55440 |
| 153 | 20240104 | 164500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 154 | 20240104 | 164400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 155 | 20240104 | 164300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 156 | 20240104 | 164200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 157 | 20240104 | 164100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 158 | 20240104 | 164000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 159 | 20240104 | 163900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 160 | 20240104 | 163800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 161 | 20240104 | 163700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 162 | 20240104 | 163600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 163 | 20240104 | 163500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 164 | 20240104 | 163400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 165 | 20240104 | 163300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 166 | 20240104 | 163200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 167 | 20240104 | 163100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 168 | 20240104 | 163000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 169 | 20240104 | 162900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 170 | 20240104 | 162800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 171 | 20240104 | 162700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 172 | 20240104 | 162600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 173 | 20240104 | 162500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 174 | 20240104 | 162400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 175 | 20240104 | 162300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 176 | 20240104 | 162200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 177 | 20240104 | 162100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 178 | 20240104 | 162000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 179 | 20240104 | 161900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 180 | 20240104 | 161800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 181 | 20240104 | 161700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 182 | 20240104 | 161600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 55440 |
| 183 | 20240104 | 161500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 184 | 20240104 | 161400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 185 | 20240104 | 161300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 186 | 20240104 | 161200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 187 | 20240104 | 161100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 188 | 20240104 | 161000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 189 | 20240104 | 160900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 190 | 20240104 | 160800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 191 | 20240104 | 160700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 192 | 20240104 | 160600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 193 | 20240104 | 160500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 194 | 20240104 | 160400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 195 | 20240104 | 160300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 196 | 20240104 | 160200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 197 | 20240104 | 160100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 198 | 20240104 | 160000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 199 | 20240104 | 155900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 200 | 20240104 | 155800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 201 | 20240104 | 155700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 202 | 20240104 | 155600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 203 | 20240104 | 155500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 204 | 20240104 | 155400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 205 | 20240104 | 155300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 206 | 20240104 | 155200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 207 | 20240104 | 155100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 208 | 20240104 | 155000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 209 | 20240104 | 154900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 210 | 20240104 | 154800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 211 | 20240104 | 154700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 212 | 20240104 | 154600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 55440 |
| 213 | 20240104 | 154500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 214 | 20240104 | 154400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 215 | 20240104 | 154300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 216 | 20240104 | 154200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 217 | 20240104 | 154100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 218 | 20240104 | 154000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 219 | 20240104 | 153900 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 220 | 20240104 | 153800 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 221 | 20240104 | 153700 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 222 | 20240104 | 153600 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 223 | 20240104 | 153500 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 224 | 20240104 | 153400 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 225 | 20240104 | 153300 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 226 | 20240104 | 153200 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 227 | 20240104 | 153100 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 0 |
| 228 | 20240104 | 153000 | 3303396901 | 1732 | 1732 | 1732 | 1732 | 55440 |
| 229 | 20240104 | 152900 | 3207374821 | 1723 | 1723 | 1723 | 1723 | 0 |
| 230 | 20240104 | 152800 | 3207374821 | 1723 | 1723 | 1723 | 1723 | 0 |
| 231 | 20240104 | 152700 | 3207374821 | 1723 | 1723 | 1723 | 1723 | 0 |
| 232 | 20240104 | 152600 | 3207374821 | 1723 | 1723 | 1723 | 1723 | 0 |
| 233 | 20240104 | 152500 | 3207374821 | 1723 | 1723 | 1723 | 1723 | 0 |
| 234 | 20240104 | 152400 | 3207374821 | 1723 | 1723 | 1723 | 1723 | 0 |
| 235 | 20240104 | 152300 | 3207374821 | 1723 | 1723 | 1723 | 1723 | 0 |
| 236 | 20240104 | 152200 | 3207374821 | 1723 | 1723 | 1723 | 1723 | 0 |
| 237 | 20240104 | 152100 | 3207374821 | 1723 | 1723 | 1723 | 1723 | 0 |
| 238 | 20240104 | 152000 | 3207374821 | 1723 | 1723 | 1723 | 1723 | 0 |
| 239 | 20240104 | 151900 | 3207374821 | 1723 | 1721 | 1723 | 1721 | 1842 |
| 240 | 20240104 | 151800 | 3204201825 | 1721 | 1722 | 1724 | 1721 | 4106 |
| 241 | 20240104 | 151700 | 3197127922 | 1721 | 1722 | 1723 | 1721 | 4502 |
| 242 | 20240104 | 151600 | 3189375065 | 1722 | 1720 | 1723 | 1720 | 11956 |
| 243 | 20240104 | 151500 | 3168792689 | 1720 | 1718 | 1720 | 1717 | 13898 |
| 244 | 20240104 | 151400 | 3144895548 | 1718 | 1717 | 1718 | 1716 | 4403 |
| 245 | 20240104 | 151300 | 3137332519 | 1717 | 1716 | 1717 | 1716 | 4676 |
| 246 | 20240104 | 151200 | 3129305704 | 1717 | 1717 | 1718 | 1717 | 4505 |
| 247 | 20240104 | 151100 | 3121569969 | 1717 | 1713 | 1718 | 1713 | 6691 |
| 248 | 20240104 | 151000 | 3110083121 | 1713 | 1713 | 1713 | 1710 | 2796 |
| 249 | 20240104 | 150900 | 3105293919 | 1712 | 1708 | 1712 | 1708 | 12903 |
| 250 | 20240104 | 150800 | 3083232332 | 1709 | 1708 | 1709 | 1708 | 1581 |
| 251 | 20240104 | 150700 | 3080531983 | 1708 | 1708 | 1710 | 1708 | 2518 |
| 252 | 20240104 | 150600 | 3076231097 | 1708 | 1709 | 1711 | 1708 | 10573 |
| 253 | 20240104 | 150500 | 3058153899 | 1708 | 1706 | 1708 | 1706 | 901 |
| 254 | 20240104 | 150400 | 3056615105 | 1707 | 1707 | 1708 | 1707 | 1888 |
| 255 | 20240104 | 150300 | 3053390784 | 1707 | 1708 | 1708 | 1707 | 272 |
| 256 | 20240104 | 150200 | 3052926373 | 1708 | 1708 | 1708 | 1708 | 4239 |
| 257 | 20240104 | 150100 | 3045686161 | 1707 | 1707 | 1707 | 1707 | 228 |
| 258 | 20240104 | 150000 | 3045296965 | 1708 | 1705 | 1708 | 1705 | 628 |
| 259 | 20240104 | 145900 | 3044225645 | 1705 | 1707 | 1708 | 1704 | 1170 |
| 260 | 20240104 | 145800 | 3042229007 | 1709 | 1705 | 1709 | 1704 | 3118 |
| 261 | 20240104 | 145700 | 3036911595 | 1708 | 1708 | 1709 | 1708 | 942 |
| 262 | 20240104 | 145600 | 3035302471 | 1708 | 1709 | 1709 | 1708 | 1895 |
| 263 | 20240104 | 145500 | 3032065116 | 1710 | 1710 | 1710 | 1703 | 8013 |
| 264 | 20240104 | 145400 | 3018405858 | 1709 | 1705 | 1709 | 1703 | 787 |
| 265 | 20240104 | 145300 | 3017063172 | 1705 | 1705 | 1706 | 1705 | 459 |
| 266 | 20240104 | 145200 | 3016280346 | 1706 | 1700 | 1706 | 1700 | 459 |
| 267 | 20240104 | 145100 | 3015498274 | 1700 | 1704 | 1704 | 1700 | 4367 |
| 268 | 20240104 | 145000 | 3008074022 | 1706 | 1706 | 1710 | 1704 | 4096 |
| 269 | 20240104 | 144900 | 3001087872 | 1706 | 1706 | 1707 | 1705 | 2882 |
| 270 | 20240104 | 144800 | 2996172179 | 1706 | 1705 | 1706 | 1705 | 227 |
| 271 | 20240104 | 144700 | 2995785014 | 1705 | 1704 | 1705 | 1704 | 325 |
| 272 | 20240104 | 144600 | 2995231193 | 1704 | 1700 | 1704 | 1700 | 455 |
| 273 | 20240104 | 144500 | 2994457330 | 1700 | 1699 | 1700 | 1699 | 1111 |
| 274 | 20240104 | 144400 | 2992569691 | 1699 | 1699 | 1700 | 1699 | 1508 |
| 275 | 20240104 | 144300 | 2990007596 | 1699 | 1699 | 1699 | 1699 | 135 |
| 276 | 20240104 | 144200 | 2989778231 | 1699 | 1697 | 1699 | 1697 | 39 |
| 277 | 20240104 | 144100 | 2989712000 | 1696 | 1696 | 1696 | 1696 | 557 |
| 278 | 20240104 | 144000 | 2988767328 | 1696 | 1694 | 1696 | 1691 | 5045 |
| 279 | 20240104 | 143900 | 2980229448 | 1696 | 1696 | 1696 | 1694 | 172 |
| 280 | 20240104 | 143800 | 2979937767 | 1700 | 1700 | 1700 | 1700 | 0 |
| 281 | 20240104 | 143700 | 2979937767 | 1700 | 1697 | 1700 | 1697 | 6242 |
| 282 | 20240104 | 143600 | 2969334461 | 1697 | 1695 | 1698 | 1695 | 4121 |
| 283 | 20240104 | 143500 | 2962343627 | 1695 | 1695 | 1695 | 1695 | 377 |
| 284 | 20240104 | 143400 | 2961704612 | 1695 | 1694 | 1695 | 1694 | 1113 |
| 285 | 20240104 | 143300 | 2959819186 | 1694 | 1695 | 1695 | 1694 | 555 |
| 286 | 20240104 | 143200 | 2958878545 | 1695 | 1695 | 1695 | 1695 | 267 |
| 287 | 20240104 | 143100 | 2958425980 | 1695 | 1695 | 1695 | 1694 | 780 |
| 288 | 20240104 | 143000 | 2957103890 | 1698 | 1698 | 1698 | 1698 | 121 |
| 289 | 20240104 | 142900 | 2956898432 | 1698 | 1691 | 1698 | 1690 | 8330 |
| 290 | 20240104 | 142800 | 2942819796 | 1697 | 1692 | 1697 | 1690 | 5076 |
| 291 | 20240104 | 142700 | 2934233103 | 1692 | 1698 | 1698 | 1692 | 27091 |
| 292 | 20240104 | 142600 | 2888290862 | 1699 | 1698 | 1699 | 1698 | 225 |
| 293 | 20240104 | 142500 | 2887908607 | 1698 | 1698 | 1698 | 1698 | 326 |
| 294 | 20240104 | 142400 | 2887355059 | 1698 | 1698 | 1698 | 1698 | 23 |
| 295 | 20240104 | 142300 | 2887316005 | 1699 | 1698 | 1699 | 1698 | 395 |
| 296 | 20240104 | 142200 | 2886645254 | 1699 | 1699 | 1699 | 1697 | 249 |
| 297 | 20240104 | 142100 | 2886222516 | 1697 | 1697 | 1697 | 1697 | 884 |
| 298 | 20240104 | 142000 | 2884722368 | 1697 | 1699 | 1699 | 1697 | 3546 |
| 299 | 20240104 | 141900 | 2878699833 | 1700 | 1699 | 1700 | 1699 | 837 |
| 300 | 20240104 | 141800 | 2877277316 | 1700 | 1700 | 1702 | 1700 | 9704 |
| 301 | 20240104 | 141700 | 2860779792 | 1701 | 1701 | 1701 | 1701 | 326 |
| 302 | 20240104 | 141600 | 2860225266 | 1701 | 1700 | 1701 | 1700 | 561 |
| 303 | 20240104 | 141500 | 2859271247 | 1700 | 1700 | 1700 | 1700 | 5068 |
| 304 | 20240104 | 141400 | 2850655647 | 1700 | 1700 | 1701 | 1700 | 1559 |
| 305 | 20240104 | 141300 | 2848005296 | 1701 | 1702 | 1702 | 1701 | 4100 |
| 306 | 20240104 | 141200 | 2841030805 | 1702 | 1702 | 1702 | 1702 | 19 |
| 307 | 20240104 | 141100 | 2840998467 | 1702 | 1702 | 1702 | 1702 | 17 |
| 308 | 20240104 | 141000 | 2840969533 | 1701 | 1703 | 1703 | 1701 | 2000 |
| 309 | 20240104 | 140900 | 2837565016 | 1708 | 1708 | 1708 | 1708 | 2 |
| 310 | 20240104 | 140800 | 2837561600 | 1700 | 1700 | 1700 | 1700 | 642 |
| 311 | 20240104 | 140700 | 2836470200 | 1700 | 1700 | 1700 | 1700 | 2215 |
| 312 | 20240104 | 140600 | 2832704700 | 1700 | 1710 | 1711 | 1700 | 2918 |
| 313 | 20240104 | 140500 | 2827741207 | 1711 | 1705 | 1712 | 1705 | 4404 |
| 314 | 20240104 | 140400 | 2820212245 | 1701 | 1702 | 1702 | 1701 | 4433 |
| 315 | 20240104 | 140300 | 2812669593 | 1702 | 1701 | 1705 | 1701 | 879 |
| 316 | 20240104 | 140200 | 2811172521 | 1701 | 1701 | 1701 | 1701 | 2535 |
| 317 | 20240104 | 140100 | 2806860486 | 1699 | 1705 | 1705 | 1699 | 2301 |
| 318 | 20240104 | 140000 | 2802949474 | 1705 | 1705 | 1705 | 1699 | 5844 |
| 319 | 20240104 | 135900 | 2793013153 | 1700 | 1700 | 1705 | 1700 | 1262 |
| 320 | 20240104 | 135800 | 2790867733 | 1700 | 1701 | 1701 | 1699 | 6386 |
| 321 | 20240104 | 135700 | 2780012503 | 1700 | 1700 | 1700 | 1700 | 2381 |
| 322 | 20240104 | 135600 | 2775964803 | 1700 | 1699 | 1705 | 1699 | 2074 |
| 323 | 20240104 | 135500 | 2772437662 | 1700 | 1702 | 1702 | 1700 | 1516 |
| 324 | 20240104 | 135400 | 2769860445 | 1702 | 1700 | 1702 | 1700 | 218 |
| 325 | 20240104 | 135300 | 2769489841 | 1700 | 1700 | 1700 | 1700 | 5543 |
| 326 | 20240104 | 135200 | 2760066741 | 1700 | 1700 | 1700 | 1700 | 2824 |
| 327 | 20240104 | 135100 | 2755265941 | 1700 | 1700 | 1704 | 1700 | 16571 |
| 328 | 20240104 | 135000 | 2727092681 | 1700 | 1699 | 1700 | 1699 | 355 |
| 329 | 20240104 | 134900 | 2726489523 | 1699 | 1703 | 1703 | 1699 | 7249 |
| 330 | 20240104 | 134800 | 2714165573 | 1704 | 1703 | 1704 | 1703 | 1033 |
| 331 | 20240104 | 134700 | 2712406370 | 1703 | 1703 | 1703 | 1703 | 392 |
| 332 | 20240104 | 134600 | 2711738794 | 1704 | 1703 | 1704 | 1703 | 1739 |
| 333 | 20240104 | 134500 | 2708775548 | 1702 | 1702 | 1702 | 1702 | 1910 |
| 334 | 20240104 | 134400 | 2705524728 | 1700 | 1702 | 1702 | 1700 | 9179 |
| 335 | 20240104 | 134300 | 2689907240 | 1700 | 1700 | 1700 | 1700 | 3000 |
| 336 | 20240104 | 134200 | 2684807240 | 1700 | 1700 | 1700 | 1700 | 4236 |
| 337 | 20240104 | 134100 | 2677606040 | 1700 | 1702 | 1703 | 1700 | 16293 |
| 338 | 20240104 | 134000 | 2649886220 | 1700 | 1701 | 1701 | 1700 | 2845 |
| 339 | 20240104 | 133900 | 2645047718 | 1701 | 1699 | 1701 | 1698 | 10498 |
| 340 | 20240104 | 133800 | 2627212096 | 1699 | 1699 | 1699 | 1699 | 6803 |
| 341 | 20240104 | 133700 | 2615653799 | 1695 | 1698 | 1698 | 1695 | 1507 |
| 342 | 20240104 | 133600 | 2613097425 | 1698 | 1698 | 1698 | 1698 | 1 |
| 343 | 20240104 | 133500 | 2613095727 | 1694 | 1694 | 1694 | 1693 | 1389 |
| 344 | 20240104 | 133400 | 2610743127 | 1691 | 1696 | 1699 | 1691 | 1048 |
| 345 | 20240104 | 133300 | 2608968720 | 1697 | 1700 | 1700 | 1695 | 5859 |
| 346 | 20240104 | 133200 | 2599024868 | 1700 | 1702 | 1702 | 1700 | 2056 |
| 347 | 20240104 | 133100 | 2595528732 | 1703 | 1703 | 1703 | 1703 | 0 |
| 348 | 20240104 | 133000 | 2595528732 | 1703 | 1703 | 1703 | 1701 | 675 |
| 349 | 20240104 | 132900 | 2594380032 | 1703 | 1704 | 1705 | 1703 | 207 |
| 350 | 20240104 | 132800 | 2594027291 | 1709 | 1703 | 1710 | 1703 | 1897 |
| 351 | 20240104 | 132700 | 2590795517 | 1702 | 1702 | 1702 | 1702 | 444 |
| 352 | 20240104 | 132600 | 2590039829 | 1702 | 1701 | 1702 | 1701 | 1853 |
| 353 | 20240104 | 132500 | 2586887846 | 1701 | 1701 | 1701 | 1701 | 853 |
| 354 | 20240104 | 132400 | 2585436893 | 1702 | 1701 | 1702 | 1698 | 4289 |
| 355 | 20240104 | 132300 | 2578144341 | 1703 | 1704 | 1704 | 1703 | 101 |
| 356 | 20240104 | 132200 | 2577972337 | 1704 | 1701 | 1704 | 1701 | 703 |
| 357 | 20240104 | 132100 | 2576776519 | 1700 | 1700 | 1701 | 1690 | 18502 |
| 358 | 20240104 | 132000 | 2545452819 | 1700 | 1700 | 1700 | 1700 | 20 |
| 359 | 20240104 | 131900 | 2545418819 | 1700 | 1704 | 1704 | 1700 | 1909 |
| 360 | 20240104 | 131800 | 2542173150 | 1699 | 1702 | 1704 | 1699 | 2941 |
| 361 | 20240104 | 131700 | 2537174732 | 1704 | 1704 | 1704 | 1704 | 119 |
| 362 | 20240104 | 131600 | 2536971956 | 1700 | 1700 | 1700 | 1700 | 1 |
| 363 | 20240104 | 131500 | 2536970256 | 1700 | 1703 | 1704 | 1700 | 5502 |
| 364 | 20240104 | 131400 | 2527613045 | 1704 | 1704 | 1704 | 1703 | 1225 |
| 365 | 20240104 | 131300 | 2525525765 | 1704 | 1708 | 1708 | 1704 | 7144 |
| 366 | 20240104 | 131200 | 2513338868 | 1707 | 1708 | 1708 | 1707 | 527 |
| 367 | 20240104 | 131100 | 2512438918 | 1711 | 1710 | 1711 | 1707 | 4164 |
| 368 | 20240104 | 131000 | 2505324231 | 1710 | 1712 | 1712 | 1710 | 121 |
| 369 | 20240104 | 130900 | 2505117281 | 1710 | 1711 | 1711 | 1710 | 3072 |
| 370 | 20240104 | 130800 | 2499863585 | 1712 | 1713 | 1713 | 1712 | 3107 |
| 371 | 20240104 | 130700 | 2494542299 | 1713 | 1713 | 1713 | 1713 | 1409 |
| 372 | 20240104 | 130600 | 2492128682 | 1712 | 1712 | 1712 | 1711 | 636 |
| 373 | 20240104 | 130500 | 2491039869 | 1712 | 1712 | 1713 | 1712 | 1072 |
| 374 | 20240104 | 130400 | 2489204604 | 1712 | 1712 | 1712 | 1711 | 216 |
| 375 | 20240104 | 130300 | 2488834926 | 1712 | 1712 | 1712 | 1712 | 377 |
| 376 | 20240104 | 130200 | 2488189502 | 1712 | 1712 | 1712 | 1712 | 688 |
| 377 | 20240104 | 130100 | 2487011646 | 1712 | 1712 | 1712 | 1712 | 4 |
| 378 | 20240104 | 130000 | 2487004798 | 1712 | 1711 | 1712 | 1711 | 891 |
| 379 | 20240104 | 125900 | 2485480251 | 1711 | 1712 | 1712 | 1711 | 5 |
| 380 | 20240104 | 125800 | 2485471694 | 1712 | 1713 | 1713 | 1709 | 6410 |
| 381 | 20240104 | 125700 | 2474504006 | 1713 | 1712 | 1713 | 1712 | 25 |
| 382 | 20240104 | 125600 | 2474461193 | 1713 | 1711 | 1713 | 1711 | 979 |
| 383 | 20240104 | 125500 | 2472785138 | 1712 | 1712 | 1712 | 1712 | 669 |
| 384 | 20240104 | 125400 | 2471639810 | 1712 | 1711 | 1712 | 1711 | 1053 |
| 385 | 20240104 | 125300 | 2469837375 | 1712 | 1712 | 1712 | 1711 | 17 |
| 386 | 20240104 | 125200 | 2469808272 | 1712 | 1712 | 1712 | 1712 | 44 |
| 387 | 20240104 | 125100 | 2469732944 | 1712 | 1710 | 1712 | 1710 | 1476 |
| 388 | 20240104 | 125000 | 2467208485 | 1711 | 1711 | 1711 | 1710 | 487 |
| 389 | 20240104 | 124900 | 2466375414 | 1711 | 1711 | 1712 | 1711 | 512 |
| 390 | 20240104 | 124800 | 2465499381 | 1711 | 1711 | 1711 | 1711 | 0 |
| 391 | 20240104 | 124700 | 2465499381 | 1711 | 1711 | 1711 | 1708 | 750 |
| 392 | 20240104 | 124600 | 2464218369 | 1711 | 1710 | 1712 | 1707 | 1554 |
| 393 | 20240104 | 124500 | 2461560059 | 1710 | 1706 | 1710 | 1706 | 5333 |
| 394 | 20240104 | 124400 | 2452453937 | 1707 | 1706 | 1707 | 1705 | 1511 |
| 395 | 20240104 | 124300 | 2449875171 | 1707 | 1706 | 1707 | 1706 | 1915 |
| 396 | 20240104 | 124200 | 2446606731 | 1707 | 1705 | 1707 | 1705 | 276 |
| 397 | 20240104 | 124100 | 2446135882 | 1705 | 1706 | 1707 | 1705 | 159 |
| 398 | 20240104 | 124000 | 2445864637 | 1706 | 1707 | 1707 | 1706 | 1990 |
| 399 | 20240104 | 123900 | 2442468342 | 1707 | 1707 | 1708 | 1707 | 162 |
| 400 | 20240104 | 123800 | 2442191802 | 1708 | 1707 | 1708 | 1706 | 1855 |
| 401 | 20240104 | 123700 | 2439026783 | 1707 | 1708 | 1708 | 1707 | 1230 |
| 402 | 20240104 | 123600 | 2436926742 | 1708 | 1707 | 1708 | 1707 | 593 |
| 403 | 20240104 | 123500 | 2435914489 | 1707 | 1707 | 1708 | 1707 | 556 |
| 404 | 20240104 | 123400 | 2434965290 | 1707 | 1706 | 1707 | 1705 | 1987 |
| 405 | 20240104 | 123300 | 2431575565 | 1706 | 1705 | 1706 | 1705 | 502 |
| 406 | 20240104 | 123200 | 2430719653 | 1707 | 1706 | 1709 | 1705 | 1192 |
| 407 | 20240104 | 123100 | 2428686604 | 1707 | 1709 | 1709 | 1707 | 1002 |
| 408 | 20240104 | 123000 | 2426975686 | 1709 | 1709 | 1710 | 1709 | 1083 |
| 409 | 20240104 | 122900 | 2425124339 | 1709 | 1709 | 1711 | 1707 | 1607 |
| 410 | 20240104 | 122800 | 2422378576 | 1709 | 1709 | 1709 | 1709 | 613 |
| 411 | 20240104 | 122700 | 2421330959 | 1709 | 1711 | 1711 | 1707 | 10825 |
| 412 | 20240104 | 122600 | 2402824891 | 1711 | 1711 | 1711 | 1710 | 2402 |
| 413 | 20240104 | 122500 | 2398716701 | 1712 | 1713 | 1713 | 1712 | 1164 |
| 414 | 20240104 | 122400 | 2396722789 | 1713 | 1708 | 1713 | 1708 | 9654 |
| 415 | 20240104 | 122300 | 2380215092 | 1708 | 1707 | 1708 | 1706 | 1319 |
| 416 | 20240104 | 122200 | 2377963478 | 1707 | 1704 | 1707 | 1704 | 2237 |
| 417 | 20240104 | 122100 | 2374149843 | 1703 | 1702 | 1703 | 1701 | 8785 |
| 418 | 20240104 | 122000 | 2359195844 | 1702 | 1702 | 1702 | 1702 | 3080 |
| 419 | 20240104 | 121900 | 2353953684 | 1702 | 1701 | 1702 | 1701 | 1837 |
| 420 | 20240104 | 121800 | 2350827910 | 1701 | 1701 | 1701 | 1701 | 342 |
| 421 | 20240104 | 121700 | 2350246168 | 1701 | 1699 | 1701 | 1699 | 3636 |
| 422 | 20240104 | 121600 | 2344066384 | 1699 | 1698 | 1699 | 1698 | 51 |
| 423 | 20240104 | 121500 | 2343979767 | 1698 | 1698 | 1698 | 1698 | 473 |
| 424 | 20240104 | 121400 | 2343176613 | 1698 | 1698 | 1698 | 1698 | 243 |
| 425 | 20240104 | 121300 | 2342763999 | 1698 | 1693 | 1699 | 1693 | 11489 |
| 426 | 20240104 | 121200 | 2323296712 | 1693 | 1691 | 1693 | 1690 | 5100 |
| 427 | 20240104 | 121100 | 2314666845 | 1691 | 1692 | 1692 | 1691 | 459 |
| 428 | 20240104 | 121000 | 2313890566 | 1692 | 1692 | 1692 | 1692 | 80 |
| 429 | 20240104 | 120900 | 2313755206 | 1692 | 1691 | 1692 | 1691 | 4001 |
| 430 | 20240104 | 120800 | 2306988514 | 1692 | 1692 | 1692 | 1692 | 50 |
| 431 | 20240104 | 120700 | 2306903914 | 1692 | 1692 | 1692 | 1692 | 0 |
| 432 | 20240104 | 120600 | 2306903914 | 1692 | 1692 | 1692 | 1692 | 201 |
| 433 | 20240104 | 120500 | 2306563822 | 1693 | 1693 | 1693 | 1693 | 352 |
| 434 | 20240104 | 120400 | 2305967886 | 1693 | 1692 | 1693 | 1692 | 519 |
| 435 | 20240104 | 120300 | 2305089328 | 1692 | 1690 | 1692 | 1690 | 686 |
| 436 | 20240104 | 120200 | 2303929401 | 1691 | 1689 | 1691 | 1689 | 592 |
| 437 | 20240104 | 120100 | 2302929493 | 1689 | 1687 | 1689 | 1684 | 2048 |
| 438 | 20240104 | 120000 | 2299474177 | 1684 | 1687 | 1687 | 1684 | 4022 |
| 439 | 20240104 | 115900 | 2292698645 | 1687 | 1687 | 1687 | 1687 | 813 |
| 440 | 20240104 | 115800 | 2291327114 | 1683 | 1686 | 1686 | 1683 | 1781 |
| 441 | 20240104 | 115700 | 2288327654 | 1686 | 1688 | 1688 | 1686 | 2027 |
| 442 | 20240104 | 115600 | 2284909319 | 1689 | 1688 | 1689 | 1688 | 151 |
| 443 | 20240104 | 115500 | 2284654379 | 1688 | 1691 | 1691 | 1688 | 5262 |
| 444 | 20240104 | 115400 | 2275763873 | 1691 | 1693 | 1693 | 1690 | 12515 |
| 445 | 20240104 | 115300 | 2254609916 | 1690 | 1698 | 1698 | 1690 | 4709 |
| 446 | 20240104 | 115200 | 2246638856 | 1697 | 1696 | 1697 | 1696 | 3660 |
| 447 | 20240104 | 115100 | 2240428876 | 1696 | 1696 | 1696 | 1696 | 303 |
| 448 | 20240104 | 115000 | 2239914988 | 1696 | 1695 | 1696 | 1695 | 25 |
| 449 | 20240104 | 114900 | 2239872612 | 1695 | 1694 | 1695 | 1694 | 461 |
| 450 | 20240104 | 114800 | 2239091491 | 1695 | 1695 | 1695 | 1695 | 160 |
| 451 | 20240104 | 114700 | 2238820291 | 1696 | 1696 | 1696 | 1696 | 112 |
| 452 | 20240104 | 114600 | 2238630339 | 1696 | 1695 | 1696 | 1695 | 52 |
| 453 | 20240104 | 114500 | 2238542197 | 1695 | 1695 | 1695 | 1695 | 3359 |
| 454 | 20240104 | 114400 | 2232848692 | 1695 | 1692 | 1695 | 1690 | 1998 |
| 455 | 20240104 | 114300 | 2229465711 | 1693 | 1693 | 1693 | 1693 | 20 |
| 456 | 20240104 | 114200 | 2229431851 | 1693 | 1692 | 1693 | 1692 | 623 |
| 457 | 20240104 | 114100 | 2228377412 | 1692 | 1693 | 1693 | 1692 | 671 |
| 458 | 20240104 | 114000 | 2227241478 | 1692 | 1691 | 1692 | 1691 | 1749 |
| 459 | 20240104 | 113900 | 2224283399 | 1691 | 1691 | 1691 | 1691 | 0 |
| 460 | 20240104 | 113800 | 2224283399 | 1691 | 1691 | 1691 | 1691 | 30 |
| 461 | 20240104 | 113700 | 2224232669 | 1688 | 1691 | 1691 | 1688 | 311 |
| 462 | 20240104 | 113600 | 2223707678 | 1688 | 1688 | 1688 | 1688 | 1043 |
| 463 | 20240104 | 113500 | 2221947094 | 1690 | 1688 | 1690 | 1688 | 5425 |
| 464 | 20240104 | 113400 | 2212788846 | 1688 | 1689 | 1689 | 1688 | 4100 |
| 465 | 20240104 | 113300 | 2205867511 | 1689 | 1689 | 1690 | 1689 | 532 |
| 466 | 20240104 | 113200 | 2204968962 | 1690 | 1690 | 1690 | 1690 | 45 |
| 467 | 20240104 | 113100 | 2204892912 | 1690 | 1690 | 1690 | 1690 | 30 |
| 468 | 20240104 | 113000 | 2204842212 | 1688 | 1689 | 1690 | 1688 | 838 |
| 469 | 20240104 | 112900 | 2203426754 | 1689 | 1690 | 1691 | 1689 | 1863 |
| 470 | 20240104 | 112800 | 2200278492 | 1690 | 1690 | 1690 | 1690 | 1334 |
| 471 | 20240104 | 112700 | 2198024032 | 1690 | 1690 | 1690 | 1685 | 3377 |
| 472 | 20240104 | 112600 | 2192325085 | 1690 | 1692 | 1692 | 1689 | 5079 |
| 473 | 20240104 | 112500 | 2183741884 | 1693 | 1691 | 1693 | 1690 | 2553 |
| 474 | 20240104 | 112400 | 2179426145 | 1692 | 1692 | 1692 | 1692 | 1701 |
| 475 | 20240104 | 112300 | 2176548053 | 1692 | 1693 | 1693 | 1691 | 415 |
| 476 | 20240104 | 112200 | 2175846170 | 1693 | 1690 | 1693 | 1689 | 11707 |
| 477 | 20240104 | 112100 | 2156062249 | 1690 | 1690 | 1690 | 1688 | 4100 |
| 478 | 20240104 | 112000 | 2149139262 | 1690 | 1689 | 1696 | 1689 | 10793 |
| 479 | 20240104 | 111900 | 2130881579 | 1688 | 1686 | 1688 | 1686 | 1680 |
| 480 | 20240104 | 111800 | 2128046219 | 1685 | 1680 | 1685 | 1680 | 3782 |
| 481 | 20240104 | 111700 | 2121680281 | 1680 | 1682 | 1682 | 1680 | 7733 |
| 482 | 20240104 | 111600 | 2108687445 | 1682 | 1683 | 1683 | 1681 | 620 |
| 483 | 20240104 | 111500 | 2107644526 | 1683 | 1682 | 1683 | 1682 | 250 |
| 484 | 20240104 | 111400 | 2107223857 | 1683 | 1682 | 1683 | 1674 | 24288 |
| 485 | 20240104 | 111300 | 2066509657 | 1684 | 1684 | 1684 | 1683 | 543 |
| 486 | 20240104 | 111200 | 2065595545 | 1683 | 1681 | 1683 | 1681 | 3891 |
| 487 | 20240104 | 111100 | 2059048536 | 1680 | 1681 | 1681 | 1679 | 3067 |
| 488 | 20240104 | 111000 | 2053895995 | 1680 | 1681 | 1681 | 1679 | 3951 |
| 489 | 20240104 | 110900 | 2047259164 | 1681 | 1682 | 1682 | 1681 | 7137 |
| 490 | 20240104 | 110800 | 2035258175 | 1682 | 1682 | 1683 | 1682 | 4138 |
| 491 | 20240104 | 110700 | 2028295149 | 1682 | 1683 | 1683 | 1682 | 26 |
| 492 | 20240104 | 110600 | 2028251411 | 1683 | 1683 | 1683 | 1682 | 966 |
| 493 | 20240104 | 110500 | 2026626186 | 1683 | 1683 | 1683 | 1682 | 2352 |
| 494 | 20240104 | 110400 | 2022667890 | 1683 | 1683 | 1683 | 1683 | 587 |
| 495 | 20240104 | 110300 | 2021679969 | 1683 | 1683 | 1684 | 1683 | 4431 |
| 496 | 20240104 | 110200 | 2014220477 | 1683 | 1684 | 1684 | 1683 | 641 |
| 497 | 20240104 | 110100 | 2013141533 | 1684 | 1681 | 1684 | 1681 | 1616 |
| 498 | 20240104 | 110000 | 2010423975 | 1681 | 1684 | 1684 | 1681 | 3970 |
| 499 | 20240104 | 105900 | 2003744027 | 1684 | 1680 | 1685 | 1680 | 2801 |
| 500 | 20240104 | 105800 | 1999033018 | 1680 | 1680 | 1680 | 1679 | 1707 |
| 501 | 20240104 | 105700 | 1996165703 | 1680 | 1690 | 1690 | 1679 | 55402 |
| 502 | 20240104 | 105600 | 1902875441 | 1689 | 1690 | 1690 | 1689 | 12548 |
| 503 | 20240104 | 105500 | 1881678699 | 1691 | 1692 | 1692 | 1690 | 35201 |
| 504 | 20240104 | 105400 | 1822172132 | 1691 | 1691 | 1692 | 1691 | 4132 |
| 505 | 20240104 | 105300 | 1815183770 | 1691 | 1693 | 1693 | 1691 | 4151 |
| 506 | 20240104 | 105200 | 1808162169 | 1693 | 1693 | 1697 | 1692 | 181 |
| 507 | 20240104 | 105100 | 1807855782 | 1693 | 1692 | 1693 | 1691 | 8641 |
| 508 | 20240104 | 105000 | 1793242562 | 1692 | 1694 | 1694 | 1692 | 9955 |
| 509 | 20240104 | 104900 | 1776396070 | 1694 | 1698 | 1698 | 1694 | 1592 |
| 510 | 20240104 | 104800 | 1773698589 | 1699 | 1693 | 1699 | 1693 | 1005 |
| 511 | 20240104 | 104700 | 1771997094 | 1699 | 1694 | 1699 | 1694 | 1207 |
| 512 | 20240104 | 104600 | 1769952306 | 1694 | 1697 | 1699 | 1692 | 33156 |
| 513 | 20240104 | 104500 | 1713784237 | 1697 | 1696 | 1699 | 1696 | 316 |
| 514 | 20240104 | 104400 | 1713247944 | 1696 | 1696 | 1697 | 1696 | 3296 |
| 515 | 20240104 | 104300 | 1707657878 | 1696 | 1697 | 1700 | 1696 | 2583 |
| 516 | 20240104 | 104200 | 1703274514 | 1697 | 1702 | 1704 | 1697 | 29045 |
| 517 | 20240104 | 104100 | 1653893704 | 1702 | 1697 | 1702 | 1695 | 10391 |
| 518 | 20240104 | 104000 | 1636270638 | 1700 | 1700 | 1700 | 1700 | 210 |
| 519 | 20240104 | 103900 | 1635913638 | 1696 | 1699 | 1700 | 1696 | 23373 |
| 520 | 20240104 | 103800 | 1596252062 | 1700 | 1700 | 1700 | 1700 | 2335 |
| 521 | 20240104 | 103700 | 1592282562 | 1700 | 1699 | 1700 | 1699 | 226 |
| 522 | 20240104 | 103600 | 1591898379 | 1699 | 1700 | 1700 | 1699 | 2358 |
| 523 | 20240104 | 103500 | 1587891779 | 1700 | 1699 | 1700 | 1698 | 1465 |
| 524 | 20240104 | 103400 | 1585403677 | 1698 | 1699 | 1699 | 1698 | 130 |
| 525 | 20240104 | 103300 | 1585182836 | 1698 | 1700 | 1700 | 1698 | 29157 |
| 526 | 20240104 | 103200 | 1535647897 | 1701 | 1702 | 1703 | 1700 | 10145 |
| 527 | 20240104 | 103100 | 1518398268 | 1702 | 1703 | 1703 | 1702 | 795 |
| 528 | 20240104 | 103000 | 1517044484 | 1703 | 1703 | 1703 | 1703 | 730 |
| 529 | 20240104 | 102900 | 1515801294 | 1703 | 1700 | 1703 | 1700 | 1177 |
| 530 | 20240104 | 102800 | 1513799223 | 1700 | 1704 | 1704 | 1699 | 18991 |
| 531 | 20240104 | 102700 | 1481502705 | 1704 | 1708 | 1708 | 1704 | 11524 |
| 532 | 20240104 | 102600 | 1461838650 | 1707 | 1706 | 1707 | 1706 | 2300 |
| 533 | 20240104 | 102500 | 1457914050 | 1705 | 1705 | 1705 | 1705 | 502 |
| 534 | 20240104 | 102400 | 1457058140 | 1705 | 1705 | 1705 | 1703 | 2650 |
| 535 | 20240104 | 102300 | 1452544342 | 1706 | 1705 | 1706 | 1705 | 833 |
| 536 | 20240104 | 102200 | 1451123948 | 1706 | 1705 | 1706 | 1705 | 891 |
| 537 | 20240104 | 102100 | 1449604060 | 1705 | 1703 | 1705 | 1702 | 1600 |
| 538 | 20240104 | 102000 | 1446880060 | 1706 | 1703 | 1706 | 1701 | 1168 |
| 539 | 20240104 | 101900 | 1444892688 | 1703 | 1704 | 1704 | 1701 | 2950 |
| 540 | 20240104 | 101800 | 1439872131 | 1703 | 1703 | 1703 | 1702 | 4945 |
| 541 | 20240104 | 101700 | 1431451796 | 1702 | 1703 | 1703 | 1702 | 744 |
| 542 | 20240104 | 101600 | 1430185357 | 1705 | 1706 | 1706 | 1703 | 2176 |
| 543 | 20240104 | 101500 | 1426475611 | 1706 | 1706 | 1706 | 1703 | 9200 |
| 544 | 20240104 | 101400 | 1410788949 | 1704 | 1702 | 1704 | 1702 | 1199 |
| 545 | 20240104 | 101300 | 1408747091 | 1703 | 1705 | 1705 | 1703 | 3304 |
| 546 | 20240104 | 101200 | 1403116555 | 1706 | 1706 | 1706 | 1704 | 1158 |
| 547 | 20240104 | 101100 | 1401141932 | 1707 | 1708 | 1708 | 1707 | 1161 |
| 548 | 20240104 | 101000 | 1399159995 | 1708 | 1711 | 1711 | 1708 | 4752 |
| 549 | 20240104 | 100900 | 1391043570 | 1711 | 1712 | 1713 | 1708 | 10347 |
| 550 | 20240104 | 100800 | 1373363652 | 1712 | 1710 | 1712 | 1710 | 287 |
| 551 | 20240104 | 100700 | 1372872802 | 1710 | 1711 | 1711 | 1708 | 2821 |
| 552 | 20240104 | 100600 | 1368053854 | 1711 | 1710 | 1711 | 1710 | 799 |
| 553 | 20240104 | 100500 | 1366687555 | 1710 | 1704 | 1710 | 1704 | 2299 |
| 554 | 20240104 | 100400 | 1362762391 | 1702 | 1700 | 1702 | 1700 | 3243 |
| 555 | 20240104 | 100300 | 1357246946 | 1701 | 1701 | 1702 | 1701 | 3526 |
| 556 | 20240104 | 100200 | 1351249082 | 1702 | 1702 | 1702 | 1701 | 1442 |
| 557 | 20240104 | 100100 | 1348795707 | 1702 | 1699 | 1704 | 1699 | 5906 |
| 558 | 20240104 | 100000 | 1338758932 | 1699 | 1701 | 1701 | 1699 | 6606 |
| 559 | 20240104 | 095900 | 1327528875 | 1700 | 1705 | 1705 | 1700 | 4270 |
| 560 | 20240104 | 095800 | 1320266621 | 1705 | 1705 | 1705 | 1701 | 2127 |
| 561 | 20240104 | 095700 | 1316647086 | 1706 | 1706 | 1706 | 1706 | 410 |
| 562 | 20240104 | 095600 | 1315947626 | 1706 | 1707 | 1707 | 1698 | 20444 |
| 563 | 20240104 | 095500 | 1281159503 | 1707 | 1703 | 1707 | 1703 | 1014 |
| 564 | 20240104 | 095400 | 1279432605 | 1703 | 1702 | 1703 | 1702 | 5031 |
| 565 | 20240104 | 095300 | 1270867362 | 1703 | 1703 | 1703 | 1702 | 16353 |
| 566 | 20240104 | 095200 | 1243032746 | 1703 | 1706 | 1706 | 1703 | 14886 |
| 567 | 20240104 | 095100 | 1217671507 | 1705 | 1704 | 1710 | 1703 | 550 |
| 568 | 20240104 | 095000 | 1216733257 | 1703 | 1704 | 1714 | 1703 | 3324 |
| 569 | 20240104 | 094900 | 1211067776 | 1701 | 1712 | 1712 | 1696 | 130778 |
| 570 | 20240104 | 094800 | 988360544 | 1712 | 1718 | 1718 | 1712 | 55 |
| 571 | 20240104 | 094700 | 988266240 | 1708 | 1719 | 1719 | 1708 | 34305 |
| 572 | 20240104 | 094600 | 929516066 | 1719 | 1719 | 1719 | 1718 | 6671 |
| 573 | 20240104 | 094500 | 918049217 | 1719 | 1717 | 1719 | 1717 | 2956 |
| 574 | 20240104 | 094400 | 912971290 | 1717 | 1716 | 1717 | 1715 | 5915 |
| 575 | 20240104 | 094300 | 902820587 | 1717 | 1716 | 1718 | 1716 | 3262 |
| 576 | 20240104 | 094200 | 897220083 | 1716 | 1718 | 1718 | 1716 | 1522 |
| 577 | 20240104 | 094100 | 894608319 | 1718 | 1718 | 1718 | 1718 | 1282 |
| 578 | 20240104 | 094000 | 892405843 | 1719 | 1720 | 1720 | 1716 | 1691 |
| 579 | 20240104 | 093900 | 889502047 | 1717 | 1719 | 1720 | 1717 | 2897 |
| 580 | 20240104 | 093800 | 884523876 | 1718 | 1715 | 1718 | 1711 | 9085 |
| 581 | 20240104 | 093700 | 868961180 | 1715 | 1716 | 1717 | 1715 | 2746 |
| 582 | 20240104 | 093600 | 864248967 | 1716 | 1710 | 1717 | 1710 | 1966 |
| 583 | 20240104 | 093500 | 860879011 | 1710 | 1714 | 1716 | 1709 | 41678 |
| 584 | 20240104 | 093400 | 789560390 | 1714 | 1716 | 1716 | 1713 | 33962 |
| 585 | 20240104 | 093300 | 731353846 | 1716 | 1716 | 1720 | 1715 | 5624 |
| 586 | 20240104 | 093200 | 721699565 | 1716 | 1716 | 1717 | 1713 | 26167 |
| 587 | 20240104 | 093100 | 676847932 | 1716 | 1722 | 1723 | 1716 | 21089 |
| 588 | 20240104 | 093000 | 640606408 | 1722 | 1724 | 1724 | 1720 | 15626 |
| 589 | 20240104 | 092900 | 613707902 | 1724 | 1723 | 1724 | 1722 | 2868 |
| 590 | 20240104 | 092800 | 608767389 | 1723 | 1726 | 1726 | 1721 | 5227 |
| 591 | 20240104 | 092700 | 599764660 | 1726 | 1725 | 1727 | 1723 | 3417 |
| 592 | 20240104 | 092600 | 593871132 | 1725 | 1728 | 1729 | 1725 | 1052 |
| 593 | 20240104 | 092500 | 592054258 | 1728 | 1728 | 1728 | 1720 | 29678 |
| 594 | 20240104 | 092400 | 540891195 | 1729 | 1735 | 1735 | 1729 | 26972 |
| 595 | 20240104 | 092300 | 494217326 | 1735 | 1735 | 1738 | 1735 | 11453 |
| 596 | 20240104 | 092200 | 474345207 | 1738 | 1733 | 1738 | 1731 | 1866 |
| 597 | 20240104 | 092100 | 471111518 | 1733 | 1733 | 1738 | 1731 | 6607 |
| 598 | 20240104 | 092000 | 459665477 | 1733 | 1730 | 1737 | 1730 | 5928 |
| 599 | 20240104 | 091900 | 449384766 | 1730 | 1735 | 1736 | 1730 | 35028 |
| 600 | 20240104 | 091800 | 388707039 | 1734 | 1737 | 1738 | 1734 | 3266 |
| 601 | 20240104 | 091700 | 383037415 | 1737 | 1743 | 1744 | 1737 | 6242 |
| 602 | 20240104 | 091600 | 372155106 | 1737 | 1733 | 1737 | 1732 | 23475 |
| 603 | 20240104 | 091500 | 331414410 | 1736 | 1736 | 1736 | 1733 | 13408 |
| 604 | 20240104 | 091400 | 308158136 | 1736 | 1744 | 1744 | 1735 | 3149 |
| 605 | 20240104 | 091300 | 302689667 | 1736 | 1736 | 1744 | 1734 | 13142 |
| 606 | 20240104 | 091200 | 279884927 | 1736 | 1739 | 1739 | 1734 | 16372 |
| 607 | 20240104 | 091100 | 251475696 | 1737 | 1745 | 1745 | 1737 | 8479 |
| 608 | 20240104 | 091000 | 236735624 | 1745 | 1739 | 1746 | 1739 | 6848 |
| 609 | 20240104 | 090900 | 224824996 | 1738 | 1746 | 1752 | 1738 | 11143 |
| 610 | 20240104 | 090800 | 205403796 | 1745 | 1752 | 1752 | 1745 | 3635 |
| 611 | 20240104 | 090700 | 199050834 | 1746 | 1741 | 1752 | 1736 | 41989 |
| 612 | 20240104 | 090600 | 125771696 | 1736 | 1742 | 1747 | 1736 | 8912 |
| 613 | 20240104 | 090500 | 110256977 | 1747 | 1759 | 1759 | 1744 | 16251 |
| 614 | 20240104 | 090400 | 81824823 | 1760 | 1775 | 1775 | 1760 | 24836 |
| 615 | 20240104 | 090300 | 37874162 | 1775 | 1775 | 1794 | 1775 | 3045 |
| 616 | 20240104 | 090200 | 32469249 | 1775 | 1796 | 1796 | 1775 | 726 |
| 617 | 20240104 | 090100 | 31180347 | 1796 | 1777 | 1799 | 1774 | 2086 |
| 618 | 20240104 | 090000 | 27469138 | 1777 | 1800 | 1800 | 1771 | 15298 |