30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 13545 |
| 3 | 20240112 | 191500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20240112 | 191400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20240112 | 191300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20240112 | 191200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20240112 | 191100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20240112 | 191000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20240112 | 190900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20240112 | 190800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20240112 | 190700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20240112 | 190600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20240112 | 190500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20240112 | 190400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20240112 | 190300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20240112 | 190200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20240112 | 190100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20240112 | 190000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20240112 | 185900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20240112 | 185800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20240112 | 185700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20240112 | 185600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20240112 | 185500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20240112 | 185400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20240112 | 185300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20240112 | 185200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20240112 | 185100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20240112 | 185000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20240112 | 184900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20240112 | 184800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20240112 | 184700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20240112 | 184600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 13545 |
| 33 | 20240112 | 184500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20240112 | 184400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20240112 | 184300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20240112 | 184200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20240112 | 184100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20240112 | 184000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20240112 | 183900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20240112 | 183800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20240112 | 183700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20240112 | 183600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20240112 | 183500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20240112 | 183400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20240112 | 183300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20240112 | 183200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20240112 | 183100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20240112 | 183000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20240112 | 182900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20240112 | 182800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20240112 | 182700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20240112 | 182600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20240112 | 182500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20240112 | 182400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20240112 | 182300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20240112 | 182200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20240112 | 182100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20240112 | 182000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20240112 | 181900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20240112 | 181800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20240112 | 181700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20240112 | 181600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 13545 |
| 63 | 20240112 | 181500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20240112 | 181400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20240112 | 181300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20240112 | 181200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20240112 | 181100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20240112 | 181000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20240112 | 180900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20240112 | 180800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20240112 | 180700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20240112 | 180600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20240112 | 180500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20240112 | 180400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20240112 | 180300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20240112 | 180200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20240112 | 180100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20240112 | 180000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20240112 | 175900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20240112 | 175800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20240112 | 175700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20240112 | 175600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20240112 | 175500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20240112 | 175400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20240112 | 175300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20240112 | 175200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20240112 | 175100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20240112 | 175000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20240112 | 174900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20240112 | 174800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20240112 | 174700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20240112 | 174600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 13545 |
| 93 | 20240112 | 174500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20240112 | 174400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20240112 | 174300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20240112 | 174200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20240112 | 174100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20240112 | 174000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20240112 | 173900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20240112 | 173800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20240112 | 173700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20240112 | 173600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20240112 | 173500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20240112 | 173400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20240112 | 173300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20240112 | 173200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20240112 | 173100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20240112 | 173000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20240112 | 172900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20240112 | 172800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20240112 | 172700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20240112 | 172600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20240112 | 172500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20240112 | 172400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20240112 | 172300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20240112 | 172200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20240112 | 172100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20240112 | 172000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20240112 | 171900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20240112 | 171800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20240112 | 171700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20240112 | 171600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 13545 |
| 123 | 20240112 | 171500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20240112 | 171400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20240112 | 171300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20240112 | 171200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20240112 | 171100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20240112 | 171000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20240112 | 170900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20240112 | 170800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20240112 | 170700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20240112 | 170600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20240112 | 170500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20240112 | 170400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20240112 | 170300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20240112 | 170200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20240112 | 170100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20240112 | 170000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20240112 | 165900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20240112 | 165800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20240112 | 165700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20240112 | 165600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20240112 | 165500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20240112 | 165400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20240112 | 165300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20240112 | 165200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20240112 | 165100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20240112 | 165000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20240112 | 164900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20240112 | 164800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20240112 | 164700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20240112 | 164600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 13545 |
| 153 | 20240112 | 164500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20240112 | 164400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20240112 | 164300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20240112 | 164200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20240112 | 164100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20240112 | 164000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20240112 | 163900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20240112 | 163800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20240112 | 163700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20240112 | 163600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20240112 | 163500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20240112 | 163400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20240112 | 163300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20240112 | 163200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20240112 | 163100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20240112 | 163000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20240112 | 162900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20240112 | 162800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20240112 | 162700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20240112 | 162600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20240112 | 162500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20240112 | 162400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20240112 | 162300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20240112 | 162200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20240112 | 162100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20240112 | 162000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20240112 | 161900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20240112 | 161800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20240112 | 161700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20240112 | 161600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 13545 |
| 183 | 20240112 | 161500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20240112 | 161400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20240112 | 161300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20240112 | 161200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20240112 | 161100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20240112 | 161000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20240112 | 160900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20240112 | 160800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20240112 | 160700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20240112 | 160600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20240112 | 160500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20240112 | 160400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20240112 | 160300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20240112 | 160200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20240112 | 160100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20240112 | 160000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20240112 | 155900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20240112 | 155800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20240112 | 155700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20240112 | 155600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20240112 | 155500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20240112 | 155400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20240112 | 155300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20240112 | 155200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20240112 | 155100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20240112 | 155000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20240112 | 154900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20240112 | 154800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20240112 | 154700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20240112 | 154600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 13545 |
| 213 | 20240112 | 154500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20240112 | 154400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20240112 | 154300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20240112 | 154200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20240112 | 154100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20240112 | 154000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20240112 | 153900 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20240112 | 153800 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20240112 | 153700 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20240112 | 153600 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20240112 | 153500 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20240112 | 153400 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20240112 | 153300 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20240112 | 153200 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20240112 | 153100 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20240112 | 153000 | 1196158661 | 1613 | 1613 | 1613 | 1613 | 13545 |
| 229 | 20240112 | 152900 | 1174310576 | 1609 | 1609 | 1609 | 1609 | 0 |
| 230 | 20240112 | 152800 | 1174310576 | 1609 | 1609 | 1609 | 1609 | 0 |
| 231 | 20240112 | 152700 | 1174310576 | 1609 | 1609 | 1609 | 1609 | 0 |
| 232 | 20240112 | 152600 | 1174310576 | 1609 | 1609 | 1609 | 1609 | 0 |
| 233 | 20240112 | 152500 | 1174310576 | 1609 | 1609 | 1609 | 1609 | 0 |
| 234 | 20240112 | 152400 | 1174310576 | 1609 | 1609 | 1609 | 1609 | 0 |
| 235 | 20240112 | 152300 | 1174310576 | 1609 | 1609 | 1609 | 1609 | 0 |
| 236 | 20240112 | 152200 | 1174310576 | 1609 | 1609 | 1609 | 1609 | 0 |
| 237 | 20240112 | 152100 | 1174310576 | 1609 | 1609 | 1609 | 1609 | 0 |
| 238 | 20240112 | 152000 | 1174310576 | 1609 | 1609 | 1609 | 1609 | 0 |
| 239 | 20240112 | 151900 | 1174310576 | 1609 | 1609 | 1612 | 1609 | 766 |
| 240 | 20240112 | 151800 | 1173077140 | 1609 | 1609 | 1612 | 1609 | 69 |
| 241 | 20240112 | 151700 | 1172966065 | 1613 | 1613 | 1613 | 1613 | 2 |
| 242 | 20240112 | 151600 | 1172962839 | 1608 | 1613 | 1613 | 1608 | 1952 |
| 243 | 20240112 | 151500 | 1169822014 | 1613 | 1613 | 1613 | 1610 | 651 |
| 244 | 20240112 | 151400 | 1168773051 | 1613 | 1613 | 1613 | 1613 | 500 |
| 245 | 20240112 | 151300 | 1167966551 | 1613 | 1614 | 1614 | 1613 | 2887 |
| 246 | 20240112 | 151200 | 1163309620 | 1614 | 1613 | 1614 | 1613 | 953 |
| 247 | 20240112 | 151100 | 1161772099 | 1614 | 1613 | 1614 | 1613 | 1047 |
| 248 | 20240112 | 151000 | 1160082442 | 1613 | 1614 | 1614 | 1613 | 201 |
| 249 | 20240112 | 150900 | 1159758228 | 1613 | 1613 | 1613 | 1613 | 911 |
| 250 | 20240112 | 150800 | 1158288785 | 1613 | 1614 | 1614 | 1613 | 189 |
| 251 | 20240112 | 150700 | 1157983927 | 1613 | 1613 | 1614 | 1613 | 486 |
| 252 | 20240112 | 150600 | 1157200007 | 1613 | 1613 | 1614 | 1609 | 1407 |
| 253 | 20240112 | 150500 | 1154934609 | 1614 | 1615 | 1615 | 1614 | 663 |
| 254 | 20240112 | 150400 | 1153864043 | 1614 | 1613 | 1614 | 1613 | 580 |
| 255 | 20240112 | 150300 | 1152928053 | 1613 | 1613 | 1613 | 1613 | 711 |
| 256 | 20240112 | 150200 | 1151781210 | 1613 | 1613 | 1613 | 1613 | 150 |
| 257 | 20240112 | 150100 | 1151539260 | 1613 | 1612 | 1613 | 1612 | 3427 |
| 258 | 20240112 | 150000 | 1146014721 | 1609 | 1612 | 1612 | 1609 | 150 |
| 259 | 20240112 | 145900 | 1145773071 | 1612 | 1612 | 1612 | 1612 | 51 |
| 260 | 20240112 | 145800 | 1145690859 | 1612 | 1612 | 1612 | 1612 | 0 |
| 261 | 20240112 | 145700 | 1145690859 | 1612 | 1612 | 1612 | 1612 | 551 |
| 262 | 20240112 | 145600 | 1144802647 | 1612 | 1612 | 1612 | 1612 | 65 |
| 263 | 20240112 | 145500 | 1144697867 | 1612 | 1611 | 1612 | 1610 | 1487 |
| 264 | 20240112 | 145400 | 1142301610 | 1610 | 1610 | 1610 | 1610 | 476 |
| 265 | 20240112 | 145300 | 1141535250 | 1610 | 1610 | 1610 | 1610 | 220 |
| 266 | 20240112 | 145200 | 1141181050 | 1606 | 1606 | 1606 | 1606 | 0 |
| 267 | 20240112 | 145100 | 1141181050 | 1606 | 1607 | 1607 | 1606 | 305 |
| 268 | 20240112 | 145000 | 1140690970 | 1610 | 1610 | 1610 | 1610 | 0 |
| 269 | 20240112 | 144900 | 1140690970 | 1610 | 1610 | 1610 | 1610 | 70 |
| 270 | 20240112 | 144800 | 1140578270 | 1607 | 1607 | 1607 | 1607 | 1250 |
| 271 | 20240112 | 144700 | 1138569520 | 1607 | 1610 | 1610 | 1607 | 1645 |
| 272 | 20240112 | 144600 | 1135925855 | 1611 | 1610 | 1611 | 1610 | 3645 |
| 273 | 20240112 | 144500 | 1130055726 | 1607 | 1607 | 1607 | 1607 | 0 |
| 274 | 20240112 | 144400 | 1130055726 | 1607 | 1607 | 1607 | 1607 | 120 |
| 275 | 20240112 | 144300 | 1129862886 | 1606 | 1606 | 1606 | 1606 | 4728 |
| 276 | 20240112 | 144200 | 1122269718 | 1605 | 1606 | 1606 | 1605 | 1531 |
| 277 | 20240112 | 144100 | 1119812151 | 1606 | 1606 | 1606 | 1606 | 1145 |
| 278 | 20240112 | 144000 | 1117973281 | 1606 | 1606 | 1606 | 1606 | 543 |
| 279 | 20240112 | 143900 | 1117101223 | 1606 | 1606 | 1606 | 1606 | 80 |
| 280 | 20240112 | 143800 | 1116972743 | 1611 | 1605 | 1611 | 1605 | 128 |
| 281 | 20240112 | 143700 | 1116767249 | 1605 | 1606 | 1606 | 1605 | 243 |
| 282 | 20240112 | 143600 | 1116377219 | 1605 | 1607 | 1611 | 1605 | 5618 |
| 283 | 20240112 | 143500 | 1107359321 | 1606 | 1608 | 1608 | 1606 | 3303 |
| 284 | 20240112 | 143400 | 1102052836 | 1608 | 1608 | 1608 | 1608 | 404 |
| 285 | 20240112 | 143300 | 1101403204 | 1608 | 1608 | 1608 | 1608 | 846 |
| 286 | 20240112 | 143200 | 1100042836 | 1611 | 1611 | 1611 | 1611 | 3 |
| 287 | 20240112 | 143100 | 1100038003 | 1608 | 1608 | 1608 | 1608 | 703 |
| 288 | 20240112 | 143000 | 1098907579 | 1608 | 1608 | 1608 | 1608 | 0 |
| 289 | 20240112 | 142900 | 1098907579 | 1608 | 1608 | 1608 | 1608 | 0 |
| 290 | 20240112 | 142800 | 1098907579 | 1608 | 1609 | 1609 | 1608 | 884 |
| 291 | 20240112 | 142700 | 1097486043 | 1609 | 1609 | 1609 | 1609 | 0 |
| 292 | 20240112 | 142600 | 1097486043 | 1609 | 1609 | 1609 | 1609 | 0 |
| 293 | 20240112 | 142500 | 1097486043 | 1609 | 1610 | 1610 | 1609 | 3044 |
| 294 | 20240112 | 142400 | 1092586941 | 1611 | 1611 | 1611 | 1611 | 357 |
| 295 | 20240112 | 142300 | 1092011814 | 1612 | 1612 | 1612 | 1612 | 382 |
| 296 | 20240112 | 142200 | 1091396030 | 1614 | 1614 | 1614 | 1614 | 6 |
| 297 | 20240112 | 142100 | 1091386346 | 1612 | 1614 | 1614 | 1612 | 1211 |
| 298 | 20240112 | 142000 | 1089433295 | 1615 | 1615 | 1615 | 1615 | 1 |
| 299 | 20240112 | 141900 | 1089431680 | 1615 | 1615 | 1615 | 1615 | 0 |
| 300 | 20240112 | 141800 | 1089431680 | 1615 | 1614 | 1615 | 1614 | 500 |
| 301 | 20240112 | 141700 | 1088624269 | 1614 | 1614 | 1614 | 1614 | 251 |
| 302 | 20240112 | 141600 | 1088219155 | 1614 | 1614 | 1614 | 1614 | 20 |
| 303 | 20240112 | 141500 | 1088186875 | 1614 | 1614 | 1614 | 1614 | 23 |
| 304 | 20240112 | 141400 | 1088149753 | 1614 | 1615 | 1615 | 1614 | 47 |
| 305 | 20240112 | 141300 | 1088073865 | 1614 | 1612 | 1614 | 1612 | 4334 |
| 306 | 20240112 | 141200 | 1081082263 | 1612 | 1610 | 1612 | 1610 | 2254 |
| 307 | 20240112 | 141100 | 1077450027 | 1611 | 1611 | 1612 | 1611 | 910 |
| 308 | 20240112 | 141000 | 1075984015 | 1612 | 1612 | 1612 | 1612 | 30 |
| 309 | 20240112 | 140900 | 1075935655 | 1612 | 1612 | 1612 | 1612 | 5 |
| 310 | 20240112 | 140800 | 1075927595 | 1611 | 1611 | 1611 | 1611 | 1750 |
| 311 | 20240112 | 140700 | 1073108345 | 1612 | 1610 | 1612 | 1610 | 301 |
| 312 | 20240112 | 140600 | 1072623341 | 1610 | 1610 | 1610 | 1610 | 1296 |
| 313 | 20240112 | 140500 | 1070536781 | 1610 | 1610 | 1610 | 1610 | 25 |
| 314 | 20240112 | 140400 | 1070496531 | 1610 | 1610 | 1610 | 1610 | 38 |
| 315 | 20240112 | 140300 | 1070435351 | 1612 | 1612 | 1612 | 1612 | 1 |
| 316 | 20240112 | 140200 | 1070433739 | 1609 | 1612 | 1612 | 1609 | 2 |
| 317 | 20240112 | 140100 | 1070430518 | 1608 | 1613 | 1614 | 1608 | 1574 |
| 318 | 20240112 | 140000 | 1067892480 | 1607 | 1607 | 1607 | 1607 | 0 |
| 319 | 20240112 | 135900 | 1067892480 | 1607 | 1613 | 1614 | 1607 | 9672 |
| 320 | 20240112 | 135800 | 1052335759 | 1613 | 1610 | 1613 | 1610 | 1723 |
| 321 | 20240112 | 135700 | 1049560184 | 1609 | 1609 | 1609 | 1609 | 1 |
| 322 | 20240112 | 135600 | 1049558575 | 1610 | 1610 | 1610 | 1610 | 0 |
| 323 | 20240112 | 135500 | 1049558575 | 1610 | 1608 | 1610 | 1608 | 2155 |
| 324 | 20240112 | 135400 | 1046091175 | 1608 | 1608 | 1608 | 1608 | 25 |
| 325 | 20240112 | 135300 | 1046050975 | 1607 | 1606 | 1607 | 1606 | 1081 |
| 326 | 20240112 | 135200 | 1044314315 | 1605 | 1606 | 1606 | 1605 | 412 |
| 327 | 20240112 | 135100 | 1043653043 | 1605 | 1604 | 1605 | 1604 | 1603 |
| 328 | 20240112 | 135000 | 1041080467 | 1604 | 1604 | 1604 | 1604 | 0 |
| 329 | 20240112 | 134900 | 1041080467 | 1604 | 1604 | 1604 | 1604 | 0 |
| 330 | 20240112 | 134800 | 1041080467 | 1604 | 1604 | 1604 | 1604 | 143 |
| 331 | 20240112 | 134700 | 1040851095 | 1604 | 1604 | 1605 | 1604 | 227 |
| 332 | 20240112 | 134600 | 1040486865 | 1605 | 1605 | 1605 | 1605 | 333 |
| 333 | 20240112 | 134500 | 1039952400 | 1606 | 1606 | 1606 | 1606 | 1 |
| 334 | 20240112 | 134400 | 1039950794 | 1598 | 1598 | 1598 | 1598 | 100 |
| 335 | 20240112 | 134300 | 1039790994 | 1597 | 1598 | 1598 | 1597 | 210 |
| 336 | 20240112 | 134200 | 1039455496 | 1598 | 1602 | 1602 | 1598 | 7500 |
| 337 | 20240112 | 134100 | 1027457880 | 1602 | 1603 | 1603 | 1602 | 500 |
| 338 | 20240112 | 134000 | 1026656879 | 1602 | 1602 | 1602 | 1602 | 0 |
| 339 | 20240112 | 133900 | 1026656879 | 1602 | 1602 | 1602 | 1602 | 0 |
| 340 | 20240112 | 133800 | 1026656879 | 1602 | 1610 | 1610 | 1602 | 5002 |
| 341 | 20240112 | 133700 | 1018643659 | 1612 | 1612 | 1612 | 1612 | 0 |
| 342 | 20240112 | 133600 | 1018643659 | 1612 | 1612 | 1612 | 1612 | 1 |
| 343 | 20240112 | 133500 | 1018642047 | 1612 | 1611 | 1612 | 1608 | 64 |
| 344 | 20240112 | 133400 | 1018539103 | 1613 | 1613 | 1613 | 1613 | 0 |
| 345 | 20240112 | 133300 | 1018539103 | 1613 | 1603 | 1613 | 1603 | 5000 |
| 346 | 20240112 | 133200 | 1010487305 | 1601 | 1601 | 1601 | 1601 | 10 |
| 347 | 20240112 | 133100 | 1010471295 | 1603 | 1603 | 1603 | 1603 | 10 |
| 348 | 20240112 | 133000 | 1010455265 | 1603 | 1603 | 1603 | 1603 | 102 |
| 349 | 20240112 | 132900 | 1010291759 | 1603 | 1603 | 1603 | 1603 | 80 |
| 350 | 20240112 | 132800 | 1010163519 | 1603 | 1603 | 1603 | 1603 | 200 |
| 351 | 20240112 | 132700 | 1009842919 | 1603 | 1598 | 1603 | 1598 | 50 |
| 352 | 20240112 | 132600 | 1009763009 | 1595 | 1595 | 1595 | 1595 | 4953 |
| 353 | 20240112 | 132500 | 1001862974 | 1598 | 1598 | 1599 | 1595 | 2064 |
| 354 | 20240112 | 132400 | 998567533 | 1598 | 1600 | 1602 | 1598 | 6375 |
| 355 | 20240112 | 132300 | 988379251 | 1602 | 1599 | 1602 | 1599 | 2439 |
| 356 | 20240112 | 132200 | 984479111 | 1600 | 1600 | 1600 | 1600 | 1 |
| 357 | 20240112 | 132100 | 984477511 | 1600 | 1600 | 1600 | 1600 | 0 |
| 358 | 20240112 | 132000 | 984477511 | 1600 | 1601 | 1601 | 1600 | 859 |
| 359 | 20240112 | 131900 | 983103110 | 1600 | 1600 | 1605 | 1600 | 544 |
| 360 | 20240112 | 131800 | 982232160 | 1605 | 1605 | 1605 | 1605 | 1 |
| 361 | 20240112 | 131700 | 982230555 | 1600 | 1600 | 1600 | 1600 | 700 |
| 362 | 20240112 | 131600 | 981110555 | 1600 | 1600 | 1600 | 1600 | 540 |
| 363 | 20240112 | 131500 | 980246555 | 1600 | 1600 | 1600 | 1600 | 1 |
| 364 | 20240112 | 131400 | 980244955 | 1600 | 1600 | 1600 | 1599 | 701 |
| 365 | 20240112 | 131300 | 979123356 | 1600 | 1600 | 1600 | 1600 | 600 |
| 366 | 20240112 | 131200 | 978163356 | 1600 | 1602 | 1602 | 1600 | 5040 |
| 367 | 20240112 | 131100 | 970097139 | 1602 | 1602 | 1602 | 1602 | 361 |
| 368 | 20240112 | 131000 | 969518817 | 1602 | 1602 | 1602 | 1602 | 162 |
| 369 | 20240112 | 130900 | 969259293 | 1601 | 1609 | 1609 | 1601 | 501 |
| 370 | 20240112 | 130800 | 968457184 | 1601 | 1609 | 1612 | 1601 | 3329 |
| 371 | 20240112 | 130700 | 963125269 | 1603 | 1609 | 1609 | 1603 | 2154 |
| 372 | 20240112 | 130600 | 959668008 | 1611 | 1611 | 1611 | 1611 | 20 |
| 373 | 20240112 | 130500 | 959635788 | 1607 | 1607 | 1607 | 1607 | 0 |
| 374 | 20240112 | 130400 | 959635788 | 1607 | 1607 | 1607 | 1607 | 5000 |
| 375 | 20240112 | 130300 | 951600788 | 1607 | 1609 | 1609 | 1607 | 1804 |
| 376 | 20240112 | 130200 | 948700640 | 1609 | 1609 | 1609 | 1609 | 0 |
| 377 | 20240112 | 130100 | 948700640 | 1609 | 1609 | 1609 | 1609 | 802 |
| 378 | 20240112 | 130000 | 947410222 | 1609 | 1608 | 1611 | 1608 | 2303 |
| 379 | 20240112 | 125900 | 943706632 | 1611 | 1611 | 1611 | 1611 | 800 |
| 380 | 20240112 | 125800 | 942417832 | 1611 | 1611 | 1611 | 1611 | 879 |
| 381 | 20240112 | 125700 | 941001763 | 1611 | 1612 | 1612 | 1610 | 1169 |
| 382 | 20240112 | 125600 | 939118985 | 1612 | 1612 | 1612 | 1612 | 10 |
| 383 | 20240112 | 125500 | 939102865 | 1612 | 1613 | 1613 | 1612 | 251 |
| 384 | 20240112 | 125400 | 938698043 | 1614 | 1614 | 1614 | 1614 | 10 |
| 385 | 20240112 | 125300 | 938681903 | 1614 | 1614 | 1614 | 1614 | 40 |
| 386 | 20240112 | 125200 | 938617343 | 1614 | 1616 | 1616 | 1614 | 235 |
| 387 | 20240112 | 125100 | 938237836 | 1616 | 1617 | 1617 | 1616 | 14 |
| 388 | 20240112 | 125000 | 938215207 | 1618 | 1617 | 1618 | 1617 | 7 |
| 389 | 20240112 | 124900 | 938203883 | 1618 | 1618 | 1618 | 1618 | 101 |
| 390 | 20240112 | 124800 | 938040465 | 1614 | 1614 | 1614 | 1614 | 3 |
| 391 | 20240112 | 124700 | 938035623 | 1614 | 1614 | 1614 | 1614 | 6 |
| 392 | 20240112 | 124600 | 938025939 | 1614 | 1617 | 1617 | 1614 | 12 |
| 393 | 20240112 | 124500 | 938006568 | 1619 | 1617 | 1619 | 1614 | 5 |
| 394 | 20240112 | 124400 | 937998487 | 1621 | 1621 | 1621 | 1621 | 0 |
| 395 | 20240112 | 124300 | 937998487 | 1621 | 1621 | 1621 | 1621 | 0 |
| 396 | 20240112 | 124200 | 937998487 | 1621 | 1620 | 1622 | 1611 | 756 |
| 397 | 20240112 | 124100 | 936776337 | 1621 | 1621 | 1621 | 1621 | 31 |
| 398 | 20240112 | 124000 | 936726086 | 1621 | 1621 | 1621 | 1621 | 40 |
| 399 | 20240112 | 123900 | 936661246 | 1622 | 1622 | 1622 | 1622 | 1 |
| 400 | 20240112 | 123800 | 936659624 | 1604 | 1612 | 1612 | 1604 | 24898 |
| 401 | 20240112 | 123700 | 896636734 | 1611 | 1613 | 1616 | 1611 | 103 |
| 402 | 20240112 | 123600 | 896470783 | 1615 | 1623 | 1623 | 1615 | 1434 |
| 403 | 20240112 | 123500 | 894153305 | 1623 | 1623 | 1623 | 1623 | 2 |
| 404 | 20240112 | 123400 | 894150059 | 1624 | 1624 | 1624 | 1624 | 0 |
| 405 | 20240112 | 123300 | 894150059 | 1624 | 1616 | 1624 | 1616 | 3 |
| 406 | 20240112 | 123200 | 894145203 | 1616 | 1615 | 1616 | 1615 | 312 |
| 407 | 20240112 | 123100 | 893641086 | 1623 | 1623 | 1623 | 1623 | 1 |
| 408 | 20240112 | 123000 | 893639463 | 1612 | 1620 | 1620 | 1612 | 455 |
| 409 | 20240112 | 122900 | 892905759 | 1620 | 1620 | 1620 | 1620 | 285 |
| 410 | 20240112 | 122800 | 892444059 | 1621 | 1621 | 1621 | 1621 | 50 |
| 411 | 20240112 | 122700 | 892363009 | 1620 | 1620 | 1620 | 1620 | 30 |
| 412 | 20240112 | 122600 | 892314409 | 1620 | 1620 | 1620 | 1620 | 210 |
| 413 | 20240112 | 122500 | 891974209 | 1620 | 1620 | 1620 | 1620 | 0 |
| 414 | 20240112 | 122400 | 891974209 | 1620 | 1620 | 1620 | 1620 | 10 |
| 415 | 20240112 | 122300 | 891958009 | 1620 | 1620 | 1620 | 1620 | 0 |
| 416 | 20240112 | 122200 | 891958009 | 1620 | 1620 | 1620 | 1620 | 0 |
| 417 | 20240112 | 122100 | 891958009 | 1620 | 1620 | 1620 | 1620 | 0 |
| 418 | 20240112 | 122000 | 891958009 | 1620 | 1620 | 1620 | 1620 | 26 |
| 419 | 20240112 | 121900 | 891915889 | 1620 | 1619 | 1620 | 1619 | 794 |
| 420 | 20240112 | 121800 | 890629639 | 1620 | 1621 | 1621 | 1620 | 216 |
| 421 | 20240112 | 121700 | 890279717 | 1622 | 1622 | 1622 | 1622 | 0 |
| 422 | 20240112 | 121600 | 890279717 | 1622 | 1622 | 1622 | 1622 | 0 |
| 423 | 20240112 | 121500 | 890279717 | 1622 | 1622 | 1622 | 1622 | 0 |
| 424 | 20240112 | 121400 | 890279717 | 1622 | 1622 | 1622 | 1622 | 0 |
| 425 | 20240112 | 121300 | 890279717 | 1622 | 1627 | 1627 | 1622 | 81 |
| 426 | 20240112 | 121200 | 890148310 | 1626 | 1626 | 1626 | 1626 | 2513 |
| 427 | 20240112 | 121100 | 886062172 | 1626 | 1627 | 1627 | 1626 | 859 |
| 428 | 20240112 | 121000 | 884665437 | 1627 | 1627 | 1627 | 1627 | 1 |
| 429 | 20240112 | 120900 | 884663810 | 1622 | 1622 | 1622 | 1622 | 9 |
| 430 | 20240112 | 120800 | 884649212 | 1628 | 1628 | 1628 | 1628 | 30 |
| 431 | 20240112 | 120700 | 884600372 | 1628 | 1621 | 1629 | 1610 | 5020 |
| 432 | 20240112 | 120600 | 876489604 | 1629 | 1629 | 1629 | 1629 | 0 |
| 433 | 20240112 | 120500 | 876489604 | 1629 | 1629 | 1629 | 1629 | 529 |
| 434 | 20240112 | 120400 | 875627863 | 1630 | 1630 | 1630 | 1630 | 209 |
| 435 | 20240112 | 120300 | 875287193 | 1631 | 1631 | 1631 | 1630 | 595 |
| 436 | 20240112 | 120200 | 874317141 | 1630 | 1630 | 1630 | 1630 | 508 |
| 437 | 20240112 | 120100 | 873489101 | 1629 | 1629 | 1629 | 1629 | 40 |
| 438 | 20240112 | 120000 | 873423941 | 1627 | 1627 | 1627 | 1627 | 0 |
| 439 | 20240112 | 115900 | 873423941 | 1627 | 1627 | 1627 | 1627 | 738 |
| 440 | 20240112 | 115800 | 872223215 | 1627 | 1626 | 1627 | 1626 | 358 |
| 441 | 20240112 | 115700 | 871640750 | 1626 | 1627 | 1627 | 1626 | 656 |
| 442 | 20240112 | 115600 | 870573442 | 1627 | 1627 | 1627 | 1627 | 50 |
| 443 | 20240112 | 115500 | 870492092 | 1627 | 1627 | 1627 | 1627 | 300 |
| 444 | 20240112 | 115400 | 870003992 | 1631 | 1631 | 1631 | 1631 | 0 |
| 445 | 20240112 | 115300 | 870003992 | 1631 | 1627 | 1631 | 1627 | 5235 |
| 446 | 20240112 | 115200 | 861473358 | 1627 | 1627 | 1627 | 1627 | 0 |
| 447 | 20240112 | 115100 | 861473358 | 1627 | 1627 | 1627 | 1627 | 0 |
| 448 | 20240112 | 115000 | 861473358 | 1627 | 1628 | 1629 | 1627 | 2627 |
| 449 | 20240112 | 114900 | 857194028 | 1627 | 1627 | 1627 | 1627 | 601 |
| 450 | 20240112 | 114800 | 856216201 | 1626 | 1623 | 1626 | 1623 | 1324 |
| 451 | 20240112 | 114700 | 854064565 | 1623 | 1621 | 1623 | 1621 | 964 |
| 452 | 20240112 | 114600 | 852500671 | 1621 | 1622 | 1622 | 1621 | 602 |
| 453 | 20240112 | 114500 | 851524529 | 1622 | 1622 | 1622 | 1622 | 1 |
| 454 | 20240112 | 114400 | 851522907 | 1622 | 1622 | 1622 | 1622 | 132 |
| 455 | 20240112 | 114300 | 851308803 | 1622 | 1622 | 1622 | 1622 | 300 |
| 456 | 20240112 | 114200 | 850822203 | 1622 | 1622 | 1622 | 1622 | 0 |
| 457 | 20240112 | 114100 | 850822203 | 1622 | 1624 | 1624 | 1622 | 179 |
| 458 | 20240112 | 114000 | 850531805 | 1624 | 1624 | 1624 | 1624 | 0 |
| 459 | 20240112 | 113900 | 850531805 | 1624 | 1624 | 1624 | 1624 | 0 |
| 460 | 20240112 | 113800 | 850531805 | 1624 | 1624 | 1624 | 1624 | 0 |
| 461 | 20240112 | 113700 | 850531805 | 1624 | 1624 | 1624 | 1624 | 80 |
| 462 | 20240112 | 113600 | 850401885 | 1625 | 1625 | 1625 | 1625 | 15 |
| 463 | 20240112 | 113500 | 850377510 | 1625 | 1626 | 1626 | 1625 | 784 |
| 464 | 20240112 | 113400 | 849103342 | 1625 | 1623 | 1625 | 1623 | 2245 |
| 465 | 20240112 | 113300 | 845458084 | 1623 | 1620 | 1623 | 1620 | 2037 |
| 466 | 20240112 | 113200 | 842158138 | 1619 | 1619 | 1619 | 1619 | 563 |
| 467 | 20240112 | 113100 | 841246641 | 1620 | 1620 | 1620 | 1620 | 13 |
| 468 | 20240112 | 113000 | 841225581 | 1620 | 1620 | 1620 | 1620 | 80 |
| 469 | 20240112 | 112900 | 841095981 | 1620 | 1620 | 1620 | 1620 | 85 |
| 470 | 20240112 | 112800 | 840958281 | 1620 | 1623 | 1623 | 1620 | 555 |
| 471 | 20240112 | 112700 | 840059086 | 1620 | 1620 | 1623 | 1620 | 1277 |
| 472 | 20240112 | 112600 | 837990316 | 1624 | 1623 | 1624 | 1623 | 731 |
| 473 | 20240112 | 112500 | 836803583 | 1622 | 1617 | 1622 | 1617 | 14787 |
| 474 | 20240112 | 112400 | 812856025 | 1615 | 1617 | 1617 | 1615 | 103 |
| 475 | 20240112 | 112300 | 812689674 | 1615 | 1614 | 1615 | 1614 | 500 |
| 476 | 20240112 | 112200 | 811882272 | 1614 | 1614 | 1614 | 1614 | 2 |
| 477 | 20240112 | 112100 | 811879044 | 1615 | 1615 | 1615 | 1615 | 0 |
| 478 | 20240112 | 112000 | 811879044 | 1615 | 1615 | 1615 | 1615 | 0 |
| 479 | 20240112 | 111900 | 811879044 | 1615 | 1615 | 1615 | 1615 | 3 |
| 480 | 20240112 | 111800 | 811874199 | 1615 | 1615 | 1615 | 1615 | 1 |
| 481 | 20240112 | 111700 | 811872584 | 1615 | 1615 | 1615 | 1615 | 100 |
| 482 | 20240112 | 111600 | 811711084 | 1615 | 1615 | 1615 | 1615 | 150 |
| 483 | 20240112 | 111500 | 811468834 | 1615 | 1615 | 1615 | 1615 | 9 |
| 484 | 20240112 | 111400 | 811454299 | 1617 | 1617 | 1617 | 1617 | 650 |
| 485 | 20240112 | 111300 | 810403249 | 1613 | 1613 | 1613 | 1613 | 179 |
| 486 | 20240112 | 111200 | 810114522 | 1617 | 1608 | 1617 | 1608 | 113 |
| 487 | 20240112 | 111100 | 809931918 | 1619 | 1615 | 1619 | 1615 | 200 |
| 488 | 20240112 | 111000 | 809608518 | 1615 | 1615 | 1615 | 1615 | 1 |
| 489 | 20240112 | 110900 | 809606903 | 1615 | 1615 | 1615 | 1615 | 5 |
| 490 | 20240112 | 110800 | 809598828 | 1615 | 1616 | 1616 | 1606 | 8022 |
| 491 | 20240112 | 110700 | 796708490 | 1620 | 1620 | 1620 | 1620 | 0 |
| 492 | 20240112 | 110600 | 796708490 | 1620 | 1620 | 1620 | 1620 | 201 |
| 493 | 20240112 | 110500 | 796382870 | 1620 | 1620 | 1621 | 1620 | 502 |
| 494 | 20240112 | 110400 | 795569513 | 1620 | 1620 | 1621 | 1616 | 712 |
| 495 | 20240112 | 110300 | 794416093 | 1621 | 1621 | 1621 | 1621 | 0 |
| 496 | 20240112 | 110200 | 794416093 | 1621 | 1621 | 1621 | 1621 | 7 |
| 497 | 20240112 | 110100 | 794404746 | 1621 | 1621 | 1621 | 1610 | 1237 |
| 498 | 20240112 | 110000 | 792409606 | 1621 | 1620 | 1621 | 1620 | 150 |
| 499 | 20240112 | 105900 | 792166474 | 1621 | 1621 | 1621 | 1621 | 47 |
| 500 | 20240112 | 105800 | 792090287 | 1621 | 1621 | 1621 | 1611 | 210 |
| 501 | 20240112 | 105700 | 791750974 | 1621 | 1620 | 1621 | 1617 | 274 |
| 502 | 20240112 | 105600 | 791307181 | 1620 | 1615 | 1620 | 1615 | 1798 |
| 503 | 20240112 | 105500 | 788401298 | 1615 | 1615 | 1615 | 1615 | 5 |
| 504 | 20240112 | 105400 | 788393223 | 1615 | 1614 | 1615 | 1608 | 687 |
| 505 | 20240112 | 105300 | 787283857 | 1615 | 1615 | 1615 | 1615 | 12 |
| 506 | 20240112 | 105200 | 787264477 | 1615 | 1614 | 1615 | 1614 | 264 |
| 507 | 20240112 | 105100 | 786838378 | 1614 | 1607 | 1614 | 1606 | 1016 |
| 508 | 20240112 | 105000 | 785205944 | 1614 | 1610 | 1614 | 1607 | 10258 |
| 509 | 20240112 | 104900 | 768684800 | 1610 | 1610 | 1610 | 1610 | 1 |
| 510 | 20240112 | 104800 | 768683190 | 1610 | 1611 | 1611 | 1610 | 897 |
| 511 | 20240112 | 104700 | 767238988 | 1612 | 1612 | 1612 | 1612 | 18 |
| 512 | 20240112 | 104600 | 767209972 | 1612 | 1608 | 1612 | 1608 | 1715 |
| 513 | 20240112 | 104500 | 764448802 | 1609 | 1600 | 1609 | 1600 | 60 |
| 514 | 20240112 | 104400 | 764352712 | 1609 | 1610 | 1610 | 1599 | 289 |
| 515 | 20240112 | 104300 | 763888461 | 1610 | 1609 | 1610 | 1609 | 18 |
| 516 | 20240112 | 104200 | 763859491 | 1610 | 1608 | 1610 | 1600 | 33 |
| 517 | 20240112 | 104100 | 763806511 | 1610 | 1608 | 1610 | 1608 | 61 |
| 518 | 20240112 | 104000 | 763708383 | 1609 | 1609 | 1609 | 1609 | 1 |
| 519 | 20240112 | 103900 | 763706774 | 1609 | 1608 | 1609 | 1608 | 11 |
| 520 | 20240112 | 103800 | 763689080 | 1608 | 1608 | 1608 | 1598 | 721 |
| 521 | 20240112 | 103700 | 762530852 | 1608 | 1598 | 1608 | 1598 | 34 |
| 522 | 20240112 | 103600 | 762476500 | 1610 | 1610 | 1610 | 1610 | 10 |
| 523 | 20240112 | 103500 | 762460400 | 1610 | 1608 | 1610 | 1608 | 102 |
| 524 | 20240112 | 103400 | 762296380 | 1610 | 1595 | 1610 | 1595 | 1183 |
| 525 | 20240112 | 103300 | 760407845 | 1610 | 1598 | 1611 | 1595 | 2043 |
| 526 | 20240112 | 103200 | 757144531 | 1614 | 1608 | 1614 | 1597 | 2002 |
| 527 | 20240112 | 103100 | 753935792 | 1615 | 1615 | 1615 | 1615 | 0 |
| 528 | 20240112 | 103000 | 753935792 | 1615 | 1615 | 1615 | 1615 | 0 |
| 529 | 20240112 | 102900 | 753935792 | 1615 | 1615 | 1615 | 1615 | 0 |
| 530 | 20240112 | 102800 | 753935792 | 1615 | 1615 | 1615 | 1615 | 0 |
| 531 | 20240112 | 102700 | 753935792 | 1615 | 1615 | 1615 | 1615 | 0 |
| 532 | 20240112 | 102600 | 753935792 | 1615 | 1606 | 1615 | 1606 | 115 |
| 533 | 20240112 | 102500 | 753751021 | 1615 | 1606 | 1615 | 1606 | 28 |
| 534 | 20240112 | 102400 | 753706035 | 1616 | 1616 | 1616 | 1616 | 1 |
| 535 | 20240112 | 102300 | 753704419 | 1616 | 1616 | 1616 | 1616 | 1 |
| 536 | 20240112 | 102200 | 753702803 | 1616 | 1616 | 1616 | 1616 | 5 |
| 537 | 20240112 | 102100 | 753694723 | 1616 | 1617 | 1617 | 1606 | 1536 |
| 538 | 20240112 | 102000 | 751227700 | 1617 | 1606 | 1617 | 1606 | 141 |
| 539 | 20240112 | 101900 | 751001001 | 1617 | 1617 | 1617 | 1606 | 5786 |
| 540 | 20240112 | 101800 | 741694576 | 1617 | 1617 | 1617 | 1610 | 140 |
| 541 | 20240112 | 101700 | 741468438 | 1617 | 1617 | 1617 | 1617 | 15 |
| 542 | 20240112 | 101600 | 741444183 | 1617 | 1615 | 1617 | 1615 | 1095 |
| 543 | 20240112 | 101500 | 739675442 | 1615 | 1615 | 1615 | 1615 | 1 |
| 544 | 20240112 | 101400 | 739673827 | 1615 | 1615 | 1615 | 1615 | 10 |
| 545 | 20240112 | 101300 | 739657677 | 1615 | 1615 | 1617 | 1615 | 564 |
| 546 | 20240112 | 101200 | 738746801 | 1615 | 1615 | 1615 | 1610 | 268 |
| 547 | 20240112 | 101100 | 738314571 | 1615 | 1614 | 1615 | 1614 | 1993 |
| 548 | 20240112 | 101000 | 735097203 | 1614 | 1614 | 1614 | 1613 | 155 |
| 549 | 20240112 | 100900 | 734847061 | 1614 | 1610 | 1614 | 1607 | 11663 |
| 550 | 20240112 | 100800 | 716065287 | 1610 | 1609 | 1610 | 1607 | 2326 |
| 551 | 20240112 | 100700 | 712322267 | 1610 | 1610 | 1610 | 1607 | 1363 |
| 552 | 20240112 | 100600 | 710128591 | 1610 | 1610 | 1610 | 1609 | 149 |
| 553 | 20240112 | 100500 | 709888739 | 1610 | 1610 | 1614 | 1608 | 2530 |
| 554 | 20240112 | 100400 | 705811668 | 1611 | 1610 | 1611 | 1610 | 4077 |
| 555 | 20240112 | 100300 | 699247689 | 1610 | 1605 | 1610 | 1600 | 1994 |
| 556 | 20240112 | 100200 | 696042985 | 1603 | 1598 | 1603 | 1598 | 10836 |
| 557 | 20240112 | 100100 | 678701911 | 1598 | 1595 | 1598 | 1595 | 1145 |
| 558 | 20240112 | 100000 | 676875630 | 1595 | 1592 | 1595 | 1592 | 27 |
| 559 | 20240112 | 095900 | 676832622 | 1595 | 1595 | 1595 | 1595 | 245 |
| 560 | 20240112 | 095800 | 676441847 | 1595 | 1594 | 1595 | 1592 | 587 |
| 561 | 20240112 | 095700 | 675506921 | 1595 | 1595 | 1595 | 1593 | 141 |
| 562 | 20240112 | 095600 | 675282230 | 1595 | 1598 | 1598 | 1595 | 15 |
| 563 | 20240112 | 095500 | 675258266 | 1598 | 1593 | 1598 | 1592 | 2278 |
| 564 | 20240112 | 095400 | 671630534 | 1598 | 1598 | 1598 | 1598 | 11 |
| 565 | 20240112 | 095300 | 671612956 | 1598 | 1598 | 1598 | 1598 | 105 |
| 566 | 20240112 | 095200 | 671445166 | 1598 | 1598 | 1598 | 1593 | 1076 |
| 567 | 20240112 | 095100 | 669731023 | 1598 | 1598 | 1599 | 1593 | 203 |
| 568 | 20240112 | 095000 | 669406722 | 1598 | 1592 | 1599 | 1592 | 583 |
| 569 | 20240112 | 094900 | 668478419 | 1592 | 1599 | 1599 | 1591 | 990 |
| 570 | 20240112 | 094800 | 666903175 | 1599 | 1599 | 1599 | 1592 | 236 |
| 571 | 20240112 | 094700 | 666527233 | 1600 | 1596 | 1600 | 1593 | 534 |
| 572 | 20240112 | 094600 | 665674242 | 1601 | 1601 | 1601 | 1601 | 1 |
| 573 | 20240112 | 094500 | 665672641 | 1601 | 1601 | 1601 | 1593 | 2839 |
| 574 | 20240112 | 094400 | 661147126 | 1601 | 1594 | 1601 | 1593 | 25061 |
| 575 | 20240112 | 094300 | 621062794 | 1592 | 1588 | 1593 | 1587 | 2600 |
| 576 | 20240112 | 094200 | 616924813 | 1593 | 1590 | 1593 | 1590 | 6719 |
| 577 | 20240112 | 094100 | 606234952 | 1593 | 1590 | 1594 | 1587 | 1011 |
| 578 | 20240112 | 094000 | 604629392 | 1595 | 1590 | 1595 | 1587 | 255 |
| 579 | 20240112 | 093900 | 604223994 | 1598 | 1599 | 1599 | 1590 | 1510 |
| 580 | 20240112 | 093800 | 601821030 | 1599 | 1595 | 1600 | 1595 | 615 |
| 581 | 20240112 | 093700 | 600840056 | 1600 | 1601 | 1601 | 1600 | 3027 |
| 582 | 20240112 | 093600 | 595996037 | 1601 | 1590 | 1601 | 1590 | 8929 |
| 583 | 20240112 | 093500 | 581741654 | 1583 | 1581 | 1588 | 1581 | 7133 |
| 584 | 20240112 | 093400 | 570422289 | 1585 | 1585 | 1586 | 1585 | 2348 |
| 585 | 20240112 | 093300 | 566699209 | 1585 | 1579 | 1585 | 1579 | 528 |
| 586 | 20240112 | 093200 | 565862995 | 1579 | 1585 | 1585 | 1577 | 413 |
| 587 | 20240112 | 093100 | 565211184 | 1579 | 1573 | 1588 | 1572 | 17597 |
| 588 | 20240112 | 093000 | 537412486 | 1577 | 1576 | 1579 | 1573 | 437 |
| 589 | 20240112 | 092900 | 536722906 | 1578 | 1575 | 1578 | 1569 | 13692 |
| 590 | 20240112 | 092800 | 515143107 | 1576 | 1576 | 1580 | 1566 | 44325 |
| 591 | 20240112 | 092700 | 445455359 | 1578 | 1581 | 1581 | 1576 | 5117 |
| 592 | 20240112 | 092600 | 437378448 | 1586 | 1588 | 1591 | 1573 | 43500 |
| 593 | 20240112 | 092500 | 368561627 | 1588 | 1597 | 1597 | 1588 | 2647 |
| 594 | 20240112 | 092400 | 364350681 | 1597 | 1600 | 1600 | 1596 | 222 |
| 595 | 20240112 | 092300 | 363995807 | 1601 | 1604 | 1604 | 1594 | 1081 |
| 596 | 20240112 | 092200 | 362269343 | 1596 | 1595 | 1599 | 1587 | 31254 |
| 597 | 20240112 | 092100 | 312524663 | 1595 | 1590 | 1595 | 1588 | 12119 |
| 598 | 20240112 | 092000 | 293243469 | 1590 | 1598 | 1598 | 1590 | 3156 |
| 599 | 20240112 | 091900 | 288225138 | 1598 | 1594 | 1599 | 1589 | 20822 |
| 600 | 20240112 | 091800 | 255049891 | 1598 | 1595 | 1598 | 1590 | 9799 |
| 601 | 20240112 | 091700 | 239424824 | 1598 | 1601 | 1605 | 1596 | 14246 |
| 602 | 20240112 | 091600 | 216641209 | 1601 | 1604 | 1605 | 1601 | 21623 |
| 603 | 20240112 | 091500 | 182000117 | 1604 | 1605 | 1605 | 1603 | 3364 |
| 604 | 20240112 | 091400 | 176605697 | 1605 | 1606 | 1613 | 1605 | 1016 |
| 605 | 20240112 | 091300 | 174974686 | 1606 | 1606 | 1607 | 1605 | 7507 |
| 606 | 20240112 | 091200 | 162920709 | 1605 | 1610 | 1611 | 1605 | 4500 |
| 607 | 20240112 | 091100 | 155691215 | 1611 | 1611 | 1612 | 1609 | 5658 |
| 608 | 20240112 | 091000 | 146581951 | 1611 | 1622 | 1622 | 1611 | 5760 |
| 609 | 20240112 | 090900 | 137301471 | 1611 | 1610 | 1611 | 1610 | 1533 |
| 610 | 20240112 | 090800 | 134833219 | 1610 | 1613 | 1613 | 1609 | 6774 |
| 611 | 20240112 | 090700 | 123929865 | 1614 | 1623 | 1637 | 1605 | 2753 |
| 612 | 20240112 | 090600 | 119475780 | 1622 | 1630 | 1639 | 1621 | 12765 |
| 613 | 20240112 | 090500 | 98690801 | 1639 | 1640 | 1644 | 1630 | 7189 |
| 614 | 20240112 | 090400 | 86917897 | 1640 | 1632 | 1645 | 1631 | 541 |
| 615 | 20240112 | 090300 | 86035120 | 1645 | 1646 | 1647 | 1632 | 2725 |
| 616 | 20240112 | 090200 | 81560616 | 1645 | 1637 | 1648 | 1634 | 251 |
| 617 | 20240112 | 090100 | 81148235 | 1649 | 1634 | 1649 | 1634 | 11962 |
| 618 | 20240112 | 090000 | 61591054 | 1634 | 1636 | 1637 | 1629 | 37361 |