30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 16636 |
| 3 | 20240214 | 191400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 4 | 20240214 | 191300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 5 | 20240214 | 191200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 6 | 20240214 | 191100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 7 | 20240214 | 191000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 8 | 20240214 | 190900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 9 | 20240214 | 190800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 10 | 20240214 | 190700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 11 | 20240214 | 190600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 12 | 20240214 | 190500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 13 | 20240214 | 190400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 14 | 20240214 | 190300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 15 | 20240214 | 190200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 16 | 20240214 | 190100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 17 | 20240214 | 190000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 18 | 20240214 | 185900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 19 | 20240214 | 185800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 20 | 20240214 | 185700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 21 | 20240214 | 185600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 22 | 20240214 | 185500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 23 | 20240214 | 185400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 24 | 20240214 | 185300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 25 | 20240214 | 185200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 26 | 20240214 | 185100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 27 | 20240214 | 185000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 28 | 20240214 | 184900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 29 | 20240214 | 184800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 30 | 20240214 | 184700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 31 | 20240214 | 184600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 32 | 20240214 | 184500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 16636 |
| 33 | 20240214 | 184400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 34 | 20240214 | 184300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 35 | 20240214 | 184200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 36 | 20240214 | 184100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 37 | 20240214 | 184000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 38 | 20240214 | 183900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 39 | 20240214 | 183800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 40 | 20240214 | 183700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 41 | 20240214 | 183600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 42 | 20240214 | 183500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 43 | 20240214 | 183400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 44 | 20240214 | 183300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 45 | 20240214 | 183200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 46 | 20240214 | 183100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 47 | 20240214 | 183000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 48 | 20240214 | 182900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 49 | 20240214 | 182800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 50 | 20240214 | 182700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 51 | 20240214 | 182600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 52 | 20240214 | 182500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 53 | 20240214 | 182400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 54 | 20240214 | 182300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 55 | 20240214 | 182200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 56 | 20240214 | 182100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 57 | 20240214 | 182000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 58 | 20240214 | 181900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 59 | 20240214 | 181800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 60 | 20240214 | 181700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 61 | 20240214 | 181600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 62 | 20240214 | 181500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 16636 |
| 63 | 20240214 | 181400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 64 | 20240214 | 181300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 65 | 20240214 | 181200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 66 | 20240214 | 181100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 67 | 20240214 | 181000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 68 | 20240214 | 180900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 69 | 20240214 | 180800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 70 | 20240214 | 180700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 71 | 20240214 | 180600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 72 | 20240214 | 180500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 73 | 20240214 | 180400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 74 | 20240214 | 180300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 75 | 20240214 | 180200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 76 | 20240214 | 180100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 77 | 20240214 | 180000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 78 | 20240214 | 175900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 79 | 20240214 | 175800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 80 | 20240214 | 175700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 81 | 20240214 | 175600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 82 | 20240214 | 175500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 83 | 20240214 | 175400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 84 | 20240214 | 175300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 85 | 20240214 | 175200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 86 | 20240214 | 175100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 87 | 20240214 | 175000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 88 | 20240214 | 174900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 89 | 20240214 | 174800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 90 | 20240214 | 174700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 91 | 20240214 | 174600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 92 | 20240214 | 174500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 16636 |
| 93 | 20240214 | 174400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 94 | 20240214 | 174300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 95 | 20240214 | 174200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 96 | 20240214 | 174100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 97 | 20240214 | 174000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 98 | 20240214 | 173900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 99 | 20240214 | 173800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 100 | 20240214 | 173700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 101 | 20240214 | 173600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 102 | 20240214 | 173500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 103 | 20240214 | 173400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 104 | 20240214 | 173300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 105 | 20240214 | 173200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 106 | 20240214 | 173100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 107 | 20240214 | 173000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 108 | 20240214 | 172900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 109 | 20240214 | 172800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 110 | 20240214 | 172700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 111 | 20240214 | 172600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 112 | 20240214 | 172500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 113 | 20240214 | 172400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 114 | 20240214 | 172300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 115 | 20240214 | 172200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 116 | 20240214 | 172100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 117 | 20240214 | 172000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 118 | 20240214 | 171900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 119 | 20240214 | 171800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 120 | 20240214 | 171700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 121 | 20240214 | 171600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 122 | 20240214 | 171500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 16636 |
| 123 | 20240214 | 171400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 124 | 20240214 | 171300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 125 | 20240214 | 171200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 126 | 20240214 | 171100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 127 | 20240214 | 171000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 128 | 20240214 | 170900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 129 | 20240214 | 170800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 130 | 20240214 | 170700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 131 | 20240214 | 170600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 132 | 20240214 | 170500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 133 | 20240214 | 170400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 134 | 20240214 | 170300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 135 | 20240214 | 170200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 136 | 20240214 | 170100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 137 | 20240214 | 170000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 138 | 20240214 | 165900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 139 | 20240214 | 165800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 140 | 20240214 | 165700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 141 | 20240214 | 165600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 142 | 20240214 | 165500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 143 | 20240214 | 165400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 144 | 20240214 | 165300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 145 | 20240214 | 165200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 146 | 20240214 | 165100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 147 | 20240214 | 165000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 148 | 20240214 | 164900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 149 | 20240214 | 164800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 150 | 20240214 | 164700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 151 | 20240214 | 164600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 152 | 20240214 | 164500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 16636 |
| 153 | 20240214 | 164400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 154 | 20240214 | 164300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 155 | 20240214 | 164200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 156 | 20240214 | 164100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 157 | 20240214 | 164000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 158 | 20240214 | 163900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 159 | 20240214 | 163800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 160 | 20240214 | 163700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 161 | 20240214 | 163600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 162 | 20240214 | 163500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 163 | 20240214 | 163400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 164 | 20240214 | 163300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 165 | 20240214 | 163200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 166 | 20240214 | 163100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 167 | 20240214 | 163000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 168 | 20240214 | 162900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 169 | 20240214 | 162800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 170 | 20240214 | 162700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 171 | 20240214 | 162600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 172 | 20240214 | 162500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 173 | 20240214 | 162400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 174 | 20240214 | 162300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 175 | 20240214 | 162200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 176 | 20240214 | 162100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 177 | 20240214 | 162000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 178 | 20240214 | 161900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 179 | 20240214 | 161800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 180 | 20240214 | 161700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 181 | 20240214 | 161600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 182 | 20240214 | 161500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 16636 |
| 183 | 20240214 | 161400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 184 | 20240214 | 161300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 185 | 20240214 | 161200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 186 | 20240214 | 161100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 187 | 20240214 | 161000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 188 | 20240214 | 160900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 189 | 20240214 | 160800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 190 | 20240214 | 160700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 191 | 20240214 | 160600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 192 | 20240214 | 160500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 193 | 20240214 | 160400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 194 | 20240214 | 160300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 195 | 20240214 | 160200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 196 | 20240214 | 160100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 197 | 20240214 | 160000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 198 | 20240214 | 155900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 199 | 20240214 | 155800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 200 | 20240214 | 155700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 201 | 20240214 | 155600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 202 | 20240214 | 155500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 203 | 20240214 | 155400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 204 | 20240214 | 155300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 205 | 20240214 | 155200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 206 | 20240214 | 155100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 207 | 20240214 | 155000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 208 | 20240214 | 154900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 209 | 20240214 | 154800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 210 | 20240214 | 154700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 211 | 20240214 | 154600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 212 | 20240214 | 154500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 16636 |
| 213 | 20240214 | 154400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 214 | 20240214 | 154300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 215 | 20240214 | 154200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 216 | 20240214 | 154100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 217 | 20240214 | 154000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 218 | 20240214 | 153900 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 219 | 20240214 | 153800 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 220 | 20240214 | 153700 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 221 | 20240214 | 153600 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 222 | 20240214 | 153500 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 223 | 20240214 | 153400 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 224 | 20240214 | 153300 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 225 | 20240214 | 153200 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 226 | 20240214 | 153100 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 0 |
| 227 | 20240214 | 153000 | 1354435830 | 1679 | 1679 | 1679 | 1679 | 16636 |
| 228 | 20240214 | 152900 | 1326503986 | 1679 | 1679 | 1679 | 1679 | 0 |
| 229 | 20240214 | 152800 | 1326503986 | 1679 | 1679 | 1679 | 1679 | 0 |
| 230 | 20240214 | 152700 | 1326503986 | 1679 | 1679 | 1679 | 1679 | 0 |
| 231 | 20240214 | 152600 | 1326503986 | 1679 | 1679 | 1679 | 1679 | 0 |
| 232 | 20240214 | 152500 | 1326503986 | 1679 | 1679 | 1679 | 1679 | 0 |
| 233 | 20240214 | 152400 | 1326503986 | 1679 | 1679 | 1679 | 1679 | 0 |
| 234 | 20240214 | 152300 | 1326503986 | 1679 | 1679 | 1679 | 1679 | 0 |
| 235 | 20240214 | 152200 | 1326503986 | 1679 | 1679 | 1679 | 1679 | 0 |
| 236 | 20240214 | 152100 | 1326503986 | 1679 | 1679 | 1679 | 1679 | 0 |
| 237 | 20240214 | 152000 | 1326503986 | 1679 | 1679 | 1679 | 1679 | 0 |
| 238 | 20240214 | 151900 | 1326503986 | 1679 | 1680 | 1680 | 1679 | 7481 |
| 239 | 20240214 | 151800 | 1313935956 | 1679 | 1676 | 1679 | 1676 | 568 |
| 240 | 20240214 | 151700 | 1312982287 | 1676 | 1675 | 1680 | 1674 | 501 |
| 241 | 20240214 | 151600 | 1312142885 | 1675 | 1676 | 1678 | 1675 | 2966 |
| 242 | 20240214 | 151500 | 1307169252 | 1675 | 1676 | 1678 | 1675 | 2426 |
| 243 | 20240214 | 151400 | 1303102585 | 1678 | 1678 | 1678 | 1675 | 505 |
| 244 | 20240214 | 151300 | 1302255204 | 1676 | 1676 | 1676 | 1674 | 3430 |
| 245 | 20240214 | 151200 | 1296510218 | 1676 | 1681 | 1681 | 1676 | 1107 |
| 246 | 20240214 | 151100 | 1294651916 | 1681 | 1681 | 1681 | 1681 | 22 |
| 247 | 20240214 | 151000 | 1294614934 | 1681 | 1679 | 1681 | 1679 | 1818 |
| 248 | 20240214 | 150900 | 1291558902 | 1681 | 1681 | 1682 | 1679 | 1376 |
| 249 | 20240214 | 150800 | 1289245007 | 1676 | 1677 | 1682 | 1676 | 714 |
| 250 | 20240214 | 150700 | 1288047133 | 1682 | 1682 | 1682 | 1682 | 1440 |
| 251 | 20240214 | 150600 | 1285625053 | 1683 | 1680 | 1683 | 1675 | 1498 |
| 252 | 20240214 | 150500 | 1283104811 | 1683 | 1679 | 1683 | 1674 | 1407 |
| 253 | 20240214 | 150400 | 1280743636 | 1683 | 1684 | 1684 | 1683 | 245 |
| 254 | 20240214 | 150300 | 1280331250 | 1684 | 1677 | 1684 | 1676 | 2648 |
| 255 | 20240214 | 150200 | 1275883342 | 1677 | 1675 | 1678 | 1675 | 124 |
| 256 | 20240214 | 150100 | 1275675605 | 1675 | 1676 | 1676 | 1675 | 1474 |
| 257 | 20240214 | 150000 | 1273206555 | 1684 | 1680 | 1684 | 1676 | 2258 |
| 258 | 20240214 | 145900 | 1269409884 | 1683 | 1680 | 1684 | 1680 | 1164 |
| 259 | 20240214 | 145800 | 1267452440 | 1680 | 1684 | 1684 | 1680 | 1706 |
| 260 | 20240214 | 145700 | 1264586356 | 1684 | 1680 | 1684 | 1680 | 1736 |
| 261 | 20240214 | 145600 | 1261663016 | 1680 | 1684 | 1684 | 1680 | 708 |
| 262 | 20240214 | 145500 | 1260473560 | 1684 | 1684 | 1684 | 1684 | 46 |
| 263 | 20240214 | 145400 | 1260396096 | 1684 | 1684 | 1685 | 1680 | 3836 |
| 264 | 20240214 | 145300 | 1253936490 | 1684 | 1684 | 1684 | 1678 | 4036 |
| 265 | 20240214 | 145200 | 1247143797 | 1684 | 1684 | 1685 | 1675 | 4092 |
| 266 | 20240214 | 145100 | 1240256437 | 1684 | 1683 | 1684 | 1682 | 2450 |
| 267 | 20240214 | 145000 | 1236131075 | 1682 | 1683 | 1683 | 1682 | 801 |
| 268 | 20240214 | 144900 | 1234783193 | 1683 | 1683 | 1683 | 1683 | 1766 |
| 269 | 20240214 | 144800 | 1231811015 | 1683 | 1681 | 1683 | 1681 | 1349 |
| 270 | 20240214 | 144700 | 1229540925 | 1673 | 1677 | 1677 | 1673 | 1345 |
| 271 | 20240214 | 144600 | 1227287389 | 1680 | 1680 | 1680 | 1680 | 842 |
| 272 | 20240214 | 144500 | 1225872829 | 1680 | 1681 | 1683 | 1680 | 1605 |
| 273 | 20240214 | 144400 | 1223173287 | 1682 | 1682 | 1682 | 1682 | 134 |
| 274 | 20240214 | 144300 | 1222947899 | 1676 | 1682 | 1682 | 1676 | 3672 |
| 275 | 20240214 | 144200 | 1216782595 | 1682 | 1685 | 1685 | 1682 | 5303 |
| 276 | 20240214 | 144100 | 1207860387 | 1684 | 1685 | 1685 | 1684 | 3985 |
| 277 | 20240214 | 144000 | 1201146162 | 1685 | 1684 | 1685 | 1682 | 1644 |
| 278 | 20240214 | 143900 | 1198377812 | 1684 | 1682 | 1684 | 1682 | 7989 |
| 279 | 20240214 | 143800 | 1184930243 | 1683 | 1683 | 1683 | 1683 | 316 |
| 280 | 20240214 | 143700 | 1184398415 | 1683 | 1680 | 1683 | 1680 | 60 |
| 281 | 20240214 | 143600 | 1184297585 | 1680 | 1682 | 1683 | 1680 | 1669 |
| 282 | 20240214 | 143500 | 1181489268 | 1682 | 1681 | 1683 | 1681 | 4961 |
| 283 | 20240214 | 143400 | 1173148588 | 1682 | 1681 | 1682 | 1681 | 1050 |
| 284 | 20240214 | 143300 | 1171383521 | 1682 | 1683 | 1683 | 1681 | 1846 |
| 285 | 20240214 | 143200 | 1168276756 | 1683 | 1683 | 1683 | 1681 | 1258 |
| 286 | 20240214 | 143100 | 1166161660 | 1683 | 1683 | 1683 | 1683 | 1881 |
| 287 | 20240214 | 143000 | 1162995937 | 1683 | 1682 | 1683 | 1682 | 6769 |
| 288 | 20240214 | 142900 | 1151609356 | 1682 | 1681 | 1682 | 1681 | 8420 |
| 289 | 20240214 | 142800 | 1137454471 | 1682 | 1682 | 1682 | 1682 | 0 |
| 290 | 20240214 | 142700 | 1137454471 | 1682 | 1680 | 1682 | 1680 | 1349 |
| 291 | 20240214 | 142600 | 1135186749 | 1680 | 1681 | 1681 | 1680 | 1024 |
| 292 | 20240214 | 142500 | 1133466419 | 1681 | 1681 | 1681 | 1681 | 14 |
| 293 | 20240214 | 142400 | 1133442885 | 1681 | 1681 | 1681 | 1681 | 1459 |
| 294 | 20240214 | 142300 | 1130990306 | 1680 | 1680 | 1680 | 1680 | 1190 |
| 295 | 20240214 | 142200 | 1128991106 | 1680 | 1681 | 1681 | 1680 | 3029 |
| 296 | 20240214 | 142100 | 1123899705 | 1681 | 1680 | 1682 | 1680 | 2776 |
| 297 | 20240214 | 142000 | 1119233518 | 1680 | 1680 | 1680 | 1680 | 587 |
| 298 | 20240214 | 141900 | 1118247358 | 1681 | 1681 | 1681 | 1680 | 891 |
| 299 | 20240214 | 141800 | 1116750421 | 1682 | 1679 | 1682 | 1679 | 1461 |
| 300 | 20240214 | 141700 | 1114294443 | 1680 | 1674 | 1680 | 1674 | 351 |
| 301 | 20240214 | 141600 | 1113706083 | 1674 | 1678 | 1680 | 1674 | 4116 |
| 302 | 20240214 | 141500 | 1106806475 | 1678 | 1682 | 1682 | 1678 | 1744 |
| 303 | 20240214 | 141400 | 1103874041 | 1682 | 1678 | 1682 | 1678 | 635 |
| 304 | 20240214 | 141300 | 1102807971 | 1678 | 1683 | 1685 | 1678 | 6501 |
| 305 | 20240214 | 141200 | 1091864364 | 1683 | 1680 | 1684 | 1680 | 5942 |
| 306 | 20240214 | 141100 | 1081877321 | 1681 | 1680 | 1681 | 1680 | 3606 |
| 307 | 20240214 | 141000 | 1075817835 | 1680 | 1679 | 1680 | 1678 | 9438 |
| 308 | 20240214 | 140900 | 1059962306 | 1679 | 1674 | 1680 | 1673 | 5850 |
| 309 | 20240214 | 140800 | 1050146823 | 1678 | 1677 | 1679 | 1674 | 3376 |
| 310 | 20240214 | 140700 | 1044484756 | 1679 | 1678 | 1679 | 1677 | 737 |
| 311 | 20240214 | 140600 | 1043248225 | 1678 | 1678 | 1679 | 1678 | 1699 |
| 312 | 20240214 | 140500 | 1040395842 | 1678 | 1677 | 1678 | 1673 | 3191 |
| 313 | 20240214 | 140400 | 1035044919 | 1677 | 1673 | 1680 | 1672 | 17718 |
| 314 | 20240214 | 140300 | 1005340968 | 1674 | 1670 | 1674 | 1670 | 3534 |
| 315 | 20240214 | 140200 | 999430117 | 1667 | 1668 | 1670 | 1667 | 2615 |
| 316 | 20240214 | 140100 | 995067305 | 1668 | 1670 | 1670 | 1668 | 554 |
| 317 | 20240214 | 140000 | 994142631 | 1669 | 1666 | 1674 | 1666 | 8191 |
| 318 | 20240214 | 135900 | 980474072 | 1665 | 1667 | 1667 | 1665 | 640 |
| 319 | 20240214 | 135800 | 979407358 | 1667 | 1666 | 1667 | 1666 | 2265 |
| 320 | 20240214 | 135700 | 975633603 | 1667 | 1661 | 1667 | 1661 | 1915 |
| 321 | 20240214 | 135600 | 972446864 | 1661 | 1663 | 1663 | 1660 | 161 |
| 322 | 20240214 | 135500 | 972179249 | 1663 | 1665 | 1665 | 1663 | 2400 |
| 323 | 20240214 | 135400 | 968185449 | 1666 | 1664 | 1666 | 1664 | 2572 |
| 324 | 20240214 | 135300 | 963901437 | 1664 | 1664 | 1666 | 1664 | 6512 |
| 325 | 20240214 | 135200 | 953062433 | 1663 | 1663 | 1663 | 1663 | 2484 |
| 326 | 20240214 | 135100 | 948931541 | 1663 | 1662 | 1663 | 1662 | 1361 |
| 327 | 20240214 | 135000 | 946668645 | 1662 | 1663 | 1663 | 1662 | 253 |
| 328 | 20240214 | 134900 | 946248109 | 1663 | 1663 | 1663 | 1663 | 539 |
| 329 | 20240214 | 134800 | 945351752 | 1663 | 1661 | 1663 | 1661 | 6757 |
| 330 | 20240214 | 134700 | 934121770 | 1661 | 1661 | 1661 | 1651 | 1403 |
| 331 | 20240214 | 134600 | 931793716 | 1651 | 1660 | 1661 | 1651 | 2021 |
| 332 | 20240214 | 134500 | 928440480 | 1650 | 1660 | 1660 | 1650 | 6785 |
| 333 | 20240214 | 134400 | 917202219 | 1660 | 1659 | 1660 | 1659 | 6217 |
| 334 | 20240214 | 134300 | 906882220 | 1659 | 1651 | 1659 | 1651 | 2 |
| 335 | 20240214 | 134200 | 906878910 | 1660 | 1659 | 1660 | 1659 | 2856 |
| 336 | 20240214 | 134100 | 902140357 | 1659 | 1659 | 1659 | 1659 | 1 |
| 337 | 20240214 | 134000 | 902138698 | 1658 | 1658 | 1658 | 1658 | 199 |
| 338 | 20240214 | 133900 | 901808756 | 1658 | 1652 | 1659 | 1652 | 2173 |
| 339 | 20240214 | 133800 | 898213111 | 1652 | 1655 | 1655 | 1652 | 170 |
| 340 | 20240214 | 133700 | 897932226 | 1655 | 1655 | 1655 | 1655 | 3001 |
| 341 | 20240214 | 133600 | 892965571 | 1655 | 1655 | 1655 | 1655 | 1356 |
| 342 | 20240214 | 133500 | 890721391 | 1655 | 1655 | 1655 | 1655 | 601 |
| 343 | 20240214 | 133400 | 889726736 | 1655 | 1651 | 1655 | 1650 | 8554 |
| 344 | 20240214 | 133300 | 875604898 | 1651 | 1651 | 1651 | 1651 | 372 |
| 345 | 20240214 | 133200 | 874990726 | 1650 | 1650 | 1650 | 1650 | 3053 |
| 346 | 20240214 | 133100 | 869953276 | 1651 | 1651 | 1651 | 1651 | 986 |
| 347 | 20240214 | 133000 | 868325390 | 1651 | 1651 | 1651 | 1651 | 422 |
| 348 | 20240214 | 132900 | 867628668 | 1650 | 1651 | 1651 | 1650 | 1093 |
| 349 | 20240214 | 132800 | 865824325 | 1651 | 1653 | 1653 | 1651 | 1201 |
| 350 | 20240214 | 132700 | 863841472 | 1650 | 1654 | 1654 | 1650 | 1122 |
| 351 | 20240214 | 132600 | 861988088 | 1654 | 1651 | 1654 | 1650 | 1488 |
| 352 | 20240214 | 132500 | 859528837 | 1654 | 1654 | 1654 | 1654 | 100 |
| 353 | 20240214 | 132400 | 859363437 | 1654 | 1651 | 1654 | 1651 | 1839 |
| 354 | 20240214 | 132300 | 856324701 | 1651 | 1654 | 1654 | 1651 | 5 |
| 355 | 20240214 | 132200 | 856316440 | 1654 | 1654 | 1654 | 1654 | 50 |
| 356 | 20240214 | 132100 | 856233740 | 1654 | 1652 | 1654 | 1652 | 1456 |
| 357 | 20240214 | 132000 | 853828096 | 1652 | 1654 | 1654 | 1652 | 604 |
| 358 | 20240214 | 131900 | 852829961 | 1653 | 1659 | 1659 | 1653 | 7123 |
| 359 | 20240214 | 131800 | 841042631 | 1659 | 1659 | 1659 | 1659 | 371 |
| 360 | 20240214 | 131700 | 840427142 | 1656 | 1656 | 1656 | 1656 | 1 |
| 361 | 20240214 | 131600 | 840425486 | 1656 | 1656 | 1656 | 1656 | 486 |
| 362 | 20240214 | 131500 | 839620670 | 1659 | 1658 | 1659 | 1658 | 661 |
| 363 | 20240214 | 131400 | 838524301 | 1655 | 1657 | 1658 | 1655 | 3263 |
| 364 | 20240214 | 131300 | 833120406 | 1659 | 1660 | 1660 | 1659 | 1892 |
| 365 | 20240214 | 131200 | 829980518 | 1660 | 1659 | 1660 | 1659 | 463 |
| 366 | 20240214 | 131100 | 829211942 | 1659 | 1659 | 1660 | 1659 | 996 |
| 367 | 20240214 | 131000 | 827559552 | 1660 | 1660 | 1660 | 1660 | 30 |
| 368 | 20240214 | 130900 | 827509752 | 1660 | 1660 | 1660 | 1659 | 459 |
| 369 | 20240214 | 130800 | 826747832 | 1660 | 1659 | 1660 | 1656 | 3588 |
| 370 | 20240214 | 130700 | 820795495 | 1658 | 1659 | 1659 | 1658 | 666 |
| 371 | 20240214 | 130600 | 819691171 | 1658 | 1657 | 1659 | 1657 | 395 |
| 372 | 20240214 | 130500 | 819036443 | 1656 | 1656 | 1656 | 1656 | 986 |
| 373 | 20240214 | 130400 | 817403627 | 1653 | 1653 | 1653 | 1653 | 500 |
| 374 | 20240214 | 130300 | 816577127 | 1656 | 1655 | 1656 | 1655 | 371 |
| 375 | 20240214 | 130200 | 815962929 | 1655 | 1655 | 1655 | 1655 | 0 |
| 376 | 20240214 | 130100 | 815962929 | 1655 | 1655 | 1655 | 1655 | 0 |
| 377 | 20240214 | 130000 | 815962929 | 1655 | 1654 | 1655 | 1654 | 1629 |
| 378 | 20240214 | 125900 | 813267075 | 1655 | 1655 | 1655 | 1655 | 0 |
| 379 | 20240214 | 125800 | 813267075 | 1655 | 1653 | 1655 | 1653 | 1171 |
| 380 | 20240214 | 125700 | 811330472 | 1653 | 1652 | 1653 | 1652 | 371 |
| 381 | 20240214 | 125600 | 810717536 | 1652 | 1650 | 1652 | 1648 | 1292 |
| 382 | 20240214 | 125500 | 808586610 | 1652 | 1655 | 1655 | 1652 | 539 |
| 383 | 20240214 | 125400 | 807695623 | 1655 | 1655 | 1655 | 1655 | 640 |
| 384 | 20240214 | 125300 | 806636423 | 1655 | 1654 | 1655 | 1653 | 440 |
| 385 | 20240214 | 125200 | 805908534 | 1654 | 1654 | 1654 | 1654 | 84 |
| 386 | 20240214 | 125100 | 805769598 | 1655 | 1653 | 1655 | 1653 | 456 |
| 387 | 20240214 | 125000 | 805015086 | 1654 | 1656 | 1656 | 1654 | 2670 |
| 388 | 20240214 | 124900 | 800597693 | 1656 | 1656 | 1656 | 1654 | 2278 |
| 389 | 20240214 | 124800 | 796825925 | 1656 | 1655 | 1659 | 1655 | 1392 |
| 390 | 20240214 | 124700 | 794520880 | 1655 | 1653 | 1660 | 1653 | 3550 |
| 391 | 20240214 | 124600 | 788644928 | 1660 | 1660 | 1660 | 1653 | 1601 |
| 392 | 20240214 | 124500 | 785991118 | 1660 | 1659 | 1660 | 1659 | 3382 |
| 393 | 20240214 | 124400 | 780379040 | 1660 | 1655 | 1660 | 1654 | 7180 |
| 394 | 20240214 | 124300 | 768474410 | 1655 | 1654 | 1655 | 1654 | 3992 |
| 395 | 20240214 | 124200 | 761869651 | 1651 | 1655 | 1655 | 1650 | 1080 |
| 396 | 20240214 | 124100 | 760085046 | 1656 | 1655 | 1656 | 1655 | 558 |
| 397 | 20240214 | 124000 | 759161448 | 1655 | 1655 | 1655 | 1655 | 111 |
| 398 | 20240214 | 123900 | 758977743 | 1655 | 1648 | 1655 | 1648 | 2469 |
| 399 | 20240214 | 123800 | 754900975 | 1650 | 1650 | 1650 | 1650 | 0 |
| 400 | 20240214 | 123700 | 754900975 | 1650 | 1647 | 1650 | 1647 | 3000 |
| 401 | 20240214 | 123600 | 749956277 | 1647 | 1646 | 1648 | 1646 | 2407 |
| 402 | 20240214 | 123500 | 745993584 | 1647 | 1641 | 1647 | 1641 | 654 |
| 403 | 20240214 | 123400 | 744919446 | 1647 | 1641 | 1647 | 1641 | 501 |
| 404 | 20240214 | 123300 | 744097299 | 1647 | 1647 | 1647 | 1647 | 474 |
| 405 | 20240214 | 123200 | 743316621 | 1640 | 1648 | 1648 | 1638 | 11164 |
| 406 | 20240214 | 123100 | 725002410 | 1649 | 1650 | 1650 | 1649 | 873 |
| 407 | 20240214 | 123000 | 723562029 | 1650 | 1647 | 1650 | 1647 | 601 |
| 408 | 20240214 | 122900 | 722571693 | 1647 | 1650 | 1650 | 1647 | 2219 |
| 409 | 20240214 | 122800 | 718912993 | 1650 | 1654 | 1654 | 1650 | 9743 |
| 410 | 20240214 | 122700 | 702827007 | 1654 | 1659 | 1659 | 1654 | 940 |
| 411 | 20240214 | 122600 | 701267612 | 1655 | 1659 | 1659 | 1655 | 1401 |
| 412 | 20240214 | 122500 | 698945003 | 1660 | 1655 | 1660 | 1653 | 2615 |
| 413 | 20240214 | 122400 | 694613342 | 1655 | 1655 | 1659 | 1655 | 4682 |
| 414 | 20240214 | 122300 | 686849328 | 1656 | 1656 | 1656 | 1656 | 629 |
| 415 | 20240214 | 122200 | 685807704 | 1660 | 1657 | 1660 | 1656 | 6414 |
| 416 | 20240214 | 122100 | 675175761 | 1657 | 1656 | 1657 | 1651 | 6007 |
| 417 | 20240214 | 122000 | 665228401 | 1656 | 1656 | 1656 | 1651 | 2649 |
| 418 | 20240214 | 121900 | 660853877 | 1652 | 1657 | 1657 | 1652 | 1921 |
| 419 | 20240214 | 121800 | 657678743 | 1657 | 1656 | 1657 | 1656 | 2932 |
| 420 | 20240214 | 121700 | 652820908 | 1656 | 1652 | 1658 | 1648 | 11278 |
| 421 | 20240214 | 121600 | 634148244 | 1652 | 1652 | 1652 | 1652 | 193 |
| 422 | 20240214 | 121500 | 633829408 | 1652 | 1651 | 1652 | 1645 | 5378 |
| 423 | 20240214 | 121400 | 624961337 | 1651 | 1651 | 1651 | 1651 | 380 |
| 424 | 20240214 | 121300 | 624333957 | 1651 | 1651 | 1651 | 1651 | 10 |
| 425 | 20240214 | 121200 | 624317447 | 1652 | 1651 | 1652 | 1648 | 878 |
| 426 | 20240214 | 121100 | 622867746 | 1651 | 1651 | 1651 | 1651 | 4220 |
| 427 | 20240214 | 121000 | 615900526 | 1650 | 1650 | 1651 | 1650 | 5939 |
| 428 | 20240214 | 120900 | 606101175 | 1650 | 1648 | 1650 | 1646 | 12763 |
| 429 | 20240214 | 120800 | 585051989 | 1648 | 1648 | 1648 | 1648 | 685 |
| 430 | 20240214 | 120700 | 583923109 | 1648 | 1647 | 1648 | 1646 | 494 |
| 431 | 20240214 | 120600 | 583109490 | 1646 | 1646 | 1648 | 1646 | 3450 |
| 432 | 20240214 | 120500 | 577429095 | 1646 | 1646 | 1646 | 1646 | 185 |
| 433 | 20240214 | 120400 | 577124585 | 1645 | 1644 | 1645 | 1644 | 1086 |
| 434 | 20240214 | 120300 | 575338219 | 1645 | 1645 | 1645 | 1645 | 374 |
| 435 | 20240214 | 120200 | 574722989 | 1643 | 1643 | 1643 | 1643 | 22 |
| 436 | 20240214 | 120100 | 574686843 | 1645 | 1645 | 1645 | 1645 | 777 |
| 437 | 20240214 | 120000 | 573408678 | 1646 | 1644 | 1646 | 1643 | 341 |
| 438 | 20240214 | 115900 | 572847541 | 1644 | 1644 | 1644 | 1644 | 2 |
| 439 | 20240214 | 115800 | 572844253 | 1646 | 1642 | 1646 | 1642 | 1586 |
| 440 | 20240214 | 115700 | 570235231 | 1641 | 1644 | 1644 | 1641 | 984 |
| 441 | 20240214 | 115600 | 568617544 | 1641 | 1641 | 1641 | 1641 | 0 |
| 442 | 20240214 | 115500 | 568617544 | 1641 | 1644 | 1644 | 1641 | 236 |
| 443 | 20240214 | 115400 | 568230196 | 1644 | 1643 | 1645 | 1643 | 738 |
| 444 | 20240214 | 115300 | 567017092 | 1641 | 1641 | 1641 | 1641 | 0 |
| 445 | 20240214 | 115200 | 567017092 | 1641 | 1643 | 1643 | 1641 | 147 |
| 446 | 20240214 | 115100 | 566775757 | 1641 | 1639 | 1642 | 1638 | 4116 |
| 447 | 20240214 | 115000 | 560029839 | 1640 | 1640 | 1640 | 1640 | 0 |
| 448 | 20240214 | 114900 | 560029839 | 1640 | 1642 | 1642 | 1640 | 2377 |
| 449 | 20240214 | 114800 | 556131137 | 1642 | 1639 | 1642 | 1639 | 1179 |
| 450 | 20240214 | 114700 | 554198753 | 1639 | 1639 | 1639 | 1639 | 50 |
| 451 | 20240214 | 114600 | 554116803 | 1639 | 1642 | 1642 | 1639 | 2736 |
| 452 | 20240214 | 114500 | 549629494 | 1642 | 1646 | 1646 | 1642 | 833 |
| 453 | 20240214 | 114400 | 548259020 | 1642 | 1646 | 1646 | 1641 | 7347 |
| 454 | 20240214 | 114300 | 536177667 | 1646 | 1646 | 1646 | 1644 | 4275 |
| 455 | 20240214 | 114200 | 529144735 | 1646 | 1645 | 1646 | 1645 | 2431 |
| 456 | 20240214 | 114100 | 525143329 | 1645 | 1645 | 1645 | 1645 | 641 |
| 457 | 20240214 | 114000 | 524088884 | 1644 | 1644 | 1644 | 1644 | 513 |
| 458 | 20240214 | 113900 | 523245512 | 1643 | 1643 | 1644 | 1643 | 1628 |
| 459 | 20240214 | 113800 | 520570304 | 1643 | 1642 | 1643 | 1641 | 2202 |
| 460 | 20240214 | 113700 | 516953452 | 1641 | 1641 | 1641 | 1641 | 3 |
| 461 | 20240214 | 113600 | 516948529 | 1642 | 1642 | 1642 | 1642 | 861 |
| 462 | 20240214 | 113500 | 515534767 | 1641 | 1642 | 1642 | 1641 | 139 |
| 463 | 20240214 | 113400 | 515306629 | 1642 | 1642 | 1642 | 1642 | 50 |
| 464 | 20240214 | 113300 | 515224529 | 1642 | 1641 | 1642 | 1641 | 374 |
| 465 | 20240214 | 113200 | 514610683 | 1641 | 1641 | 1641 | 1641 | 0 |
| 466 | 20240214 | 113100 | 514610683 | 1641 | 1641 | 1641 | 1641 | 0 |
| 467 | 20240214 | 113000 | 514610683 | 1641 | 1641 | 1641 | 1641 | 1248 |
| 468 | 20240214 | 112900 | 512562715 | 1641 | 1641 | 1641 | 1641 | 156 |
| 469 | 20240214 | 112800 | 512306719 | 1640 | 1640 | 1640 | 1640 | 245 |
| 470 | 20240214 | 112700 | 511904919 | 1640 | 1639 | 1641 | 1639 | 1085 |
| 471 | 20240214 | 112600 | 510125872 | 1638 | 1640 | 1641 | 1638 | 1445 |
| 472 | 20240214 | 112500 | 507756313 | 1640 | 1640 | 1641 | 1640 | 737 |
| 473 | 20240214 | 112400 | 506547063 | 1641 | 1641 | 1641 | 1641 | 435 |
| 474 | 20240214 | 112300 | 505833228 | 1641 | 1641 | 1641 | 1641 | 285 |
| 475 | 20240214 | 112200 | 505365543 | 1641 | 1641 | 1642 | 1639 | 5505 |
| 476 | 20240214 | 112100 | 496334066 | 1641 | 1641 | 1641 | 1640 | 2136 |
| 477 | 20240214 | 112000 | 492830067 | 1640 | 1639 | 1641 | 1639 | 3965 |
| 478 | 20240214 | 111900 | 486327153 | 1640 | 1639 | 1640 | 1639 | 3005 |
| 479 | 20240214 | 111800 | 481399306 | 1639 | 1639 | 1640 | 1639 | 858 |
| 480 | 20240214 | 111700 | 479992634 | 1639 | 1639 | 1640 | 1638 | 3582 |
| 481 | 20240214 | 111600 | 474121243 | 1638 | 1638 | 1638 | 1638 | 1259 |
| 482 | 20240214 | 111500 | 472059001 | 1638 | 1636 | 1639 | 1636 | 2691 |
| 483 | 20240214 | 111400 | 467652225 | 1635 | 1635 | 1635 | 1635 | 400 |
| 484 | 20240214 | 111300 | 466998225 | 1635 | 1635 | 1636 | 1635 | 2086 |
| 485 | 20240214 | 111200 | 463585984 | 1635 | 1629 | 1636 | 1629 | 4252 |
| 486 | 20240214 | 111100 | 456655824 | 1634 | 1632 | 1634 | 1628 | 1558 |
| 487 | 20240214 | 111000 | 454111584 | 1627 | 1627 | 1627 | 1627 | 3 |
| 488 | 20240214 | 110900 | 454106703 | 1632 | 1632 | 1632 | 1632 | 374 |
| 489 | 20240214 | 110800 | 453496335 | 1627 | 1628 | 1628 | 1627 | 192 |
| 490 | 20240214 | 110700 | 453183806 | 1632 | 1632 | 1633 | 1632 | 675 |
| 491 | 20240214 | 110600 | 452082130 | 1633 | 1633 | 1633 | 1633 | 374 |
| 492 | 20240214 | 110500 | 451471388 | 1626 | 1626 | 1626 | 1626 | 63 |
| 493 | 20240214 | 110400 | 451368950 | 1634 | 1630 | 1634 | 1624 | 1424 |
| 494 | 20240214 | 110300 | 449055340 | 1630 | 1630 | 1630 | 1630 | 590 |
| 495 | 20240214 | 110200 | 448093640 | 1625 | 1625 | 1625 | 1625 | 5016 |
| 496 | 20240214 | 110100 | 439942640 | 1630 | 1624 | 1630 | 1624 | 642 |
| 497 | 20240214 | 110000 | 438900008 | 1624 | 1630 | 1630 | 1624 | 382 |
| 498 | 20240214 | 105900 | 438277396 | 1630 | 1630 | 1630 | 1630 | 63 |
| 499 | 20240214 | 105800 | 438174706 | 1630 | 1630 | 1630 | 1630 | 0 |
| 500 | 20240214 | 105700 | 438174706 | 1630 | 1629 | 1630 | 1629 | 390 |
| 501 | 20240214 | 105600 | 437539171 | 1629 | 1629 | 1629 | 1629 | 117 |
| 502 | 20240214 | 105500 | 437348578 | 1630 | 1630 | 1630 | 1630 | 37 |
| 503 | 20240214 | 105400 | 437288268 | 1627 | 1634 | 1634 | 1627 | 650 |
| 504 | 20240214 | 105300 | 436229217 | 1624 | 1634 | 1634 | 1624 | 621 |
| 505 | 20240214 | 105200 | 435220703 | 1624 | 1624 | 1624 | 1624 | 6 |
| 506 | 20240214 | 105100 | 435210959 | 1635 | 1635 | 1635 | 1635 | 575 |
| 507 | 20240214 | 105000 | 434270834 | 1636 | 1623 | 1636 | 1622 | 5408 |
| 508 | 20240214 | 104900 | 425430050 | 1622 | 1622 | 1622 | 1622 | 4 |
| 509 | 20240214 | 104800 | 425423562 | 1635 | 1634 | 1635 | 1634 | 375 |
| 510 | 20240214 | 104700 | 424810527 | 1622 | 1634 | 1634 | 1621 | 6075 |
| 511 | 20240214 | 104600 | 414915638 | 1634 | 1633 | 1634 | 1633 | 720 |
| 512 | 20240214 | 104500 | 413739838 | 1635 | 1633 | 1635 | 1633 | 1475 |
| 513 | 20240214 | 104400 | 411330563 | 1635 | 1633 | 1635 | 1633 | 2165 |
| 514 | 20240214 | 104300 | 407794198 | 1633 | 1633 | 1633 | 1633 | 1645 |
| 515 | 20240214 | 104200 | 405107913 | 1633 | 1633 | 1633 | 1632 | 475 |
| 516 | 20240214 | 104100 | 404332284 | 1633 | 1633 | 1633 | 1631 | 3769 |
| 517 | 20240214 | 104000 | 398182098 | 1633 | 1634 | 1636 | 1633 | 612 |
| 518 | 20240214 | 103900 | 397182196 | 1636 | 1635 | 1636 | 1633 | 4478 |
| 519 | 20240214 | 103800 | 389860101 | 1636 | 1635 | 1636 | 1635 | 4624 |
| 520 | 20240214 | 103700 | 382297565 | 1632 | 1635 | 1635 | 1632 | 712 |
| 521 | 20240214 | 103600 | 381134348 | 1633 | 1634 | 1635 | 1633 | 1989 |
| 522 | 20240214 | 103500 | 377884401 | 1634 | 1634 | 1635 | 1634 | 522 |
| 523 | 20240214 | 103400 | 377031452 | 1635 | 1634 | 1635 | 1631 | 1231 |
| 524 | 20240214 | 103300 | 375019814 | 1635 | 1632 | 1640 | 1632 | 5705 |
| 525 | 20240214 | 103200 | 365685752 | 1632 | 1630 | 1635 | 1630 | 5612 |
| 526 | 20240214 | 103100 | 356525525 | 1630 | 1628 | 1630 | 1628 | 13423 |
| 527 | 20240214 | 103000 | 334657676 | 1629 | 1625 | 1629 | 1625 | 4747 |
| 528 | 20240214 | 102900 | 326932930 | 1625 | 1624 | 1625 | 1624 | 878 |
| 529 | 20240214 | 102800 | 325506824 | 1625 | 1624 | 1625 | 1624 | 190 |
| 530 | 20240214 | 102700 | 325198214 | 1625 | 1625 | 1625 | 1625 | 396 |
| 531 | 20240214 | 102600 | 324554714 | 1625 | 1625 | 1625 | 1625 | 62 |
| 532 | 20240214 | 102500 | 324453964 | 1625 | 1625 | 1625 | 1625 | 1700 |
| 533 | 20240214 | 102400 | 321691464 | 1625 | 1625 | 1625 | 1625 | 1946 |
| 534 | 20240214 | 102300 | 318529214 | 1625 | 1625 | 1625 | 1625 | 875 |
| 535 | 20240214 | 102200 | 317107339 | 1625 | 1625 | 1625 | 1625 | 465 |
| 536 | 20240214 | 102100 | 316351714 | 1624 | 1621 | 1625 | 1621 | 582 |
| 537 | 20240214 | 102000 | 315406169 | 1621 | 1624 | 1624 | 1621 | 2112 |
| 538 | 20240214 | 101900 | 311981024 | 1624 | 1626 | 1626 | 1624 | 1478 |
| 539 | 20240214 | 101800 | 309579237 | 1626 | 1627 | 1627 | 1626 | 382 |
| 540 | 20240214 | 101700 | 308957724 | 1627 | 1624 | 1627 | 1624 | 1047 |
| 541 | 20240214 | 101600 | 307254950 | 1626 | 1626 | 1626 | 1626 | 90 |
| 542 | 20240214 | 101500 | 307108610 | 1626 | 1626 | 1627 | 1626 | 861 |
| 543 | 20240214 | 101400 | 305708381 | 1626 | 1627 | 1627 | 1626 | 2862 |
| 544 | 20240214 | 101300 | 301052476 | 1626 | 1626 | 1627 | 1626 | 907 |
| 545 | 20240214 | 101200 | 299576993 | 1626 | 1625 | 1627 | 1625 | 1377 |
| 546 | 20240214 | 101100 | 297338014 | 1621 | 1621 | 1621 | 1621 | 250 |
| 547 | 20240214 | 101000 | 296932764 | 1621 | 1624 | 1624 | 1621 | 1336 |
| 548 | 20240214 | 100900 | 294764586 | 1628 | 1628 | 1628 | 1628 | 525 |
| 549 | 20240214 | 100800 | 293909886 | 1628 | 1628 | 1628 | 1628 | 535 |
| 550 | 20240214 | 100700 | 293038906 | 1629 | 1623 | 1629 | 1623 | 7585 |
| 551 | 20240214 | 100600 | 280706509 | 1623 | 1619 | 1623 | 1619 | 15455 |
| 552 | 20240214 | 100500 | 255650719 | 1620 | 1620 | 1620 | 1620 | 1 |
| 553 | 20240214 | 100400 | 255649099 | 1619 | 1618 | 1619 | 1613 | 539 |
| 554 | 20240214 | 100300 | 254777548 | 1618 | 1619 | 1620 | 1618 | 1455 |
| 555 | 20240214 | 100200 | 252420698 | 1618 | 1616 | 1618 | 1612 | 1234 |
| 556 | 20240214 | 100100 | 250425904 | 1616 | 1620 | 1620 | 1616 | 4963 |
| 557 | 20240214 | 100000 | 242396541 | 1620 | 1617 | 1620 | 1617 | 1019 |
| 558 | 20240214 | 095900 | 240745805 | 1617 | 1616 | 1619 | 1616 | 4023 |
| 559 | 20240214 | 095800 | 234240136 | 1616 | 1612 | 1616 | 1611 | 425 |
| 560 | 20240214 | 095700 | 233555111 | 1616 | 1615 | 1616 | 1612 | 647 |
| 561 | 20240214 | 095600 | 232510379 | 1614 | 1616 | 1616 | 1614 | 866 |
| 562 | 20240214 | 095500 | 231110959 | 1616 | 1616 | 1616 | 1616 | 332 |
| 563 | 20240214 | 095400 | 230574447 | 1616 | 1616 | 1616 | 1616 | 377 |
| 564 | 20240214 | 095300 | 229965215 | 1616 | 1609 | 1616 | 1609 | 290 |
| 565 | 20240214 | 095200 | 229498535 | 1616 | 1616 | 1616 | 1609 | 337 |
| 566 | 20240214 | 095100 | 228954090 | 1617 | 1612 | 1617 | 1609 | 5232 |
| 567 | 20240214 | 095000 | 220498355 | 1615 | 1615 | 1615 | 1615 | 742 |
| 568 | 20240214 | 094900 | 219300025 | 1617 | 1615 | 1617 | 1615 | 560 |
| 569 | 20240214 | 094800 | 218395623 | 1612 | 1614 | 1614 | 1611 | 522 |
| 570 | 20240214 | 094700 | 217553428 | 1609 | 1614 | 1614 | 1608 | 3030 |
| 571 | 20240214 | 094600 | 212676088 | 1615 | 1615 | 1615 | 1615 | 2 |
| 572 | 20240214 | 094500 | 212672858 | 1615 | 1613 | 1615 | 1608 | 3864 |
| 573 | 20240214 | 094400 | 206455615 | 1611 | 1612 | 1612 | 1611 | 20 |
| 574 | 20240214 | 094300 | 206423385 | 1615 | 1615 | 1615 | 1615 | 3218 |
| 575 | 20240214 | 094200 | 201226315 | 1615 | 1614 | 1617 | 1609 | 2955 |
| 576 | 20240214 | 094100 | 196464531 | 1614 | 1611 | 1617 | 1611 | 2320 |
| 577 | 20240214 | 094000 | 192715284 | 1616 | 1618 | 1618 | 1615 | 995 |
| 578 | 20240214 | 093900 | 191107063 | 1618 | 1613 | 1618 | 1613 | 2779 |
| 579 | 20240214 | 093800 | 186617770 | 1613 | 1613 | 1613 | 1613 | 68 |
| 580 | 20240214 | 093700 | 186508086 | 1613 | 1613 | 1613 | 1612 | 1415 |
| 581 | 20240214 | 093600 | 184226416 | 1613 | 1612 | 1613 | 1612 | 451 |
| 582 | 20240214 | 093500 | 183499011 | 1613 | 1612 | 1613 | 1612 | 1154 |
| 583 | 20240214 | 093400 | 181637799 | 1613 | 1612 | 1613 | 1612 | 409 |
| 584 | 20240214 | 093300 | 180978490 | 1613 | 1612 | 1613 | 1612 | 378 |
| 585 | 20240214 | 093200 | 180368814 | 1611 | 1612 | 1612 | 1609 | 1570 |
| 586 | 20240214 | 093100 | 177839300 | 1612 | 1612 | 1612 | 1611 | 1782 |
| 587 | 20240214 | 093000 | 174966818 | 1609 | 1601 | 1609 | 1601 | 1583 |
| 588 | 20240214 | 092900 | 172422973 | 1601 | 1608 | 1609 | 1601 | 1707 |
| 589 | 20240214 | 092800 | 169687436 | 1605 | 1606 | 1608 | 1605 | 1952 |
| 590 | 20240214 | 092700 | 166552813 | 1612 | 1608 | 1612 | 1606 | 1580 |
| 591 | 20240214 | 092600 | 164009645 | 1610 | 1611 | 1612 | 1610 | 2417 |
| 592 | 20240214 | 092500 | 160116267 | 1610 | 1612 | 1613 | 1610 | 791 |
| 593 | 20240214 | 092400 | 158842420 | 1611 | 1603 | 1611 | 1600 | 6465 |
| 594 | 20240214 | 092300 | 148449326 | 1600 | 1599 | 1600 | 1592 | 2746 |
| 595 | 20240214 | 092200 | 144073693 | 1600 | 1608 | 1608 | 1600 | 3307 |
| 596 | 20240214 | 092100 | 138776183 | 1607 | 1609 | 1609 | 1607 | 383 |
| 597 | 20240214 | 092000 | 138159940 | 1604 | 1608 | 1608 | 1604 | 1132 |
| 598 | 20240214 | 091900 | 136342136 | 1608 | 1608 | 1608 | 1606 | 522 |
| 599 | 20240214 | 091800 | 135502764 | 1609 | 1608 | 1609 | 1604 | 1678 |
| 600 | 20240214 | 091700 | 132808172 | 1608 | 1608 | 1608 | 1608 | 4020 |
| 601 | 20240214 | 091600 | 126344012 | 1608 | 1600 | 1608 | 1600 | 1834 |
| 602 | 20240214 | 091500 | 123403220 | 1600 | 1598 | 1600 | 1598 | 2265 |
| 603 | 20240214 | 091400 | 119780538 | 1588 | 1588 | 1588 | 1588 | 50 |
| 604 | 20240214 | 091300 | 119701138 | 1587 | 1588 | 1588 | 1587 | 1100 |
| 605 | 20240214 | 091200 | 117954696 | 1587 | 1598 | 1599 | 1587 | 6769 |
| 606 | 20240214 | 091100 | 107162275 | 1598 | 1597 | 1599 | 1596 | 2455 |
| 607 | 20240214 | 091000 | 103240198 | 1588 | 1589 | 1596 | 1588 | 1809 |
| 608 | 20240214 | 090900 | 100364628 | 1589 | 1596 | 1596 | 1589 | 524 |
| 609 | 20240214 | 090800 | 99531922 | 1596 | 1584 | 1596 | 1584 | 4820 |
| 610 | 20240214 | 090700 | 91894371 | 1584 | 1588 | 1588 | 1584 | 1533 |
| 611 | 20240214 | 090600 | 89462160 | 1588 | 1582 | 1588 | 1582 | 3734 |
| 612 | 20240214 | 090500 | 83534796 | 1584 | 1591 | 1591 | 1584 | 6306 |
| 613 | 20240214 | 090400 | 73515069 | 1590 | 1590 | 1590 | 1590 | 512 |
| 614 | 20240214 | 090300 | 72700989 | 1589 | 1589 | 1600 | 1589 | 7850 |
| 615 | 20240214 | 090200 | 60205880 | 1581 | 1579 | 1590 | 1579 | 3997 |
| 616 | 20240214 | 090100 | 53876371 | 1579 | 1580 | 1580 | 1574 | 6962 |
| 617 | 20240214 | 090000 | 42891172 | 1579 | 1595 | 1595 | 1579 | 26974 |