30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 30739 |
| 3 | 20240304 | 191300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 4 | 20240304 | 191200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 5 | 20240304 | 191100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 6 | 20240304 | 191000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 7 | 20240304 | 190900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 8 | 20240304 | 190800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 9 | 20240304 | 190700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 10 | 20240304 | 190600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 11 | 20240304 | 190500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 12 | 20240304 | 190400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 13 | 20240304 | 190300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 14 | 20240304 | 190200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 15 | 20240304 | 190100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 16 | 20240304 | 190000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 17 | 20240304 | 185900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 18 | 20240304 | 185800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 19 | 20240304 | 185700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 20 | 20240304 | 185600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 21 | 20240304 | 185500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 22 | 20240304 | 185400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 23 | 20240304 | 185300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 24 | 20240304 | 185200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 25 | 20240304 | 185100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 26 | 20240304 | 185000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 27 | 20240304 | 184900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 28 | 20240304 | 184800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 29 | 20240304 | 184700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 30 | 20240304 | 184600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 31 | 20240304 | 184500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 32 | 20240304 | 184400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 30739 |
| 33 | 20240304 | 184300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 34 | 20240304 | 184200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 35 | 20240304 | 184100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 36 | 20240304 | 184000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 37 | 20240304 | 183900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 38 | 20240304 | 183800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 39 | 20240304 | 183700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 40 | 20240304 | 183600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 41 | 20240304 | 183500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 42 | 20240304 | 183400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 43 | 20240304 | 183300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 44 | 20240304 | 183200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 45 | 20240304 | 183100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 46 | 20240304 | 183000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 47 | 20240304 | 182900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 48 | 20240304 | 182800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 49 | 20240304 | 182700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 50 | 20240304 | 182600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 51 | 20240304 | 182500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 52 | 20240304 | 182400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 53 | 20240304 | 182300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 54 | 20240304 | 182200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 55 | 20240304 | 182100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 56 | 20240304 | 182000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 57 | 20240304 | 181900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 58 | 20240304 | 181800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 59 | 20240304 | 181700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 60 | 20240304 | 181600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 61 | 20240304 | 181500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 62 | 20240304 | 181400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 30739 |
| 63 | 20240304 | 181300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 64 | 20240304 | 181200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 65 | 20240304 | 181100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 66 | 20240304 | 181000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 67 | 20240304 | 180900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 68 | 20240304 | 180800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 69 | 20240304 | 180700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 70 | 20240304 | 180600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 71 | 20240304 | 180500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 72 | 20240304 | 180400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 73 | 20240304 | 180300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 74 | 20240304 | 180200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 75 | 20240304 | 180100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 76 | 20240304 | 180000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 77 | 20240304 | 175900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 78 | 20240304 | 175800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 79 | 20240304 | 175700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 80 | 20240304 | 175600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 81 | 20240304 | 175500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 82 | 20240304 | 175400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 83 | 20240304 | 175300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 84 | 20240304 | 175200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 85 | 20240304 | 175100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 86 | 20240304 | 175000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 87 | 20240304 | 174900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 88 | 20240304 | 174800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 89 | 20240304 | 174700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 90 | 20240304 | 174600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 91 | 20240304 | 174500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 92 | 20240304 | 174400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 30739 |
| 93 | 20240304 | 174300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 94 | 20240304 | 174200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 95 | 20240304 | 174100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 96 | 20240304 | 174000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 97 | 20240304 | 173900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 98 | 20240304 | 173800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 99 | 20240304 | 173700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 100 | 20240304 | 173600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 101 | 20240304 | 173500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 102 | 20240304 | 173400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 103 | 20240304 | 173300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 104 | 20240304 | 173200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 105 | 20240304 | 173100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 106 | 20240304 | 173000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 107 | 20240304 | 172900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 108 | 20240304 | 172800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 109 | 20240304 | 172700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 110 | 20240304 | 172600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 111 | 20240304 | 172500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 112 | 20240304 | 172400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 113 | 20240304 | 172300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 114 | 20240304 | 172200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 115 | 20240304 | 172100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 116 | 20240304 | 172000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 117 | 20240304 | 171900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 118 | 20240304 | 171800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 119 | 20240304 | 171700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 120 | 20240304 | 171600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 121 | 20240304 | 171500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 122 | 20240304 | 171400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 30739 |
| 123 | 20240304 | 171300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 124 | 20240304 | 171200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 125 | 20240304 | 171100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 126 | 20240304 | 171000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 127 | 20240304 | 170900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 128 | 20240304 | 170800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 129 | 20240304 | 170700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 130 | 20240304 | 170600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 131 | 20240304 | 170500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 132 | 20240304 | 170400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 133 | 20240304 | 170300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 134 | 20240304 | 170200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 135 | 20240304 | 170100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 136 | 20240304 | 170000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 137 | 20240304 | 165900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 138 | 20240304 | 165800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 139 | 20240304 | 165700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 140 | 20240304 | 165600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 141 | 20240304 | 165500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 142 | 20240304 | 165400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 143 | 20240304 | 165300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 144 | 20240304 | 165200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 145 | 20240304 | 165100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 146 | 20240304 | 165000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 147 | 20240304 | 164900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 148 | 20240304 | 164800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 149 | 20240304 | 164700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 150 | 20240304 | 164600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 151 | 20240304 | 164500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 152 | 20240304 | 164400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 30739 |
| 153 | 20240304 | 164300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 154 | 20240304 | 164200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 155 | 20240304 | 164100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 156 | 20240304 | 164000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 157 | 20240304 | 163900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 158 | 20240304 | 163800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 159 | 20240304 | 163700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 160 | 20240304 | 163600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 161 | 20240304 | 163500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 162 | 20240304 | 163400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 163 | 20240304 | 163300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 164 | 20240304 | 163200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 165 | 20240304 | 163100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 166 | 20240304 | 163000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 167 | 20240304 | 162900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 168 | 20240304 | 162800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 169 | 20240304 | 162700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 170 | 20240304 | 162600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 171 | 20240304 | 162500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 172 | 20240304 | 162400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 173 | 20240304 | 162300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 174 | 20240304 | 162200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 175 | 20240304 | 162100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 176 | 20240304 | 162000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 177 | 20240304 | 161900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 178 | 20240304 | 161800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 179 | 20240304 | 161700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 180 | 20240304 | 161600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 181 | 20240304 | 161500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 182 | 20240304 | 161400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 30739 |
| 183 | 20240304 | 161300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 184 | 20240304 | 161200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 185 | 20240304 | 161100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 186 | 20240304 | 161000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 187 | 20240304 | 160900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 188 | 20240304 | 160800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 189 | 20240304 | 160700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 190 | 20240304 | 160600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 191 | 20240304 | 160500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 192 | 20240304 | 160400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 193 | 20240304 | 160300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 194 | 20240304 | 160200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 195 | 20240304 | 160100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 196 | 20240304 | 160000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 197 | 20240304 | 155900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 198 | 20240304 | 155800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 199 | 20240304 | 155700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 200 | 20240304 | 155600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 201 | 20240304 | 155500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 202 | 20240304 | 155400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 203 | 20240304 | 155300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 204 | 20240304 | 155200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 205 | 20240304 | 155100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 206 | 20240304 | 155000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 207 | 20240304 | 154900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 208 | 20240304 | 154800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 209 | 20240304 | 154700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 210 | 20240304 | 154600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 211 | 20240304 | 154500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 212 | 20240304 | 154400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 30739 |
| 213 | 20240304 | 154300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 214 | 20240304 | 154200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 215 | 20240304 | 154100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 216 | 20240304 | 154000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 217 | 20240304 | 153900 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 218 | 20240304 | 153800 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 219 | 20240304 | 153700 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 220 | 20240304 | 153600 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 221 | 20240304 | 153500 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 222 | 20240304 | 153400 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 223 | 20240304 | 153300 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 224 | 20240304 | 153200 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 225 | 20240304 | 153100 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 0 |
| 226 | 20240304 | 153000 | 1974402384 | 1721 | 1721 | 1721 | 1721 | 30739 |
| 227 | 20240304 | 152900 | 1921500565 | 1735 | 1735 | 1735 | 1735 | 0 |
| 228 | 20240304 | 152800 | 1921500565 | 1735 | 1735 | 1735 | 1735 | 0 |
| 229 | 20240304 | 152700 | 1921500565 | 1735 | 1735 | 1735 | 1735 | 0 |
| 230 | 20240304 | 152600 | 1921500565 | 1735 | 1735 | 1735 | 1735 | 0 |
| 231 | 20240304 | 152500 | 1921500565 | 1735 | 1735 | 1735 | 1735 | 0 |
| 232 | 20240304 | 152400 | 1921500565 | 1735 | 1735 | 1735 | 1735 | 0 |
| 233 | 20240304 | 152300 | 1921500565 | 1735 | 1735 | 1735 | 1735 | 0 |
| 234 | 20240304 | 152200 | 1921500565 | 1735 | 1735 | 1735 | 1735 | 0 |
| 235 | 20240304 | 152100 | 1921500565 | 1735 | 1735 | 1735 | 1735 | 0 |
| 236 | 20240304 | 152000 | 1921500565 | 1735 | 1735 | 1735 | 1735 | 0 |
| 237 | 20240304 | 151900 | 1921500565 | 1735 | 1730 | 1735 | 1730 | 612 |
| 238 | 20240304 | 151800 | 1920441300 | 1730 | 1735 | 1735 | 1729 | 13877 |
| 239 | 20240304 | 151700 | 1896378227 | 1735 | 1731 | 1735 | 1731 | 1549 |
| 240 | 20240304 | 151600 | 1893693887 | 1732 | 1731 | 1732 | 1731 | 590 |
| 241 | 20240304 | 151500 | 1892672596 | 1731 | 1730 | 1731 | 1730 | 942 |
| 242 | 20240304 | 151400 | 1891042886 | 1729 | 1730 | 1730 | 1725 | 1314 |
| 243 | 20240304 | 151300 | 1888771561 | 1725 | 1726 | 1726 | 1725 | 1307 |
| 244 | 20240304 | 151200 | 1886515680 | 1726 | 1732 | 1732 | 1726 | 505 |
| 245 | 20240304 | 151100 | 1885643187 | 1733 | 1734 | 1734 | 1733 | 296 |
| 246 | 20240304 | 151000 | 1885129933 | 1734 | 1729 | 1734 | 1728 | 5432 |
| 247 | 20240304 | 150900 | 1875722716 | 1728 | 1724 | 1728 | 1722 | 4405 |
| 248 | 20240304 | 150800 | 1868124245 | 1725 | 1723 | 1726 | 1723 | 84 |
| 249 | 20240304 | 150700 | 1867979335 | 1722 | 1725 | 1726 | 1722 | 1602 |
| 250 | 20240304 | 150600 | 1865217623 | 1724 | 1723 | 1726 | 1723 | 985 |
| 251 | 20240304 | 150500 | 1863519547 | 1723 | 1723 | 1724 | 1723 | 350 |
| 252 | 20240304 | 150400 | 1862916267 | 1722 | 1728 | 1728 | 1722 | 6512 |
| 253 | 20240304 | 150300 | 1851680138 | 1730 | 1732 | 1732 | 1730 | 813 |
| 254 | 20240304 | 150200 | 1850272644 | 1732 | 1732 | 1732 | 1732 | 1 |
| 255 | 20240304 | 150100 | 1850270912 | 1732 | 1731 | 1732 | 1731 | 70 |
| 256 | 20240304 | 150000 | 1850149674 | 1732 | 1727 | 1732 | 1727 | 1820 |
| 257 | 20240304 | 145900 | 1847004721 | 1729 | 1728 | 1729 | 1727 | 1622 |
| 258 | 20240304 | 145800 | 1844203309 | 1728 | 1730 | 1732 | 1727 | 8098 |
| 259 | 20240304 | 145700 | 1830205541 | 1730 | 1727 | 1732 | 1727 | 1560 |
| 260 | 20240304 | 145600 | 1827506782 | 1728 | 1732 | 1733 | 1727 | 7009 |
| 261 | 20240304 | 145500 | 1815390457 | 1731 | 1731 | 1731 | 1731 | 754 |
| 262 | 20240304 | 145400 | 1814085283 | 1734 | 1733 | 1734 | 1732 | 2529 |
| 263 | 20240304 | 145300 | 1809701900 | 1733 | 1731 | 1733 | 1731 | 2965 |
| 264 | 20240304 | 145200 | 1804568519 | 1731 | 1731 | 1731 | 1729 | 3534 |
| 265 | 20240304 | 145100 | 1798454690 | 1731 | 1730 | 1731 | 1730 | 410 |
| 266 | 20240304 | 145000 | 1797745186 | 1729 | 1728 | 1729 | 1728 | 3411 |
| 267 | 20240304 | 144900 | 1791848627 | 1728 | 1726 | 1728 | 1725 | 1689 |
| 268 | 20240304 | 144800 | 1788933181 | 1726 | 1724 | 1726 | 1721 | 1682 |
| 269 | 20240304 | 144700 | 1786031932 | 1724 | 1722 | 1724 | 1721 | 554 |
| 270 | 20240304 | 144600 | 1785077144 | 1724 | 1721 | 1724 | 1721 | 2099 |
| 271 | 20240304 | 144500 | 1781459411 | 1724 | 1724 | 1724 | 1724 | 375 |
| 272 | 20240304 | 144400 | 1780812911 | 1724 | 1723 | 1724 | 1720 | 402 |
| 273 | 20240304 | 144300 | 1780120090 | 1720 | 1722 | 1723 | 1720 | 1909 |
| 274 | 20240304 | 144200 | 1776835906 | 1724 | 1725 | 1725 | 1719 | 16234 |
| 275 | 20240304 | 144100 | 1748889576 | 1726 | 1730 | 1731 | 1726 | 11421 |
| 276 | 20240304 | 144000 | 1729161337 | 1729 | 1731 | 1731 | 1729 | 3075 |
| 277 | 20240304 | 143900 | 1723842137 | 1732 | 1731 | 1733 | 1730 | 2203 |
| 278 | 20240304 | 143800 | 1720028997 | 1731 | 1732 | 1733 | 1731 | 131 |
| 279 | 20240304 | 143700 | 1719802223 | 1731 | 1732 | 1733 | 1731 | 260 |
| 280 | 20240304 | 143600 | 1719352140 | 1732 | 1732 | 1733 | 1730 | 771 |
| 281 | 20240304 | 143500 | 1718016803 | 1732 | 1732 | 1732 | 1731 | 1015 |
| 282 | 20240304 | 143400 | 1716259754 | 1734 | 1733 | 1734 | 1732 | 5306 |
| 283 | 20240304 | 143300 | 1707067529 | 1735 | 1735 | 1735 | 1733 | 660 |
| 284 | 20240304 | 143200 | 1705922799 | 1733 | 1735 | 1735 | 1733 | 501 |
| 285 | 20240304 | 143100 | 1705054564 | 1735 | 1735 | 1735 | 1735 | 15 |
| 286 | 20240304 | 143000 | 1705028539 | 1733 | 1734 | 1735 | 1733 | 382 |
| 287 | 20240304 | 142900 | 1704365839 | 1733 | 1732 | 1733 | 1732 | 155 |
| 288 | 20240304 | 142800 | 1704097242 | 1731 | 1735 | 1735 | 1731 | 2 |
| 289 | 20240304 | 142700 | 1704093776 | 1735 | 1734 | 1735 | 1734 | 375 |
| 290 | 20240304 | 142600 | 1703443508 | 1730 | 1730 | 1730 | 1730 | 1134 |
| 291 | 20240304 | 142500 | 1701481688 | 1730 | 1730 | 1732 | 1730 | 1919 |
| 292 | 20240304 | 142400 | 1698160961 | 1731 | 1731 | 1734 | 1731 | 809 |
| 293 | 20240304 | 142300 | 1696759445 | 1731 | 1731 | 1731 | 1730 | 2159 |
| 294 | 20240304 | 142200 | 1693022464 | 1731 | 1733 | 1734 | 1731 | 2215 |
| 295 | 20240304 | 142100 | 1689188175 | 1738 | 1737 | 1738 | 1736 | 377 |
| 296 | 20240304 | 142000 | 1688533521 | 1735 | 1732 | 1735 | 1731 | 5102 |
| 297 | 20240304 | 141900 | 1679684897 | 1735 | 1731 | 1735 | 1731 | 883 |
| 298 | 20240304 | 141800 | 1678152936 | 1730 | 1729 | 1731 | 1729 | 1464 |
| 299 | 20240304 | 141700 | 1675620219 | 1730 | 1729 | 1730 | 1729 | 550 |
| 300 | 20240304 | 141600 | 1674668769 | 1728 | 1730 | 1730 | 1728 | 1205 |
| 301 | 20240304 | 141500 | 1672584623 | 1730 | 1735 | 1735 | 1730 | 5325 |
| 302 | 20240304 | 141400 | 1663362759 | 1735 | 1735 | 1735 | 1735 | 753 |
| 303 | 20240304 | 141300 | 1662056304 | 1735 | 1738 | 1738 | 1735 | 103 |
| 304 | 20240304 | 141200 | 1661877590 | 1740 | 1737 | 1740 | 1733 | 1700 |
| 305 | 20240304 | 141100 | 1658929373 | 1739 | 1738 | 1739 | 1738 | 1150 |
| 306 | 20240304 | 141000 | 1656929949 | 1739 | 1739 | 1739 | 1739 | 134 |
| 307 | 20240304 | 140900 | 1656696923 | 1733 | 1735 | 1740 | 1733 | 2588 |
| 308 | 20240304 | 140800 | 1652206518 | 1740 | 1734 | 1740 | 1734 | 4818 |
| 309 | 20240304 | 140700 | 1643837725 | 1734 | 1737 | 1737 | 1733 | 1169 |
| 310 | 20240304 | 140600 | 1641810565 | 1735 | 1735 | 1738 | 1735 | 1568 |
| 311 | 20240304 | 140500 | 1639086584 | 1738 | 1738 | 1738 | 1738 | 53 |
| 312 | 20240304 | 140400 | 1638994470 | 1739 | 1739 | 1740 | 1735 | 8462 |
| 313 | 20240304 | 140300 | 1624280141 | 1739 | 1738 | 1739 | 1738 | 4816 |
| 314 | 20240304 | 140200 | 1615908418 | 1738 | 1735 | 1738 | 1735 | 2134 |
| 315 | 20240304 | 140100 | 1612199658 | 1738 | 1738 | 1738 | 1732 | 5167 |
| 316 | 20240304 | 140000 | 1603248807 | 1738 | 1738 | 1738 | 1732 | 2477 |
| 317 | 20240304 | 135900 | 1598948493 | 1738 | 1738 | 1738 | 1734 | 4466 |
| 318 | 20240304 | 135800 | 1591198089 | 1739 | 1738 | 1739 | 1737 | 2913 |
| 319 | 20240304 | 135700 | 1586132387 | 1739 | 1737 | 1739 | 1734 | 2262 |
| 320 | 20240304 | 135600 | 1582203921 | 1737 | 1737 | 1737 | 1736 | 564 |
| 321 | 20240304 | 135500 | 1581224312 | 1737 | 1739 | 1739 | 1737 | 5398 |
| 322 | 20240304 | 135400 | 1571837222 | 1739 | 1734 | 1739 | 1734 | 2653 |
| 323 | 20240304 | 135300 | 1567227669 | 1735 | 1734 | 1735 | 1734 | 935 |
| 324 | 20240304 | 135200 | 1565606279 | 1734 | 1731 | 1734 | 1731 | 1759 |
| 325 | 20240304 | 135100 | 1562560899 | 1731 | 1736 | 1737 | 1731 | 1341 |
| 326 | 20240304 | 135000 | 1560234832 | 1738 | 1737 | 1738 | 1737 | 329 |
| 327 | 20240304 | 134900 | 1559663034 | 1738 | 1737 | 1738 | 1737 | 6307 |
| 328 | 20240304 | 134800 | 1548704846 | 1737 | 1736 | 1737 | 1735 | 2960 |
| 329 | 20240304 | 134700 | 1543565417 | 1736 | 1739 | 1739 | 1736 | 2652 |
| 330 | 20240304 | 134600 | 1538959281 | 1738 | 1733 | 1739 | 1733 | 15603 |
| 331 | 20240304 | 134500 | 1511862812 | 1734 | 1729 | 1734 | 1729 | 8712 |
| 332 | 20240304 | 134400 | 1496766833 | 1722 | 1722 | 1732 | 1721 | 3653 |
| 333 | 20240304 | 134300 | 1490465136 | 1724 | 1733 | 1733 | 1724 | 1085 |
| 334 | 20240304 | 134200 | 1488591801 | 1733 | 1726 | 1733 | 1726 | 381 |
| 335 | 20240304 | 134100 | 1487933436 | 1724 | 1724 | 1724 | 1724 | 400 |
| 336 | 20240304 | 134000 | 1487243836 | 1724 | 1720 | 1724 | 1720 | 3387 |
| 337 | 20240304 | 133900 | 1481412546 | 1720 | 1724 | 1724 | 1720 | 2305 |
| 338 | 20240304 | 133800 | 1477439525 | 1724 | 1729 | 1729 | 1724 | 2464 |
| 339 | 20240304 | 133700 | 1473183062 | 1729 | 1734 | 1734 | 1729 | 1748 |
| 340 | 20240304 | 133600 | 1470153708 | 1735 | 1737 | 1737 | 1735 | 2007 |
| 341 | 20240304 | 133500 | 1466669796 | 1737 | 1737 | 1737 | 1736 | 5380 |
| 342 | 20240304 | 133400 | 1457325138 | 1736 | 1737 | 1737 | 1736 | 1822 |
| 343 | 20240304 | 133300 | 1454162122 | 1737 | 1732 | 1737 | 1732 | 6583 |
| 344 | 20240304 | 133200 | 1442738218 | 1733 | 1730 | 1733 | 1730 | 2767 |
| 345 | 20240304 | 133100 | 1437947460 | 1730 | 1730 | 1730 | 1730 | 650 |
| 346 | 20240304 | 133000 | 1436822960 | 1731 | 1728 | 1731 | 1728 | 227 |
| 347 | 20240304 | 132900 | 1436430335 | 1728 | 1731 | 1731 | 1728 | 2768 |
| 348 | 20240304 | 132800 | 1431641870 | 1732 | 1731 | 1732 | 1728 | 2466 |
| 349 | 20240304 | 132700 | 1427375291 | 1732 | 1734 | 1734 | 1731 | 2403 |
| 350 | 20240304 | 132600 | 1423211598 | 1734 | 1733 | 1734 | 1731 | 2045 |
| 351 | 20240304 | 132500 | 1419665825 | 1734 | 1732 | 1734 | 1730 | 5188 |
| 352 | 20240304 | 132400 | 1410686026 | 1731 | 1730 | 1731 | 1730 | 12279 |
| 353 | 20240304 | 132300 | 1389443209 | 1730 | 1729 | 1730 | 1728 | 4322 |
| 354 | 20240304 | 132200 | 1381972196 | 1729 | 1724 | 1729 | 1724 | 5623 |
| 355 | 20240304 | 132100 | 1372258634 | 1724 | 1720 | 1724 | 1720 | 2129 |
| 356 | 20240304 | 132000 | 1368593308 | 1718 | 1718 | 1718 | 1718 | 250 |
| 357 | 20240304 | 131900 | 1368163808 | 1717 | 1717 | 1717 | 1717 | 437 |
| 358 | 20240304 | 131800 | 1367413479 | 1718 | 1718 | 1718 | 1718 | 26 |
| 359 | 20240304 | 131700 | 1367368811 | 1718 | 1718 | 1718 | 1718 | 4 |
| 360 | 20240304 | 131600 | 1367361939 | 1719 | 1719 | 1719 | 1719 | 0 |
| 361 | 20240304 | 131500 | 1367361939 | 1719 | 1719 | 1719 | 1719 | 25 |
| 362 | 20240304 | 131400 | 1367318964 | 1719 | 1720 | 1720 | 1719 | 1700 |
| 363 | 20240304 | 131300 | 1364395656 | 1720 | 1717 | 1720 | 1714 | 6033 |
| 364 | 20240304 | 131200 | 1354025475 | 1717 | 1714 | 1717 | 1714 | 29 |
| 365 | 20240304 | 131100 | 1353975685 | 1713 | 1713 | 1713 | 1713 | 2270 |
| 366 | 20240304 | 131000 | 1350087175 | 1713 | 1713 | 1713 | 1712 | 3418 |
| 367 | 20240304 | 130900 | 1344233538 | 1713 | 1718 | 1718 | 1713 | 441 |
| 368 | 20240304 | 130800 | 1343477864 | 1718 | 1718 | 1718 | 1718 | 36 |
| 369 | 20240304 | 130700 | 1343416016 | 1719 | 1719 | 1719 | 1719 | 100 |
| 370 | 20240304 | 130600 | 1343244116 | 1719 | 1719 | 1719 | 1719 | 28 |
| 371 | 20240304 | 130500 | 1343195984 | 1719 | 1712 | 1719 | 1711 | 741 |
| 372 | 20240304 | 130400 | 1341927804 | 1712 | 1712 | 1712 | 1712 | 29 |
| 373 | 20240304 | 130300 | 1341878156 | 1710 | 1720 | 1720 | 1710 | 12303 |
| 374 | 20240304 | 130200 | 1320803796 | 1720 | 1718 | 1720 | 1714 | 5063 |
| 375 | 20240304 | 130100 | 1312117576 | 1718 | 1716 | 1718 | 1716 | 354 |
| 376 | 20240304 | 130000 | 1311510000 | 1716 | 1716 | 1717 | 1716 | 103 |
| 377 | 20240304 | 125900 | 1311333224 | 1718 | 1718 | 1718 | 1716 | 612 |
| 378 | 20240304 | 125800 | 1310283010 | 1718 | 1718 | 1721 | 1718 | 246 |
| 379 | 20240304 | 125700 | 1309860379 | 1720 | 1719 | 1720 | 1719 | 25 |
| 380 | 20240304 | 125600 | 1309817384 | 1718 | 1718 | 1718 | 1717 | 706 |
| 381 | 20240304 | 125500 | 1308605153 | 1723 | 1717 | 1723 | 1713 | 7926 |
| 382 | 20240304 | 125400 | 1295011439 | 1717 | 1720 | 1720 | 1717 | 2051 |
| 383 | 20240304 | 125300 | 1291487310 | 1723 | 1723 | 1724 | 1723 | 170 |
| 384 | 20240304 | 125200 | 1291194284 | 1723 | 1726 | 1726 | 1723 | 3063 |
| 385 | 20240304 | 125100 | 1285913758 | 1724 | 1723 | 1724 | 1720 | 2217 |
| 386 | 20240304 | 125000 | 1282096065 | 1719 | 1718 | 1721 | 1718 | 7205 |
| 387 | 20240304 | 124900 | 1269697229 | 1718 | 1721 | 1721 | 1718 | 1616 |
| 388 | 20240304 | 124800 | 1266918061 | 1721 | 1722 | 1723 | 1721 | 399 |
| 389 | 20240304 | 124700 | 1266231303 | 1721 | 1722 | 1722 | 1720 | 2375 |
| 390 | 20240304 | 124600 | 1262144278 | 1721 | 1722 | 1723 | 1720 | 895 |
| 391 | 20240304 | 124500 | 1260603956 | 1723 | 1722 | 1724 | 1722 | 1520 |
| 392 | 20240304 | 124400 | 1257985053 | 1725 | 1723 | 1725 | 1720 | 2037 |
| 393 | 20240304 | 124300 | 1254479116 | 1727 | 1726 | 1727 | 1723 | 3120 |
| 394 | 20240304 | 124200 | 1249096379 | 1729 | 1729 | 1729 | 1729 | 51 |
| 395 | 20240304 | 124100 | 1249008200 | 1725 | 1730 | 1730 | 1725 | 291 |
| 396 | 20240304 | 124000 | 1248506158 | 1725 | 1727 | 1728 | 1724 | 3508 |
| 397 | 20240304 | 123900 | 1242449079 | 1727 | 1727 | 1731 | 1725 | 2252 |
| 398 | 20240304 | 123800 | 1238560923 | 1732 | 1733 | 1735 | 1727 | 12148 |
| 399 | 20240304 | 123700 | 1217539080 | 1733 | 1728 | 1733 | 1728 | 8139 |
| 400 | 20240304 | 123600 | 1203453615 | 1728 | 1727 | 1728 | 1726 | 1570 |
| 401 | 20240304 | 123500 | 1200742730 | 1727 | 1726 | 1727 | 1726 | 139 |
| 402 | 20240304 | 123400 | 1200502777 | 1726 | 1727 | 1729 | 1726 | 5618 |
| 403 | 20240304 | 123300 | 1190798400 | 1726 | 1724 | 1730 | 1722 | 7945 |
| 404 | 20240304 | 123200 | 1177084752 | 1724 | 1722 | 1724 | 1722 | 4020 |
| 405 | 20240304 | 123100 | 1170158965 | 1722 | 1722 | 1723 | 1722 | 9696 |
| 406 | 20240304 | 123000 | 1153460466 | 1723 | 1722 | 1725 | 1722 | 11289 |
| 407 | 20240304 | 122900 | 1133994728 | 1722 | 1722 | 1724 | 1720 | 2604 |
| 408 | 20240304 | 122800 | 1129507892 | 1723 | 1721 | 1723 | 1721 | 5527 |
| 409 | 20240304 | 122700 | 1119990058 | 1720 | 1720 | 1720 | 1720 | 3655 |
| 410 | 20240304 | 122600 | 1113703458 | 1720 | 1718 | 1720 | 1717 | 13561 |
| 411 | 20240304 | 122500 | 1090397551 | 1718 | 1716 | 1718 | 1713 | 7676 |
| 412 | 20240304 | 122400 | 1077222889 | 1716 | 1713 | 1716 | 1713 | 4523 |
| 413 | 20240304 | 122300 | 1069466567 | 1713 | 1712 | 1713 | 1712 | 4870 |
| 414 | 20240304 | 122200 | 1061126405 | 1711 | 1711 | 1711 | 1711 | 787 |
| 415 | 20240304 | 122100 | 1059779848 | 1710 | 1711 | 1712 | 1710 | 6583 |
| 416 | 20240304 | 122000 | 1048519324 | 1711 | 1712 | 1714 | 1711 | 2234 |
| 417 | 20240304 | 121900 | 1044696099 | 1712 | 1712 | 1713 | 1711 | 1298 |
| 418 | 20240304 | 121800 | 1042473923 | 1711 | 1711 | 1712 | 1711 | 560 |
| 419 | 20240304 | 121700 | 1041515583 | 1710 | 1711 | 1711 | 1707 | 12971 |
| 420 | 20240304 | 121600 | 1019342974 | 1712 | 1712 | 1712 | 1710 | 1317 |
| 421 | 20240304 | 121500 | 1017090785 | 1712 | 1716 | 1716 | 1711 | 3255 |
| 422 | 20240304 | 121400 | 1011514260 | 1715 | 1715 | 1715 | 1715 | 2027 |
| 423 | 20240304 | 121300 | 1008037955 | 1715 | 1714 | 1715 | 1714 | 11457 |
| 424 | 20240304 | 121200 | 988389518 | 1714 | 1714 | 1715 | 1714 | 2831 |
| 425 | 20240304 | 121100 | 983536729 | 1712 | 1711 | 1713 | 1711 | 13273 |
| 426 | 20240304 | 121000 | 960817138 | 1710 | 1710 | 1711 | 1709 | 2969 |
| 427 | 20240304 | 120900 | 955741256 | 1710 | 1711 | 1711 | 1710 | 1349 |
| 428 | 20240304 | 120800 | 953434118 | 1710 | 1710 | 1710 | 1710 | 28 |
| 429 | 20240304 | 120700 | 953386238 | 1710 | 1711 | 1711 | 1710 | 1449 |
| 430 | 20240304 | 120600 | 950908149 | 1710 | 1710 | 1711 | 1710 | 2830 |
| 431 | 20240304 | 120500 | 946068649 | 1710 | 1709 | 1710 | 1709 | 3299 |
| 432 | 20240304 | 120400 | 940430156 | 1708 | 1709 | 1709 | 1708 | 21 |
| 433 | 20240304 | 120300 | 940394278 | 1709 | 1709 | 1709 | 1709 | 26 |
| 434 | 20240304 | 120200 | 940349844 | 1708 | 1708 | 1708 | 1708 | 251 |
| 435 | 20240304 | 120100 | 939921136 | 1710 | 1710 | 1710 | 1710 | 9 |
| 436 | 20240304 | 120000 | 939905746 | 1710 | 1709 | 1710 | 1709 | 137 |
| 437 | 20240304 | 115900 | 939671585 | 1709 | 1709 | 1709 | 1709 | 493 |
| 438 | 20240304 | 115800 | 938829048 | 1709 | 1710 | 1710 | 1709 | 220 |
| 439 | 20240304 | 115700 | 938452868 | 1709 | 1710 | 1710 | 1709 | 527 |
| 440 | 20240304 | 115600 | 937552198 | 1710 | 1710 | 1710 | 1710 | 168 |
| 441 | 20240304 | 115500 | 937264918 | 1709 | 1708 | 1709 | 1708 | 2663 |
| 442 | 20240304 | 115400 | 932713885 | 1708 | 1707 | 1708 | 1707 | 1909 |
| 443 | 20240304 | 115300 | 929454990 | 1704 | 1704 | 1704 | 1704 | 0 |
| 444 | 20240304 | 115200 | 929454990 | 1704 | 1704 | 1704 | 1704 | 100 |
| 445 | 20240304 | 115100 | 929284590 | 1707 | 1704 | 1707 | 1704 | 438 |
| 446 | 20240304 | 115000 | 928538171 | 1704 | 1704 | 1704 | 1704 | 381 |
| 447 | 20240304 | 114900 | 927888947 | 1707 | 1707 | 1707 | 1707 | 1324 |
| 448 | 20240304 | 114800 | 925628879 | 1707 | 1707 | 1707 | 1707 | 28 |
| 449 | 20240304 | 114700 | 925581083 | 1707 | 1707 | 1707 | 1707 | 0 |
| 450 | 20240304 | 114600 | 925581083 | 1707 | 1707 | 1707 | 1707 | 0 |
| 451 | 20240304 | 114500 | 925581083 | 1707 | 1705 | 1707 | 1705 | 27 |
| 452 | 20240304 | 114400 | 925534996 | 1703 | 1706 | 1706 | 1703 | 35 |
| 453 | 20240304 | 114300 | 925475289 | 1705 | 1705 | 1705 | 1705 | 1 |
| 454 | 20240304 | 114200 | 925473584 | 1707 | 1704 | 1707 | 1703 | 1178 |
| 455 | 20240304 | 114100 | 923466238 | 1706 | 1708 | 1709 | 1706 | 435 |
| 456 | 20240304 | 114000 | 922724087 | 1709 | 1710 | 1710 | 1709 | 3 |
| 457 | 20240304 | 113900 | 922718959 | 1709 | 1709 | 1710 | 1709 | 484 |
| 458 | 20240304 | 113800 | 921891776 | 1710 | 1710 | 1710 | 1710 | 100 |
| 459 | 20240304 | 113700 | 921720776 | 1709 | 1709 | 1709 | 1709 | 3000 |
| 460 | 20240304 | 113600 | 916593776 | 1709 | 1706 | 1709 | 1706 | 28 |
| 461 | 20240304 | 113500 | 916545928 | 1706 | 1706 | 1706 | 1706 | 0 |
| 462 | 20240304 | 113400 | 916545928 | 1706 | 1709 | 1709 | 1706 | 663 |
| 463 | 20240304 | 113300 | 915412899 | 1709 | 1705 | 1709 | 1705 | 735 |
| 464 | 20240304 | 113200 | 914156948 | 1703 | 1703 | 1703 | 1703 | 0 |
| 465 | 20240304 | 113100 | 914156948 | 1703 | 1703 | 1703 | 1703 | 443 |
| 466 | 20240304 | 113000 | 913402519 | 1703 | 1703 | 1703 | 1703 | 320 |
| 467 | 20240304 | 112900 | 912857559 | 1703 | 1704 | 1704 | 1703 | 5499 |
| 468 | 20240304 | 112800 | 903491365 | 1709 | 1709 | 1709 | 1709 | 0 |
| 469 | 20240304 | 112700 | 903491365 | 1709 | 1707 | 1709 | 1707 | 1026 |
| 470 | 20240304 | 112600 | 901739931 | 1709 | 1709 | 1709 | 1709 | 724 |
| 471 | 20240304 | 112500 | 900502615 | 1709 | 1708 | 1709 | 1708 | 180 |
| 472 | 20240304 | 112400 | 900195006 | 1707 | 1706 | 1707 | 1706 | 1136 |
| 473 | 20240304 | 112300 | 898256322 | 1704 | 1703 | 1704 | 1703 | 33 |
| 474 | 20240304 | 112200 | 898200091 | 1703 | 1703 | 1703 | 1703 | 21 |
| 475 | 20240304 | 112100 | 898164328 | 1708 | 1708 | 1708 | 1708 | 37 |
| 476 | 20240304 | 112000 | 898101132 | 1710 | 1710 | 1710 | 1710 | 0 |
| 477 | 20240304 | 111900 | 898101132 | 1710 | 1710 | 1710 | 1710 | 520 |
| 478 | 20240304 | 111800 | 897211932 | 1710 | 1710 | 1710 | 1710 | 126 |
| 479 | 20240304 | 111700 | 896996472 | 1710 | 1710 | 1710 | 1710 | 60 |
| 480 | 20240304 | 111600 | 896893872 | 1710 | 1710 | 1710 | 1710 | 4875 |
| 481 | 20240304 | 111500 | 888557622 | 1710 | 1710 | 1710 | 1710 | 32 |
| 482 | 20240304 | 111400 | 888502902 | 1709 | 1709 | 1709 | 1709 | 964 |
| 483 | 20240304 | 111300 | 886855426 | 1709 | 1709 | 1709 | 1709 | 475 |
| 484 | 20240304 | 111200 | 886043651 | 1709 | 1709 | 1709 | 1709 | 29 |
| 485 | 20240304 | 111100 | 885994090 | 1709 | 1708 | 1709 | 1708 | 1002 |
| 486 | 20240304 | 111000 | 884281692 | 1709 | 1709 | 1709 | 1709 | 0 |
| 487 | 20240304 | 110900 | 884281692 | 1709 | 1709 | 1709 | 1709 | 26 |
| 488 | 20240304 | 110800 | 884237258 | 1710 | 1705 | 1710 | 1705 | 3588 |
| 489 | 20240304 | 110700 | 878107690 | 1705 | 1700 | 1705 | 1700 | 10714 |
| 490 | 20240304 | 110600 | 859866492 | 1700 | 1700 | 1700 | 1700 | 26 |
| 491 | 20240304 | 110500 | 859822292 | 1700 | 1699 | 1700 | 1699 | 401 |
| 492 | 20240304 | 110400 | 859140992 | 1696 | 1696 | 1696 | 1695 | 800 |
| 493 | 20240304 | 110300 | 857784331 | 1695 | 1700 | 1700 | 1695 | 1466 |
| 494 | 20240304 | 110200 | 855299089 | 1700 | 1700 | 1700 | 1700 | 1394 |
| 495 | 20240304 | 110100 | 852929289 | 1700 | 1700 | 1700 | 1700 | 301 |
| 496 | 20240304 | 110000 | 852417589 | 1700 | 1700 | 1700 | 1695 | 4439 |
| 497 | 20240304 | 105900 | 844871504 | 1700 | 1700 | 1700 | 1700 | 340 |
| 498 | 20240304 | 105800 | 844293504 | 1700 | 1698 | 1700 | 1698 | 31 |
| 499 | 20240304 | 105700 | 844240807 | 1700 | 1699 | 1700 | 1699 | 26 |
| 500 | 20240304 | 105600 | 844196615 | 1699 | 1697 | 1699 | 1693 | 4006 |
| 501 | 20240304 | 105500 | 837403073 | 1697 | 1693 | 1697 | 1693 | 78 |
| 502 | 20240304 | 105400 | 837271015 | 1693 | 1699 | 1700 | 1693 | 72 |
| 503 | 20240304 | 105300 | 837148798 | 1699 | 1697 | 1699 | 1697 | 120 |
| 504 | 20240304 | 105200 | 836944988 | 1697 | 1695 | 1697 | 1695 | 224 |
| 505 | 20240304 | 105100 | 836564984 | 1696 | 1696 | 1696 | 1696 | 26 |
| 506 | 20240304 | 105000 | 836520888 | 1693 | 1694 | 1694 | 1693 | 800 |
| 507 | 20240304 | 104900 | 835166138 | 1693 | 1695 | 1695 | 1693 | 566 |
| 508 | 20240304 | 104800 | 834207695 | 1695 | 1700 | 1700 | 1694 | 2207 |
| 509 | 20240304 | 104700 | 830467525 | 1700 | 1700 | 1700 | 1700 | 0 |
| 510 | 20240304 | 104600 | 830467525 | 1700 | 1700 | 1700 | 1700 | 0 |
| 511 | 20240304 | 104500 | 830467525 | 1700 | 1700 | 1700 | 1697 | 1178 |
| 512 | 20240304 | 104400 | 828467825 | 1696 | 1696 | 1696 | 1696 | 1 |
| 513 | 20240304 | 104300 | 828466129 | 1700 | 1700 | 1700 | 1700 | 0 |
| 514 | 20240304 | 104200 | 828466129 | 1700 | 1700 | 1700 | 1695 | 294 |
| 515 | 20240304 | 104100 | 827966579 | 1700 | 1695 | 1700 | 1695 | 127 |
| 516 | 20240304 | 104000 | 827751205 | 1699 | 1699 | 1699 | 1699 | 1094 |
| 517 | 20240304 | 103900 | 825892499 | 1699 | 1698 | 1699 | 1698 | 147 |
| 518 | 20240304 | 103800 | 825642892 | 1699 | 1699 | 1699 | 1699 | 0 |
| 519 | 20240304 | 103700 | 825642892 | 1699 | 1699 | 1699 | 1699 | 50 |
| 520 | 20240304 | 103600 | 825557942 | 1700 | 1700 | 1700 | 1700 | 28 |
| 521 | 20240304 | 103500 | 825510342 | 1695 | 1696 | 1696 | 1695 | 1232 |
| 522 | 20240304 | 103400 | 823421361 | 1700 | 1696 | 1700 | 1696 | 6 |
| 523 | 20240304 | 103300 | 823411181 | 1701 | 1696 | 1701 | 1696 | 376 |
| 524 | 20240304 | 103200 | 822773355 | 1700 | 1703 | 1703 | 1700 | 7563 |
| 525 | 20240304 | 103100 | 809913473 | 1703 | 1705 | 1705 | 1703 | 611 |
| 526 | 20240304 | 103000 | 808871758 | 1705 | 1706 | 1707 | 1705 | 2250 |
| 527 | 20240304 | 102900 | 805033348 | 1707 | 1707 | 1707 | 1707 | 1752 |
| 528 | 20240304 | 102800 | 802042684 | 1707 | 1707 | 1707 | 1707 | 0 |
| 529 | 20240304 | 102700 | 802042684 | 1707 | 1711 | 1711 | 1707 | 1018 |
| 530 | 20240304 | 102600 | 800304250 | 1711 | 1712 | 1712 | 1711 | 2789 |
| 531 | 20240304 | 102500 | 795532267 | 1712 | 1706 | 1712 | 1706 | 4698 |
| 532 | 20240304 | 102400 | 787495126 | 1706 | 1710 | 1710 | 1706 | 115 |
| 533 | 20240304 | 102300 | 787298799 | 1706 | 1707 | 1711 | 1706 | 724 |
| 534 | 20240304 | 102200 | 786060220 | 1706 | 1708 | 1708 | 1701 | 2167 |
| 535 | 20240304 | 102100 | 782363480 | 1711 | 1709 | 1712 | 1708 | 5772 |
| 536 | 20240304 | 102000 | 772488500 | 1709 | 1707 | 1709 | 1707 | 921 |
| 537 | 20240304 | 101900 | 770915951 | 1707 | 1700 | 1707 | 1700 | 1598 |
| 538 | 20240304 | 101800 | 768189380 | 1699 | 1694 | 1699 | 1694 | 32273 |
| 539 | 20240304 | 101700 | 713460282 | 1694 | 1694 | 1694 | 1694 | 1140 |
| 540 | 20240304 | 101600 | 711529122 | 1695 | 1695 | 1695 | 1695 | 0 |
| 541 | 20240304 | 101500 | 711529122 | 1695 | 1695 | 1695 | 1695 | 5127 |
| 542 | 20240304 | 101400 | 702838857 | 1695 | 1692 | 1695 | 1692 | 4261 |
| 543 | 20240304 | 101300 | 695623191 | 1692 | 1689 | 1692 | 1689 | 13788 |
| 544 | 20240304 | 101200 | 672334244 | 1689 | 1688 | 1689 | 1688 | 1073 |
| 545 | 20240304 | 101100 | 670522492 | 1688 | 1688 | 1688 | 1688 | 1756 |
| 546 | 20240304 | 101000 | 667558364 | 1688 | 1688 | 1688 | 1688 | 207 |
| 547 | 20240304 | 100900 | 667208948 | 1688 | 1688 | 1688 | 1688 | 28 |
| 548 | 20240304 | 100800 | 667161684 | 1688 | 1688 | 1688 | 1688 | 585 |
| 549 | 20240304 | 100700 | 666174204 | 1688 | 1684 | 1688 | 1684 | 215 |
| 550 | 20240304 | 100600 | 665812140 | 1688 | 1684 | 1688 | 1684 | 28 |
| 551 | 20240304 | 100500 | 665764880 | 1684 | 1688 | 1688 | 1684 | 1924 |
| 552 | 20240304 | 100400 | 662524852 | 1684 | 1684 | 1688 | 1684 | 1346 |
| 553 | 20240304 | 100300 | 660258184 | 1689 | 1689 | 1689 | 1689 | 30 |
| 554 | 20240304 | 100200 | 660207514 | 1689 | 1683 | 1689 | 1683 | 1572 |
| 555 | 20240304 | 100100 | 657561832 | 1683 | 1686 | 1687 | 1683 | 1563 |
| 556 | 20240304 | 100000 | 654931296 | 1689 | 1688 | 1689 | 1688 | 29 |
| 557 | 20240304 | 095900 | 654882322 | 1682 | 1693 | 1693 | 1682 | 4131 |
| 558 | 20240304 | 095800 | 647930534 | 1688 | 1688 | 1688 | 1688 | 683 |
| 559 | 20240304 | 095700 | 646777630 | 1687 | 1687 | 1687 | 1687 | 919 |
| 560 | 20240304 | 095600 | 645227277 | 1687 | 1687 | 1687 | 1687 | 1 |
| 561 | 20240304 | 095500 | 645225590 | 1683 | 1687 | 1687 | 1683 | 1025 |
| 562 | 20240304 | 095400 | 643500423 | 1687 | 1687 | 1687 | 1687 | 1028 |
| 563 | 20240304 | 095300 | 641766187 | 1687 | 1681 | 1687 | 1681 | 101 |
| 564 | 20240304 | 095200 | 641596400 | 1681 | 1681 | 1681 | 1681 | 0 |
| 565 | 20240304 | 095100 | 641596400 | 1681 | 1682 | 1687 | 1681 | 1602 |
| 566 | 20240304 | 095000 | 638902665 | 1687 | 1681 | 1687 | 1681 | 476 |
| 567 | 20240304 | 094900 | 638101711 | 1681 | 1684 | 1684 | 1681 | 2078 |
| 568 | 20240304 | 094800 | 634607169 | 1688 | 1688 | 1688 | 1688 | 28 |
| 569 | 20240304 | 094700 | 634559905 | 1688 | 1688 | 1688 | 1684 | 94 |
| 570 | 20240304 | 094600 | 634401601 | 1683 | 1683 | 1683 | 1683 | 703 |
| 571 | 20240304 | 094500 | 633218452 | 1683 | 1688 | 1688 | 1683 | 11536 |
| 572 | 20240304 | 094400 | 613782230 | 1688 | 1694 | 1694 | 1688 | 13394 |
| 573 | 20240304 | 094300 | 591132897 | 1694 | 1694 | 1694 | 1693 | 7358 |
| 574 | 20240304 | 094200 | 578668545 | 1694 | 1694 | 1694 | 1693 | 8767 |
| 575 | 20240304 | 094100 | 563817248 | 1694 | 1695 | 1695 | 1693 | 6970 |
| 576 | 20240304 | 094000 | 552010479 | 1694 | 1703 | 1703 | 1694 | 3821 |
| 577 | 20240304 | 093900 | 545511749 | 1703 | 1712 | 1712 | 1703 | 6431 |
| 578 | 20240304 | 093800 | 534519137 | 1711 | 1710 | 1712 | 1708 | 9462 |
| 579 | 20240304 | 093700 | 518336920 | 1710 | 1703 | 1710 | 1703 | 16356 |
| 580 | 20240304 | 093600 | 490409435 | 1703 | 1693 | 1703 | 1692 | 51466 |
| 581 | 20240304 | 093500 | 403040775 | 1694 | 1687 | 1694 | 1687 | 66 |
| 582 | 20240304 | 093400 | 402929415 | 1687 | 1687 | 1687 | 1687 | 179 |
| 583 | 20240304 | 093300 | 402627442 | 1686 | 1686 | 1687 | 1686 | 624 |
| 584 | 20240304 | 093200 | 401574889 | 1683 | 1683 | 1686 | 1683 | 5 |
| 585 | 20240304 | 093100 | 401566471 | 1686 | 1684 | 1686 | 1682 | 3235 |
| 586 | 20240304 | 093000 | 396122608 | 1686 | 1683 | 1686 | 1683 | 181 |
| 587 | 20240304 | 092900 | 395817898 | 1682 | 1687 | 1687 | 1681 | 232 |
| 588 | 20240304 | 092800 | 395427874 | 1680 | 1688 | 1692 | 1680 | 35454 |
| 589 | 20240304 | 092700 | 335837972 | 1694 | 1688 | 1694 | 1688 | 1049 |
| 590 | 20240304 | 092600 | 334061098 | 1688 | 1688 | 1688 | 1688 | 1812 |
| 591 | 20240304 | 092500 | 331002442 | 1688 | 1695 | 1695 | 1688 | 2074 |
| 592 | 20240304 | 092400 | 327490760 | 1694 | 1685 | 1697 | 1685 | 44562 |
| 593 | 20240304 | 092300 | 252125966 | 1683 | 1678 | 1683 | 1678 | 2718 |
| 594 | 20240304 | 092200 | 247557604 | 1677 | 1677 | 1678 | 1677 | 363 |
| 595 | 20240304 | 092100 | 246948553 | 1676 | 1676 | 1681 | 1676 | 1602 |
| 596 | 20240304 | 092000 | 244258367 | 1676 | 1675 | 1676 | 1675 | 885 |
| 597 | 20240304 | 091900 | 242775109 | 1682 | 1673 | 1682 | 1673 | 15 |
| 598 | 20240304 | 091800 | 242749897 | 1683 | 1683 | 1683 | 1673 | 5 |
| 599 | 20240304 | 091700 | 242741502 | 1670 | 1684 | 1684 | 1670 | 12203 |
| 600 | 20240304 | 091600 | 222246642 | 1684 | 1683 | 1685 | 1683 | 699 |
| 601 | 20240304 | 091500 | 221069175 | 1687 | 1682 | 1687 | 1682 | 1222 |
| 602 | 20240304 | 091400 | 219008908 | 1682 | 1683 | 1687 | 1681 | 6973 |
| 603 | 20240304 | 091300 | 207284942 | 1689 | 1687 | 1689 | 1683 | 5146 |
| 604 | 20240304 | 091200 | 198600971 | 1687 | 1691 | 1691 | 1687 | 1685 |
| 605 | 20240304 | 091100 | 195753284 | 1694 | 1690 | 1694 | 1686 | 2208 |
| 606 | 20240304 | 091000 | 192015388 | 1689 | 1684 | 1689 | 1679 | 25644 |
| 607 | 20240304 | 090900 | 148893531 | 1685 | 1692 | 1692 | 1685 | 5038 |
| 608 | 20240304 | 090800 | 140381900 | 1691 | 1693 | 1695 | 1691 | 6465 |
| 609 | 20240304 | 090700 | 129429086 | 1695 | 1698 | 1699 | 1691 | 4010 |
| 610 | 20240304 | 090600 | 122623616 | 1690 | 1691 | 1699 | 1690 | 5883 |
| 611 | 20240304 | 090500 | 112674021 | 1698 | 1700 | 1700 | 1690 | 10890 |
| 612 | 20240304 | 090400 | 94187692 | 1698 | 1696 | 1700 | 1696 | 21422 |
| 613 | 20240304 | 090300 | 57794301 | 1696 | 1686 | 1697 | 1686 | 10511 |
| 614 | 20240304 | 090200 | 40006059 | 1684 | 1678 | 1685 | 1673 | 3478 |
| 615 | 20240304 | 090100 | 34166181 | 1678 | 1673 | 1686 | 1673 | 5736 |
| 616 | 20240304 | 090000 | 24530320 | 1673 | 1668 | 1680 | 1665 | 14685 |