30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 2464 |
| 3 | 20240307 | 191400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20240307 | 191300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20240307 | 191200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20240307 | 191100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20240307 | 191000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20240307 | 190900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20240307 | 190800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20240307 | 190700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20240307 | 190600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20240307 | 190500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20240307 | 190400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20240307 | 190300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20240307 | 190200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20240307 | 190100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20240307 | 190000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20240307 | 185900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20240307 | 185800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20240307 | 185700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20240307 | 185600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20240307 | 185500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20240307 | 185400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20240307 | 185300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20240307 | 185200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20240307 | 185100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20240307 | 185000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20240307 | 184900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20240307 | 184800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20240307 | 184700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20240307 | 184600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20240307 | 184500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 2464 |
| 33 | 20240307 | 184400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20240307 | 184300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20240307 | 184200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20240307 | 184100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20240307 | 184000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20240307 | 183900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20240307 | 183800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20240307 | 183700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20240307 | 183600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20240307 | 183500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20240307 | 183400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20240307 | 183300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20240307 | 183200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20240307 | 183100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20240307 | 183000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20240307 | 182900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20240307 | 182800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20240307 | 182700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20240307 | 182600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20240307 | 182500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20240307 | 182400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20240307 | 182300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20240307 | 182200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20240307 | 182100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20240307 | 182000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20240307 | 181900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20240307 | 181800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20240307 | 181700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20240307 | 181600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20240307 | 181500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 2464 |
| 63 | 20240307 | 181400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20240307 | 181300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20240307 | 181200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20240307 | 181100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20240307 | 181000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20240307 | 180900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20240307 | 180800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20240307 | 180700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20240307 | 180600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20240307 | 180500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20240307 | 180400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20240307 | 180300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20240307 | 180200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20240307 | 180100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20240307 | 180000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20240307 | 175900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20240307 | 175800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20240307 | 175700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20240307 | 175600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20240307 | 175500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20240307 | 175400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20240307 | 175300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20240307 | 175200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20240307 | 175100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20240307 | 175000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20240307 | 174900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20240307 | 174800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20240307 | 174700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20240307 | 174600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20240307 | 174500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 2464 |
| 93 | 20240307 | 174400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20240307 | 174300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20240307 | 174200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20240307 | 174100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20240307 | 174000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20240307 | 173900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20240307 | 173800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20240307 | 173700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20240307 | 173600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20240307 | 173500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20240307 | 173400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20240307 | 173300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20240307 | 173200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20240307 | 173100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20240307 | 173000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20240307 | 172900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20240307 | 172800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20240307 | 172700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20240307 | 172600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20240307 | 172500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20240307 | 172400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20240307 | 172300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20240307 | 172200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20240307 | 172100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20240307 | 172000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20240307 | 171900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20240307 | 171800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20240307 | 171700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20240307 | 171600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20240307 | 171500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 2464 |
| 123 | 20240307 | 171400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20240307 | 171300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20240307 | 171200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20240307 | 171100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20240307 | 171000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20240307 | 170900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20240307 | 170800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20240307 | 170700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20240307 | 170600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20240307 | 170500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20240307 | 170400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20240307 | 170300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20240307 | 170200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20240307 | 170100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20240307 | 170000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20240307 | 165900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20240307 | 165800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20240307 | 165700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20240307 | 165600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20240307 | 165500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20240307 | 165400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20240307 | 165300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20240307 | 165200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20240307 | 165100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20240307 | 165000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20240307 | 164900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20240307 | 164800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20240307 | 164700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20240307 | 164600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20240307 | 164500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 2464 |
| 153 | 20240307 | 164400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20240307 | 164300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20240307 | 164200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20240307 | 164100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20240307 | 164000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20240307 | 163900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20240307 | 163800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20240307 | 163700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20240307 | 163600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20240307 | 163500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20240307 | 163400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20240307 | 163300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20240307 | 163200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20240307 | 163100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20240307 | 163000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20240307 | 162900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20240307 | 162800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20240307 | 162700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20240307 | 162600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20240307 | 162500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20240307 | 162400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20240307 | 162300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20240307 | 162200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20240307 | 162100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20240307 | 162000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20240307 | 161900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20240307 | 161800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20240307 | 161700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20240307 | 161600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20240307 | 161500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 2464 |
| 183 | 20240307 | 161400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20240307 | 161300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20240307 | 161200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20240307 | 161100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20240307 | 161000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20240307 | 160900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20240307 | 160800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20240307 | 160700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20240307 | 160600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20240307 | 160500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20240307 | 160400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20240307 | 160300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20240307 | 160200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20240307 | 160100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20240307 | 160000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20240307 | 155900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20240307 | 155800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20240307 | 155700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20240307 | 155600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20240307 | 155500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20240307 | 155400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20240307 | 155300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20240307 | 155200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20240307 | 155100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20240307 | 155000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20240307 | 154900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20240307 | 154800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20240307 | 154700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20240307 | 154600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20240307 | 154500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 2464 |
| 213 | 20240307 | 154400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20240307 | 154300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20240307 | 154200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20240307 | 154100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20240307 | 154000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20240307 | 153900 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20240307 | 153800 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20240307 | 153700 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20240307 | 153600 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20240307 | 153500 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20240307 | 153400 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20240307 | 153300 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20240307 | 153200 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20240307 | 153100 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20240307 | 153000 | 1048053902 | 1606 | 1606 | 1606 | 1606 | 2464 |
| 228 | 20240307 | 152900 | 1044096718 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20240307 | 152800 | 1044096718 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20240307 | 152700 | 1044096718 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20240307 | 152600 | 1044096718 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20240307 | 152500 | 1044096718 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20240307 | 152400 | 1044096718 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20240307 | 152300 | 1044096718 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20240307 | 152200 | 1044096718 | 1606 | 1606 | 1606 | 1606 | 0 |
| 236 | 20240307 | 152100 | 1044096718 | 1606 | 1606 | 1606 | 1606 | 0 |
| 237 | 20240307 | 152000 | 1044096718 | 1606 | 1606 | 1606 | 1606 | 0 |
| 238 | 20240307 | 151900 | 1044096718 | 1606 | 1601 | 1606 | 1600 | 3724 |
| 239 | 20240307 | 151800 | 1038134218 | 1606 | 1606 | 1606 | 1606 | 2 |
| 240 | 20240307 | 151700 | 1038131006 | 1607 | 1608 | 1608 | 1607 | 302 |
| 241 | 20240307 | 151600 | 1037645690 | 1607 | 1607 | 1607 | 1607 | 12 |
| 242 | 20240307 | 151500 | 1037626406 | 1601 | 1607 | 1607 | 1601 | 3431 |
| 243 | 20240307 | 151400 | 1032131653 | 1604 | 1606 | 1606 | 1604 | 1847 |
| 244 | 20240307 | 151300 | 1029168275 | 1605 | 1607 | 1607 | 1605 | 97 |
| 245 | 20240307 | 151200 | 1029012583 | 1607 | 1608 | 1608 | 1607 | 51 |
| 246 | 20240307 | 151100 | 1028930625 | 1607 | 1608 | 1608 | 1607 | 609 |
| 247 | 20240307 | 151000 | 1027951961 | 1608 | 1608 | 1608 | 1608 | 2 |
| 248 | 20240307 | 150900 | 1027948745 | 1608 | 1608 | 1613 | 1608 | 1598 |
| 249 | 20240307 | 150800 | 1025376518 | 1613 | 1615 | 1615 | 1608 | 1265 |
| 250 | 20240307 | 150700 | 1023337190 | 1609 | 1611 | 1611 | 1609 | 1212 |
| 251 | 20240307 | 150600 | 1021386818 | 1617 | 1616 | 1617 | 1616 | 626 |
| 252 | 20240307 | 150500 | 1020374676 | 1617 | 1611 | 1617 | 1610 | 1011 |
| 253 | 20240307 | 150400 | 1018746160 | 1618 | 1617 | 1618 | 1616 | 116 |
| 254 | 20240307 | 150300 | 1018558484 | 1618 | 1613 | 1618 | 1613 | 461 |
| 255 | 20240307 | 150200 | 1017813998 | 1612 | 1612 | 1612 | 1612 | 2 |
| 256 | 20240307 | 150100 | 1017810774 | 1612 | 1612 | 1612 | 1612 | 1 |
| 257 | 20240307 | 150000 | 1017809162 | 1613 | 1612 | 1613 | 1612 | 577 |
| 258 | 20240307 | 145900 | 1016878562 | 1612 | 1612 | 1612 | 1611 | 108 |
| 259 | 20240307 | 145800 | 1016704470 | 1612 | 1613 | 1613 | 1608 | 10 |
| 260 | 20240307 | 145700 | 1016688355 | 1613 | 1613 | 1613 | 1613 | 576 |
| 261 | 20240307 | 145600 | 1015759267 | 1614 | 1611 | 1614 | 1611 | 73 |
| 262 | 20240307 | 145500 | 1015641661 | 1614 | 1601 | 1614 | 1601 | 4205 |
| 263 | 20240307 | 145400 | 1008868343 | 1600 | 1600 | 1600 | 1600 | 499 |
| 264 | 20240307 | 145300 | 1008069943 | 1597 | 1597 | 1597 | 1597 | 102 |
| 265 | 20240307 | 145200 | 1007907049 | 1597 | 1597 | 1597 | 1596 | 683 |
| 266 | 20240307 | 145100 | 1006816301 | 1597 | 1594 | 1597 | 1594 | 810 |
| 267 | 20240307 | 145000 | 1005524731 | 1594 | 1594 | 1594 | 1594 | 2636 |
| 268 | 20240307 | 144900 | 1001322947 | 1594 | 1594 | 1594 | 1594 | 0 |
| 269 | 20240307 | 144800 | 1001322947 | 1594 | 1593 | 1594 | 1593 | 578 |
| 270 | 20240307 | 144700 | 1000401907 | 1593 | 1594 | 1594 | 1593 | 325 |
| 271 | 20240307 | 144600 | 999884180 | 1594 | 1594 | 1594 | 1594 | 2 |
| 272 | 20240307 | 144500 | 999880992 | 1594 | 1594 | 1594 | 1594 | 4611 |
| 273 | 20240307 | 144400 | 992531058 | 1594 | 1593 | 1594 | 1593 | 805 |
| 274 | 20240307 | 144300 | 991248260 | 1593 | 1593 | 1593 | 1593 | 1 |
| 275 | 20240307 | 144200 | 991246667 | 1593 | 1593 | 1593 | 1592 | 140 |
| 276 | 20240307 | 144100 | 991023719 | 1593 | 1590 | 1593 | 1590 | 853 |
| 277 | 20240307 | 144000 | 989666056 | 1590 | 1588 | 1590 | 1588 | 1251 |
| 278 | 20240307 | 143900 | 987678067 | 1588 | 1586 | 1588 | 1586 | 359 |
| 279 | 20240307 | 143800 | 987108445 | 1587 | 1585 | 1587 | 1585 | 4194 |
| 280 | 20240307 | 143700 | 980458710 | 1585 | 1585 | 1585 | 1584 | 418 |
| 281 | 20240307 | 143600 | 979796398 | 1585 | 1585 | 1585 | 1584 | 45 |
| 282 | 20240307 | 143500 | 979725107 | 1583 | 1583 | 1583 | 1583 | 0 |
| 283 | 20240307 | 143400 | 979725107 | 1583 | 1585 | 1586 | 1583 | 1545 |
| 284 | 20240307 | 143300 | 977277357 | 1585 | 1587 | 1587 | 1584 | 15396 |
| 285 | 20240307 | 143200 | 952876313 | 1587 | 1588 | 1588 | 1586 | 9878 |
| 286 | 20240307 | 143100 | 937199296 | 1589 | 1591 | 1591 | 1589 | 3408 |
| 287 | 20240307 | 143000 | 931783982 | 1590 | 1592 | 1592 | 1590 | 12181 |
| 288 | 20240307 | 142900 | 912402117 | 1592 | 1592 | 1592 | 1592 | 0 |
| 289 | 20240307 | 142800 | 912402117 | 1592 | 1592 | 1592 | 1592 | 0 |
| 290 | 20240307 | 142700 | 912402117 | 1592 | 1593 | 1593 | 1592 | 586 |
| 291 | 20240307 | 142600 | 911469155 | 1593 | 1593 | 1593 | 1593 | 191 |
| 292 | 20240307 | 142500 | 911164892 | 1593 | 1593 | 1593 | 1593 | 57 |
| 293 | 20240307 | 142400 | 911074091 | 1592 | 1592 | 1592 | 1592 | 35 |
| 294 | 20240307 | 142300 | 911018371 | 1592 | 1593 | 1593 | 1592 | 1165 |
| 295 | 20240307 | 142200 | 909162578 | 1593 | 1594 | 1594 | 1593 | 1359 |
| 296 | 20240307 | 142100 | 906997182 | 1596 | 1596 | 1596 | 1594 | 53 |
| 297 | 20240307 | 142000 | 906912664 | 1597 | 1597 | 1597 | 1597 | 0 |
| 298 | 20240307 | 141900 | 906912664 | 1597 | 1596 | 1597 | 1596 | 17 |
| 299 | 20240307 | 141800 | 906885531 | 1596 | 1594 | 1596 | 1594 | 64 |
| 300 | 20240307 | 141700 | 906783513 | 1594 | 1594 | 1594 | 1594 | 27 |
| 301 | 20240307 | 141600 | 906740475 | 1594 | 1594 | 1594 | 1594 | 123 |
| 302 | 20240307 | 141500 | 906544413 | 1594 | 1594 | 1594 | 1594 | 135 |
| 303 | 20240307 | 141400 | 906329223 | 1594 | 1594 | 1594 | 1594 | 0 |
| 304 | 20240307 | 141300 | 906329223 | 1594 | 1594 | 1594 | 1594 | 4 |
| 305 | 20240307 | 141200 | 906322847 | 1594 | 1595 | 1595 | 1594 | 191 |
| 306 | 20240307 | 141100 | 906018344 | 1595 | 1595 | 1595 | 1595 | 330 |
| 307 | 20240307 | 141000 | 905491994 | 1594 | 1594 | 1594 | 1594 | 25 |
| 308 | 20240307 | 140900 | 905452144 | 1594 | 1594 | 1597 | 1593 | 838 |
| 309 | 20240307 | 140800 | 904116703 | 1597 | 1599 | 1599 | 1597 | 3034 |
| 310 | 20240307 | 140700 | 899267422 | 1598 | 1598 | 1598 | 1598 | 2937 |
| 311 | 20240307 | 140600 | 894574096 | 1598 | 1596 | 1598 | 1593 | 211 |
| 312 | 20240307 | 140500 | 894237773 | 1596 | 1596 | 1596 | 1596 | 0 |
| 313 | 20240307 | 140400 | 894237773 | 1596 | 1593 | 1596 | 1593 | 252 |
| 314 | 20240307 | 140300 | 893835774 | 1593 | 1595 | 1595 | 1593 | 6187 |
| 315 | 20240307 | 140200 | 883974843 | 1598 | 1598 | 1598 | 1598 | 0 |
| 316 | 20240307 | 140100 | 883974843 | 1598 | 1595 | 1598 | 1593 | 4443 |
| 317 | 20240307 | 140000 | 876892671 | 1598 | 1597 | 1598 | 1595 | 344 |
| 318 | 20240307 | 135900 | 876343462 | 1597 | 1597 | 1597 | 1597 | 0 |
| 319 | 20240307 | 135800 | 876343462 | 1597 | 1597 | 1597 | 1597 | 0 |
| 320 | 20240307 | 135700 | 876343462 | 1597 | 1597 | 1597 | 1597 | 63 |
| 321 | 20240307 | 135600 | 876242851 | 1597 | 1597 | 1597 | 1597 | 0 |
| 322 | 20240307 | 135500 | 876242851 | 1597 | 1597 | 1597 | 1597 | 44 |
| 323 | 20240307 | 135400 | 876172583 | 1595 | 1595 | 1595 | 1595 | 35 |
| 324 | 20240307 | 135300 | 876116758 | 1596 | 1596 | 1596 | 1596 | 2420 |
| 325 | 20240307 | 135200 | 872254438 | 1596 | 1596 | 1596 | 1596 | 1 |
| 326 | 20240307 | 135100 | 872252842 | 1595 | 1595 | 1595 | 1595 | 35 |
| 327 | 20240307 | 135000 | 872197017 | 1595 | 1595 | 1595 | 1595 | 43 |
| 328 | 20240307 | 134900 | 872128432 | 1593 | 1593 | 1593 | 1593 | 0 |
| 329 | 20240307 | 134800 | 872128432 | 1593 | 1595 | 1595 | 1593 | 350 |
| 330 | 20240307 | 134700 | 871570877 | 1595 | 1595 | 1595 | 1595 | 201 |
| 331 | 20240307 | 134600 | 871250282 | 1595 | 1595 | 1595 | 1595 | 0 |
| 332 | 20240307 | 134500 | 871250282 | 1595 | 1593 | 1595 | 1591 | 126 |
| 333 | 20240307 | 134400 | 871049526 | 1591 | 1591 | 1591 | 1591 | 1626 |
| 334 | 20240307 | 134300 | 868462560 | 1591 | 1592 | 1592 | 1591 | 1825 |
| 335 | 20240307 | 134200 | 865558665 | 1592 | 1592 | 1592 | 1592 | 135 |
| 336 | 20240307 | 134100 | 865343745 | 1593 | 1592 | 1593 | 1592 | 777 |
| 337 | 20240307 | 134000 | 864106499 | 1591 | 1591 | 1591 | 1591 | 0 |
| 338 | 20240307 | 133900 | 864106499 | 1591 | 1592 | 1592 | 1591 | 35 |
| 339 | 20240307 | 133800 | 864050805 | 1592 | 1592 | 1592 | 1592 | 0 |
| 340 | 20240307 | 133700 | 864050805 | 1592 | 1592 | 1592 | 1592 | 818 |
| 341 | 20240307 | 133600 | 862748549 | 1592 | 1592 | 1592 | 1592 | 500 |
| 342 | 20240307 | 133500 | 861952549 | 1591 | 1591 | 1591 | 1591 | 0 |
| 343 | 20240307 | 133400 | 861952549 | 1591 | 1591 | 1591 | 1591 | 0 |
| 344 | 20240307 | 133300 | 861952549 | 1591 | 1591 | 1591 | 1591 | 35 |
| 345 | 20240307 | 133200 | 861896864 | 1596 | 1596 | 1596 | 1596 | 100 |
| 346 | 20240307 | 133100 | 861737264 | 1596 | 1596 | 1596 | 1596 | 11 |
| 347 | 20240307 | 133000 | 861719708 | 1589 | 1596 | 1596 | 1589 | 36 |
| 348 | 20240307 | 132900 | 861662489 | 1590 | 1590 | 1590 | 1590 | 2000 |
| 349 | 20240307 | 132800 | 858482489 | 1588 | 1590 | 1590 | 1588 | 9028 |
| 350 | 20240307 | 132700 | 844140594 | 1589 | 1589 | 1589 | 1589 | 35 |
| 351 | 20240307 | 132600 | 844084979 | 1600 | 1589 | 1600 | 1589 | 2019 |
| 352 | 20240307 | 132500 | 840855625 | 1588 | 1590 | 1591 | 1588 | 17186 |
| 353 | 20240307 | 132400 | 813529608 | 1590 | 1594 | 1594 | 1588 | 24685 |
| 354 | 20240307 | 132300 | 774269826 | 1595 | 1595 | 1597 | 1595 | 2368 |
| 355 | 20240307 | 132200 | 770491466 | 1596 | 1598 | 1598 | 1596 | 2165 |
| 356 | 20240307 | 132100 | 767034585 | 1598 | 1601 | 1610 | 1598 | 12592 |
| 357 | 20240307 | 132000 | 746888531 | 1602 | 1602 | 1602 | 1602 | 101 |
| 358 | 20240307 | 131900 | 746726729 | 1604 | 1602 | 1610 | 1601 | 2547 |
| 359 | 20240307 | 131800 | 742648626 | 1602 | 1602 | 1610 | 1602 | 537 |
| 360 | 20240307 | 131700 | 741788344 | 1602 | 1603 | 1603 | 1602 | 5 |
| 361 | 20240307 | 131600 | 741780333 | 1603 | 1603 | 1603 | 1603 | 0 |
| 362 | 20240307 | 131500 | 741780333 | 1603 | 1610 | 1610 | 1603 | 112 |
| 363 | 20240307 | 131400 | 741600790 | 1603 | 1605 | 1610 | 1603 | 526 |
| 364 | 20240307 | 131300 | 740756805 | 1610 | 1604 | 1610 | 1604 | 114 |
| 365 | 20240307 | 131200 | 740573343 | 1604 | 1607 | 1610 | 1604 | 278 |
| 366 | 20240307 | 131100 | 740126903 | 1607 | 1607 | 1607 | 1607 | 92 |
| 367 | 20240307 | 131000 | 739979059 | 1610 | 1610 | 1610 | 1610 | 0 |
| 368 | 20240307 | 130900 | 739979059 | 1610 | 1606 | 1610 | 1606 | 37 |
| 369 | 20240307 | 130800 | 739919633 | 1606 | 1606 | 1606 | 1606 | 0 |
| 370 | 20240307 | 130700 | 739919633 | 1606 | 1607 | 1607 | 1606 | 658 |
| 371 | 20240307 | 130600 | 738862883 | 1606 | 1607 | 1607 | 1606 | 36 |
| 372 | 20240307 | 130500 | 738805037 | 1610 | 1610 | 1610 | 1610 | 0 |
| 373 | 20240307 | 130400 | 738805037 | 1610 | 1612 | 1612 | 1610 | 737 |
| 374 | 20240307 | 130300 | 737617769 | 1611 | 1611 | 1611 | 1611 | 36 |
| 375 | 20240307 | 130200 | 737559773 | 1610 | 1610 | 1610 | 1610 | 1 |
| 376 | 20240307 | 130100 | 737558163 | 1619 | 1619 | 1619 | 1619 | 43 |
| 377 | 20240307 | 130000 | 737488546 | 1610 | 1605 | 1610 | 1605 | 2121 |
| 378 | 20240307 | 125900 | 734076147 | 1605 | 1603 | 1605 | 1603 | 2671 |
| 379 | 20240307 | 125800 | 729794503 | 1602 | 1602 | 1602 | 1602 | 0 |
| 380 | 20240307 | 125700 | 729794503 | 1602 | 1603 | 1603 | 1602 | 136 |
| 381 | 20240307 | 125600 | 729576531 | 1603 | 1603 | 1603 | 1603 | 4 |
| 382 | 20240307 | 125500 | 729570119 | 1603 | 1603 | 1603 | 1603 | 0 |
| 383 | 20240307 | 125400 | 729570119 | 1603 | 1603 | 1603 | 1602 | 1036 |
| 384 | 20240307 | 125300 | 727909447 | 1602 | 1602 | 1602 | 1602 | 0 |
| 385 | 20240307 | 125200 | 727909447 | 1602 | 1601 | 1602 | 1601 | 846 |
| 386 | 20240307 | 125100 | 726554455 | 1601 | 1601 | 1601 | 1601 | 36 |
| 387 | 20240307 | 125000 | 726496819 | 1601 | 1601 | 1601 | 1601 | 0 |
| 388 | 20240307 | 124900 | 726496819 | 1601 | 1603 | 1603 | 1601 | 29 |
| 389 | 20240307 | 124800 | 726450388 | 1601 | 1602 | 1602 | 1601 | 37 |
| 390 | 20240307 | 124700 | 726391144 | 1601 | 1603 | 1603 | 1601 | 2 |
| 391 | 20240307 | 124600 | 726387940 | 1601 | 1601 | 1601 | 1601 | 1140 |
| 392 | 20240307 | 124500 | 724562800 | 1601 | 1601 | 1601 | 1601 | 36 |
| 393 | 20240307 | 124400 | 724505164 | 1601 | 1601 | 1601 | 1601 | 577 |
| 394 | 20240307 | 124300 | 723581387 | 1601 | 1601 | 1601 | 1601 | 99 |
| 395 | 20240307 | 124200 | 723422888 | 1604 | 1601 | 1604 | 1601 | 37 |
| 396 | 20240307 | 124100 | 723363648 | 1601 | 1601 | 1601 | 1601 | 40 |
| 397 | 20240307 | 124000 | 723299608 | 1601 | 1601 | 1601 | 1601 | 1 |
| 398 | 20240307 | 123900 | 723298007 | 1603 | 1603 | 1603 | 1602 | 116 |
| 399 | 20240307 | 123800 | 723112082 | 1605 | 1605 | 1605 | 1605 | 10 |
| 400 | 20240307 | 123700 | 723096032 | 1605 | 1605 | 1605 | 1605 | 1 |
| 401 | 20240307 | 123600 | 723094427 | 1603 | 1603 | 1603 | 1603 | 42 |
| 402 | 20240307 | 123500 | 723027101 | 1605 | 1605 | 1605 | 1605 | 0 |
| 403 | 20240307 | 123400 | 723027101 | 1605 | 1605 | 1605 | 1605 | 0 |
| 404 | 20240307 | 123300 | 723027101 | 1605 | 1603 | 1605 | 1603 | 471 |
| 405 | 20240307 | 123200 | 722271218 | 1604 | 1604 | 1604 | 1604 | 1 |
| 406 | 20240307 | 123100 | 722269614 | 1603 | 1602 | 1603 | 1601 | 6266 |
| 407 | 20240307 | 123000 | 712235151 | 1602 | 1606 | 1606 | 1602 | 3249 |
| 408 | 20240307 | 122900 | 707028875 | 1608 | 1608 | 1608 | 1608 | 1 |
| 409 | 20240307 | 122800 | 707027267 | 1608 | 1604 | 1608 | 1604 | 101 |
| 410 | 20240307 | 122700 | 706865259 | 1604 | 1604 | 1604 | 1604 | 37 |
| 411 | 20240307 | 122600 | 706805911 | 1604 | 1603 | 1604 | 1603 | 875 |
| 412 | 20240307 | 122500 | 705402513 | 1603 | 1603 | 1603 | 1603 | 0 |
| 413 | 20240307 | 122400 | 705402513 | 1603 | 1600 | 1603 | 1600 | 186 |
| 414 | 20240307 | 122300 | 705104469 | 1604 | 1601 | 1604 | 1600 | 1479 |
| 415 | 20240307 | 122200 | 702738025 | 1600 | 1600 | 1600 | 1600 | 100 |
| 416 | 20240307 | 122100 | 702578025 | 1601 | 1602 | 1604 | 1600 | 6807 |
| 417 | 20240307 | 122000 | 691679567 | 1603 | 1603 | 1603 | 1603 | 124 |
| 418 | 20240307 | 121900 | 691480795 | 1602 | 1602 | 1602 | 1602 | 0 |
| 419 | 20240307 | 121800 | 691480795 | 1602 | 1602 | 1602 | 1602 | 37 |
| 420 | 20240307 | 121700 | 691421521 | 1604 | 1602 | 1604 | 1602 | 38 |
| 421 | 20240307 | 121600 | 691360625 | 1604 | 1604 | 1604 | 1604 | 0 |
| 422 | 20240307 | 121500 | 691360625 | 1604 | 1604 | 1604 | 1602 | 364 |
| 423 | 20240307 | 121400 | 690777487 | 1602 | 1602 | 1602 | 1602 | 0 |
| 424 | 20240307 | 121300 | 690777487 | 1602 | 1604 | 1604 | 1602 | 591 |
| 425 | 20240307 | 121200 | 689830505 | 1602 | 1602 | 1602 | 1602 | 54 |
| 426 | 20240307 | 121100 | 689743997 | 1603 | 1605 | 1605 | 1603 | 1304 |
| 427 | 20240307 | 121000 | 687652300 | 1606 | 1606 | 1606 | 1606 | 200 |
| 428 | 20240307 | 120900 | 687331100 | 1607 | 1605 | 1607 | 1605 | 437 |
| 429 | 20240307 | 120800 | 686628915 | 1608 | 1608 | 1608 | 1608 | 9 |
| 430 | 20240307 | 120700 | 686614443 | 1605 | 1605 | 1605 | 1605 | 44 |
| 431 | 20240307 | 120600 | 686543823 | 1604 | 1602 | 1604 | 1602 | 921 |
| 432 | 20240307 | 120500 | 685066613 | 1604 | 1604 | 1604 | 1604 | 1401 |
| 433 | 20240307 | 120400 | 682819409 | 1601 | 1601 | 1604 | 1601 | 593 |
| 434 | 20240307 | 120300 | 681870013 | 1601 | 1603 | 1603 | 1601 | 73 |
| 435 | 20240307 | 120200 | 681753068 | 1602 | 1601 | 1602 | 1601 | 4536 |
| 436 | 20240307 | 120100 | 674489445 | 1601 | 1603 | 1603 | 1601 | 2350 |
| 437 | 20240307 | 120000 | 670724000 | 1603 | 1605 | 1605 | 1603 | 103 |
| 438 | 20240307 | 115900 | 670558761 | 1606 | 1606 | 1606 | 1606 | 600 |
| 439 | 20240307 | 115800 | 669595161 | 1609 | 1603 | 1609 | 1603 | 51 |
| 440 | 20240307 | 115700 | 669513226 | 1606 | 1603 | 1606 | 1603 | 600 |
| 441 | 20240307 | 115600 | 668551261 | 1603 | 1606 | 1606 | 1603 | 8000 |
| 442 | 20240307 | 115500 | 655719786 | 1606 | 1610 | 1610 | 1606 | 14 |
| 443 | 20240307 | 115400 | 655697275 | 1606 | 1606 | 1606 | 1606 | 38 |
| 444 | 20240307 | 115300 | 655636247 | 1610 | 1606 | 1610 | 1606 | 3 |
| 445 | 20240307 | 115200 | 655631425 | 1605 | 1605 | 1605 | 1605 | 0 |
| 446 | 20240307 | 115100 | 655631425 | 1605 | 1606 | 1606 | 1605 | 37 |
| 447 | 20240307 | 115000 | 655572038 | 1609 | 1609 | 1609 | 1609 | 0 |
| 448 | 20240307 | 114900 | 655572038 | 1609 | 1609 | 1609 | 1609 | 1 |
| 449 | 20240307 | 114800 | 655570429 | 1603 | 1603 | 1603 | 1603 | 38 |
| 450 | 20240307 | 114700 | 655509515 | 1603 | 1609 | 1609 | 1603 | 325 |
| 451 | 20240307 | 114600 | 654987718 | 1615 | 1619 | 1619 | 1615 | 8 |
| 452 | 20240307 | 114500 | 654974773 | 1609 | 1605 | 1609 | 1604 | 1137 |
| 453 | 20240307 | 114400 | 653146568 | 1605 | 1605 | 1605 | 1605 | 1 |
| 454 | 20240307 | 114300 | 653144963 | 1603 | 1603 | 1603 | 1603 | 0 |
| 455 | 20240307 | 114200 | 653144963 | 1603 | 1602 | 1603 | 1601 | 3371 |
| 456 | 20240307 | 114100 | 647746298 | 1602 | 1603 | 1603 | 1602 | 5740 |
| 457 | 20240307 | 114000 | 638550809 | 1603 | 1604 | 1604 | 1602 | 434 |
| 458 | 20240307 | 113900 | 637855135 | 1602 | 1608 | 1608 | 1602 | 6996 |
| 459 | 20240307 | 113800 | 626615241 | 1609 | 1609 | 1609 | 1609 | 199 |
| 460 | 20240307 | 113700 | 626295050 | 1609 | 1610 | 1610 | 1609 | 652 |
| 461 | 20240307 | 113600 | 625245981 | 1610 | 1609 | 1610 | 1609 | 838 |
| 462 | 20240307 | 113500 | 623897339 | 1610 | 1610 | 1610 | 1610 | 1050 |
| 463 | 20240307 | 113400 | 622206839 | 1610 | 1610 | 1610 | 1610 | 6 |
| 464 | 20240307 | 113300 | 622197179 | 1610 | 1610 | 1610 | 1609 | 687 |
| 465 | 20240307 | 113200 | 621091146 | 1610 | 1610 | 1611 | 1609 | 2070 |
| 466 | 20240307 | 113100 | 617758450 | 1610 | 1612 | 1612 | 1610 | 2491 |
| 467 | 20240307 | 113000 | 613747938 | 1612 | 1610 | 1612 | 1610 | 5339 |
| 468 | 20240307 | 112900 | 605150940 | 1611 | 1613 | 1613 | 1611 | 7046 |
| 469 | 20240307 | 112800 | 593795058 | 1613 | 1613 | 1613 | 1613 | 89 |
| 470 | 20240307 | 112700 | 593651501 | 1613 | 1613 | 1613 | 1613 | 170 |
| 471 | 20240307 | 112600 | 593377291 | 1613 | 1612 | 1613 | 1612 | 930 |
| 472 | 20240307 | 112500 | 591878101 | 1612 | 1613 | 1613 | 1612 | 3137 |
| 473 | 20240307 | 112400 | 586821256 | 1613 | 1613 | 1613 | 1611 | 8123 |
| 474 | 20240307 | 112300 | 573722791 | 1614 | 1615 | 1615 | 1614 | 3888 |
| 475 | 20240307 | 112200 | 567444383 | 1615 | 1618 | 1618 | 1615 | 1450 |
| 476 | 20240307 | 112100 | 565102193 | 1618 | 1618 | 1618 | 1618 | 2841 |
| 477 | 20240307 | 112000 | 560505455 | 1618 | 1618 | 1618 | 1618 | 1200 |
| 478 | 20240307 | 111900 | 558563855 | 1618 | 1616 | 1618 | 1616 | 296 |
| 479 | 20240307 | 111800 | 558084998 | 1617 | 1614 | 1617 | 1614 | 131 |
| 480 | 20240307 | 111700 | 557873351 | 1615 | 1615 | 1615 | 1615 | 180 |
| 481 | 20240307 | 111600 | 557582651 | 1614 | 1614 | 1614 | 1614 | 46 |
| 482 | 20240307 | 111500 | 557508407 | 1614 | 1614 | 1614 | 1613 | 184 |
| 483 | 20240307 | 111400 | 557211472 | 1613 | 1613 | 1613 | 1613 | 100 |
| 484 | 20240307 | 111300 | 557050172 | 1612 | 1615 | 1615 | 1612 | 3 |
| 485 | 20240307 | 111200 | 557045330 | 1613 | 1613 | 1614 | 1613 | 2910 |
| 486 | 20240307 | 111100 | 552351470 | 1614 | 1616 | 1616 | 1613 | 5512 |
| 487 | 20240307 | 111000 | 543454450 | 1616 | 1622 | 1622 | 1616 | 2 |
| 488 | 20240307 | 110900 | 543451212 | 1616 | 1616 | 1616 | 1615 | 42 |
| 489 | 20240307 | 110800 | 543383366 | 1621 | 1621 | 1621 | 1621 | 616 |
| 490 | 20240307 | 110700 | 542384830 | 1621 | 1621 | 1621 | 1621 | 1 |
| 491 | 20240307 | 110600 | 542383209 | 1613 | 1614 | 1614 | 1613 | 1419 |
| 492 | 20240307 | 110500 | 540093036 | 1614 | 1620 | 1621 | 1614 | 1007 |
| 493 | 20240307 | 110400 | 538461731 | 1621 | 1621 | 1621 | 1621 | 0 |
| 494 | 20240307 | 110300 | 538461731 | 1621 | 1614 | 1621 | 1614 | 62 |
| 495 | 20240307 | 110200 | 538361656 | 1614 | 1614 | 1621 | 1614 | 4 |
| 496 | 20240307 | 110100 | 538355193 | 1614 | 1614 | 1614 | 1614 | 0 |
| 497 | 20240307 | 110000 | 538355193 | 1614 | 1621 | 1621 | 1614 | 39 |
| 498 | 20240307 | 105900 | 538292240 | 1614 | 1614 | 1614 | 1613 | 377 |
| 499 | 20240307 | 105800 | 537683936 | 1614 | 1615 | 1615 | 1614 | 1001 |
| 500 | 20240307 | 105700 | 536068321 | 1614 | 1615 | 1615 | 1614 | 121 |
| 501 | 20240307 | 105600 | 535872965 | 1614 | 1614 | 1614 | 1614 | 93 |
| 502 | 20240307 | 105500 | 535722863 | 1614 | 1614 | 1614 | 1614 | 80 |
| 503 | 20240307 | 105400 | 535593743 | 1614 | 1622 | 1622 | 1614 | 390 |
| 504 | 20240307 | 105300 | 534961475 | 1622 | 1622 | 1622 | 1622 | 30 |
| 505 | 20240307 | 105200 | 534912815 | 1622 | 1613 | 1622 | 1613 | 1889 |
| 506 | 20240307 | 105100 | 531857390 | 1613 | 1613 | 1613 | 1613 | 927 |
| 507 | 20240307 | 105000 | 530362139 | 1621 | 1621 | 1621 | 1613 | 54 |
| 508 | 20240307 | 104900 | 530274813 | 1621 | 1613 | 1621 | 1613 | 1046 |
| 509 | 20240307 | 104800 | 528587263 | 1613 | 1613 | 1613 | 1613 | 256 |
| 510 | 20240307 | 104700 | 528174335 | 1613 | 1613 | 1613 | 1613 | 0 |
| 511 | 20240307 | 104600 | 528174335 | 1613 | 1615 | 1622 | 1613 | 6292 |
| 512 | 20240307 | 104500 | 518021901 | 1615 | 1616 | 1616 | 1615 | 1213 |
| 513 | 20240307 | 104400 | 516062196 | 1615 | 1615 | 1615 | 1614 | 881 |
| 514 | 20240307 | 104300 | 514639382 | 1615 | 1616 | 1617 | 1614 | 9495 |
| 515 | 20240307 | 104200 | 499301246 | 1616 | 1621 | 1621 | 1616 | 24468 |
| 516 | 20240307 | 104100 | 459683213 | 1621 | 1622 | 1622 | 1621 | 632 |
| 517 | 20240307 | 104000 | 458658269 | 1622 | 1623 | 1623 | 1622 | 1847 |
| 518 | 20240307 | 103900 | 455662375 | 1623 | 1622 | 1623 | 1622 | 1138 |
| 519 | 20240307 | 103800 | 453815439 | 1622 | 1621 | 1623 | 1621 | 4756 |
| 520 | 20240307 | 103700 | 446102411 | 1622 | 1621 | 1622 | 1621 | 104 |
| 521 | 20240307 | 103600 | 445933727 | 1621 | 1621 | 1621 | 1621 | 1049 |
| 522 | 20240307 | 103500 | 444233298 | 1621 | 1622 | 1622 | 1621 | 3374 |
| 523 | 20240307 | 103400 | 438761068 | 1622 | 1623 | 1623 | 1622 | 1491 |
| 524 | 20240307 | 103300 | 436341183 | 1623 | 1625 | 1625 | 1623 | 3916 |
| 525 | 20240307 | 103200 | 429981539 | 1625 | 1625 | 1625 | 1625 | 112 |
| 526 | 20240307 | 103100 | 429799539 | 1625 | 1626 | 1626 | 1625 | 3523 |
| 527 | 20240307 | 103000 | 424071168 | 1627 | 1626 | 1627 | 1626 | 239 |
| 528 | 20240307 | 102900 | 423682353 | 1627 | 1627 | 1627 | 1627 | 120 |
| 529 | 20240307 | 102800 | 423487113 | 1627 | 1626 | 1627 | 1626 | 520 |
| 530 | 20240307 | 102700 | 422641244 | 1626 | 1625 | 1626 | 1625 | 238 |
| 531 | 20240307 | 102600 | 422254394 | 1625 | 1625 | 1625 | 1625 | 134 |
| 532 | 20240307 | 102500 | 422036644 | 1626 | 1627 | 1627 | 1626 | 765 |
| 533 | 20240307 | 102400 | 420792189 | 1629 | 1628 | 1629 | 1627 | 40 |
| 534 | 20240307 | 102300 | 420727105 | 1628 | 1628 | 1628 | 1628 | 0 |
| 535 | 20240307 | 102200 | 420727105 | 1628 | 1626 | 1628 | 1626 | 239 |
| 536 | 20240307 | 102100 | 420338082 | 1626 | 1639 | 1639 | 1626 | 555 |
| 537 | 20240307 | 102000 | 419433492 | 1639 | 1639 | 1639 | 1639 | 0 |
| 538 | 20240307 | 101900 | 419433492 | 1639 | 1639 | 1639 | 1639 | 19 |
| 539 | 20240307 | 101800 | 419402351 | 1642 | 1630 | 1642 | 1629 | 39 |
| 540 | 20240307 | 101700 | 419338786 | 1643 | 1627 | 1643 | 1627 | 273 |
| 541 | 20240307 | 101600 | 418894508 | 1627 | 1625 | 1627 | 1624 | 738 |
| 542 | 20240307 | 101500 | 417695351 | 1626 | 1627 | 1627 | 1626 | 1453 |
| 543 | 20240307 | 101400 | 415332763 | 1628 | 1627 | 1628 | 1627 | 308 |
| 544 | 20240307 | 101300 | 414831430 | 1627 | 1626 | 1627 | 1626 | 132 |
| 545 | 20240307 | 101200 | 414616779 | 1624 | 1624 | 1624 | 1624 | 40 |
| 546 | 20240307 | 101100 | 414551819 | 1626 | 1624 | 1626 | 1624 | 429 |
| 547 | 20240307 | 101000 | 413855121 | 1624 | 1624 | 1624 | 1624 | 73 |
| 548 | 20240307 | 100900 | 413736569 | 1624 | 1624 | 1624 | 1623 | 85 |
| 549 | 20240307 | 100800 | 413598556 | 1624 | 1623 | 1624 | 1623 | 726 |
| 550 | 20240307 | 100700 | 412420032 | 1622 | 1627 | 1627 | 1622 | 57 |
| 551 | 20240307 | 100600 | 412327573 | 1621 | 1621 | 1621 | 1621 | 38 |
| 552 | 20240307 | 100500 | 412265975 | 1621 | 1621 | 1621 | 1621 | 300 |
| 553 | 20240307 | 100400 | 411779675 | 1620 | 1631 | 1633 | 1620 | 27900 |
| 554 | 20240307 | 100300 | 366370298 | 1631 | 1633 | 1633 | 1631 | 2599 |
| 555 | 20240307 | 100200 | 362130125 | 1632 | 1633 | 1633 | 1632 | 37 |
| 556 | 20240307 | 100100 | 362069734 | 1634 | 1635 | 1635 | 1634 | 15 |
| 557 | 20240307 | 100000 | 362045219 | 1636 | 1637 | 1637 | 1631 | 763 |
| 558 | 20240307 | 095900 | 360800743 | 1631 | 1631 | 1631 | 1631 | 2 |
| 559 | 20240307 | 095800 | 360797481 | 1637 | 1637 | 1637 | 1637 | 76 |
| 560 | 20240307 | 095700 | 360673069 | 1637 | 1630 | 1638 | 1630 | 337 |
| 561 | 20240307 | 095600 | 360122461 | 1630 | 1630 | 1630 | 1630 | 920 |
| 562 | 20240307 | 095500 | 358622861 | 1630 | 1630 | 1630 | 1630 | 0 |
| 563 | 20240307 | 095400 | 358622861 | 1630 | 1639 | 1639 | 1630 | 2373 |
| 564 | 20240307 | 095300 | 354752114 | 1639 | 1631 | 1639 | 1631 | 301 |
| 565 | 20240307 | 095200 | 354261175 | 1633 | 1632 | 1633 | 1632 | 561 |
| 566 | 20240307 | 095100 | 353345579 | 1633 | 1631 | 1633 | 1631 | 547 |
| 567 | 20240307 | 095000 | 352452835 | 1631 | 1632 | 1632 | 1631 | 420 |
| 568 | 20240307 | 094900 | 351767715 | 1631 | 1631 | 1631 | 1631 | 131 |
| 569 | 20240307 | 094800 | 351554054 | 1635 | 1631 | 1635 | 1631 | 538 |
| 570 | 20240307 | 094700 | 350674580 | 1635 | 1636 | 1636 | 1635 | 1073 |
| 571 | 20240307 | 094600 | 348920215 | 1635 | 1647 | 1647 | 1635 | 3003 |
| 572 | 20240307 | 094500 | 344008134 | 1647 | 1636 | 1647 | 1636 | 538 |
| 573 | 20240307 | 094400 | 343122466 | 1647 | 1638 | 1648 | 1636 | 1605 |
| 574 | 20240307 | 094300 | 340483871 | 1638 | 1638 | 1638 | 1638 | 199 |
| 575 | 20240307 | 094200 | 340157909 | 1638 | 1644 | 1644 | 1635 | 128 |
| 576 | 20240307 | 094100 | 339948244 | 1643 | 1643 | 1643 | 1643 | 473 |
| 577 | 20240307 | 094000 | 339171105 | 1643 | 1643 | 1643 | 1643 | 10 |
| 578 | 20240307 | 093900 | 339154675 | 1645 | 1629 | 1645 | 1629 | 790 |
| 579 | 20240307 | 093800 | 337861436 | 1638 | 1638 | 1638 | 1638 | 2 |
| 580 | 20240307 | 093700 | 337858160 | 1637 | 1626 | 1637 | 1626 | 2003 |
| 581 | 20240307 | 093600 | 334579336 | 1624 | 1636 | 1637 | 1624 | 139 |
| 582 | 20240307 | 093500 | 334352342 | 1637 | 1626 | 1637 | 1621 | 2338 |
| 583 | 20240307 | 093400 | 330549806 | 1621 | 1620 | 1621 | 1620 | 19351 |
| 584 | 20240307 | 093300 | 299201088 | 1620 | 1620 | 1620 | 1618 | 7356 |
| 585 | 20240307 | 093200 | 287287522 | 1620 | 1619 | 1621 | 1619 | 23845 |
| 586 | 20240307 | 093100 | 248658530 | 1619 | 1628 | 1628 | 1619 | 3451 |
| 587 | 20240307 | 093000 | 243064798 | 1628 | 1626 | 1628 | 1622 | 180 |
| 588 | 20240307 | 092900 | 242772268 | 1626 | 1625 | 1628 | 1620 | 10233 |
| 589 | 20240307 | 092800 | 226178401 | 1633 | 1626 | 1633 | 1625 | 6431 |
| 590 | 20240307 | 092700 | 215721243 | 1633 | 1628 | 1633 | 1625 | 11443 |
| 591 | 20240307 | 092600 | 197106131 | 1627 | 1630 | 1630 | 1627 | 1230 |
| 592 | 20240307 | 092500 | 195104616 | 1634 | 1630 | 1634 | 1627 | 4197 |
| 593 | 20240307 | 092400 | 188272566 | 1629 | 1641 | 1641 | 1628 | 19871 |
| 594 | 20240307 | 092300 | 155828722 | 1639 | 1642 | 1642 | 1639 | 3594 |
| 595 | 20240307 | 092200 | 149931047 | 1640 | 1644 | 1648 | 1640 | 2419 |
| 596 | 20240307 | 092100 | 145961725 | 1648 | 1644 | 1648 | 1644 | 58 |
| 597 | 20240307 | 092000 | 145866329 | 1641 | 1648 | 1648 | 1640 | 17005 |
| 598 | 20240307 | 091900 | 117925051 | 1647 | 1648 | 1654 | 1647 | 1371 |
| 599 | 20240307 | 091800 | 115665025 | 1645 | 1649 | 1649 | 1645 | 15338 |
| 600 | 20240307 | 091700 | 90410892 | 1649 | 1651 | 1651 | 1649 | 5312 |
| 601 | 20240307 | 091600 | 81646723 | 1652 | 1653 | 1654 | 1652 | 4651 |
| 602 | 20240307 | 091500 | 73960225 | 1654 | 1656 | 1656 | 1653 | 8859 |
| 603 | 20240307 | 091400 | 59312647 | 1659 | 1663 | 1663 | 1656 | 13292 |
| 604 | 20240307 | 091300 | 37246491 | 1664 | 1664 | 1664 | 1664 | 935 |
| 605 | 20240307 | 091200 | 35690651 | 1667 | 1664 | 1667 | 1664 | 1089 |
| 606 | 20240307 | 091100 | 33875405 | 1667 | 1665 | 1667 | 1665 | 2250 |
| 607 | 20240307 | 091000 | 30125301 | 1665 | 1668 | 1668 | 1665 | 601 |
| 608 | 20240307 | 090900 | 29123640 | 1667 | 1671 | 1671 | 1667 | 338 |
| 609 | 20240307 | 090800 | 28558994 | 1672 | 1672 | 1672 | 1672 | 31 |
| 610 | 20240307 | 090700 | 28507162 | 1662 | 1662 | 1662 | 1662 | 2 |
| 611 | 20240307 | 090600 | 28503838 | 1662 | 1662 | 1662 | 1662 | 38 |
| 612 | 20240307 | 090500 | 28440682 | 1671 | 1662 | 1671 | 1661 | 4302 |
| 613 | 20240307 | 090400 | 21289759 | 1662 | 1662 | 1662 | 1662 | 5301 |
| 614 | 20240307 | 090300 | 12479497 | 1662 | 1672 | 1672 | 1662 | 2617 |
| 615 | 20240307 | 090200 | 8115311 | 1673 | 1677 | 1677 | 1673 | 3284 |
| 616 | 20240307 | 090100 | 2612884 | 1676 | 1676 | 1676 | 1676 | 30 |
| 617 | 20240307 | 090000 | 2562604 | 1676 | 1676 | 1676 | 1676 | 1529 |