30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 1343 |
| 3 | 20240320 | 191300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20240320 | 191200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20240320 | 191100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20240320 | 191000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20240320 | 190900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20240320 | 190800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20240320 | 190700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20240320 | 190600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20240320 | 190500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20240320 | 190400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20240320 | 190300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20240320 | 190200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20240320 | 190100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20240320 | 190000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20240320 | 185900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20240320 | 185800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20240320 | 185700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20240320 | 185600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20240320 | 185500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20240320 | 185400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20240320 | 185300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20240320 | 185200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20240320 | 185100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20240320 | 185000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20240320 | 184900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20240320 | 184800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20240320 | 184700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20240320 | 184600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20240320 | 184500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20240320 | 184400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 1343 |
| 33 | 20240320 | 184300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20240320 | 184200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20240320 | 184100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20240320 | 184000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20240320 | 183900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20240320 | 183800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20240320 | 183700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20240320 | 183600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20240320 | 183500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20240320 | 183400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20240320 | 183300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20240320 | 183200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20240320 | 183100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20240320 | 183000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20240320 | 182900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20240320 | 182800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20240320 | 182700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20240320 | 182600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20240320 | 182500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20240320 | 182400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20240320 | 182300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20240320 | 182200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20240320 | 182100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20240320 | 182000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20240320 | 181900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20240320 | 181800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20240320 | 181700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20240320 | 181600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20240320 | 181500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20240320 | 181400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 1343 |
| 63 | 20240320 | 181300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20240320 | 181200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20240320 | 181100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20240320 | 181000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20240320 | 180900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20240320 | 180800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20240320 | 180700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20240320 | 180600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20240320 | 180500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20240320 | 180400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20240320 | 180300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20240320 | 180200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20240320 | 180100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20240320 | 180000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20240320 | 175900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20240320 | 175800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20240320 | 175700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20240320 | 175600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20240320 | 175500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20240320 | 175400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20240320 | 175300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20240320 | 175200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20240320 | 175100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20240320 | 175000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20240320 | 174900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20240320 | 174800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20240320 | 174700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20240320 | 174600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20240320 | 174500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20240320 | 174400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 1343 |
| 93 | 20240320 | 174300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20240320 | 174200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20240320 | 174100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20240320 | 174000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20240320 | 173900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20240320 | 173800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20240320 | 173700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20240320 | 173600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20240320 | 173500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20240320 | 173400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20240320 | 173300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20240320 | 173200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20240320 | 173100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20240320 | 173000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20240320 | 172900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20240320 | 172800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20240320 | 172700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20240320 | 172600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20240320 | 172500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20240320 | 172400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20240320 | 172300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20240320 | 172200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20240320 | 172100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20240320 | 172000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20240320 | 171900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20240320 | 171800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20240320 | 171700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20240320 | 171600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20240320 | 171500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20240320 | 171400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 1343 |
| 123 | 20240320 | 171300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20240320 | 171200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20240320 | 171100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20240320 | 171000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20240320 | 170900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20240320 | 170800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20240320 | 170700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20240320 | 170600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20240320 | 170500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20240320 | 170400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20240320 | 170300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20240320 | 170200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20240320 | 170100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20240320 | 170000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20240320 | 165900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20240320 | 165800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20240320 | 165700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20240320 | 165600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20240320 | 165500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20240320 | 165400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20240320 | 165300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20240320 | 165200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20240320 | 165100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20240320 | 165000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20240320 | 164900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20240320 | 164800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20240320 | 164700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20240320 | 164600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20240320 | 164500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20240320 | 164400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 1343 |
| 153 | 20240320 | 164300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20240320 | 164200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20240320 | 164100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20240320 | 164000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20240320 | 163900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20240320 | 163800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20240320 | 163700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20240320 | 163600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20240320 | 163500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20240320 | 163400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20240320 | 163300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20240320 | 163200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20240320 | 163100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20240320 | 163000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20240320 | 162900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20240320 | 162800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20240320 | 162700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20240320 | 162600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20240320 | 162500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20240320 | 162400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20240320 | 162300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20240320 | 162200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20240320 | 162100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20240320 | 162000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20240320 | 161900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20240320 | 161800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20240320 | 161700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20240320 | 161600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20240320 | 161500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20240320 | 161400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 1343 |
| 183 | 20240320 | 161300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 184 | 20240320 | 161200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 185 | 20240320 | 161100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 186 | 20240320 | 161000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 187 | 20240320 | 160900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 188 | 20240320 | 160800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 189 | 20240320 | 160700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 190 | 20240320 | 160600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 191 | 20240320 | 160500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 192 | 20240320 | 160400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 193 | 20240320 | 160300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 194 | 20240320 | 160200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 195 | 20240320 | 160100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 196 | 20240320 | 160000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 197 | 20240320 | 155900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 198 | 20240320 | 155800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 199 | 20240320 | 155700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 200 | 20240320 | 155600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 201 | 20240320 | 155500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 202 | 20240320 | 155400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 203 | 20240320 | 155300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 204 | 20240320 | 155200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 205 | 20240320 | 155100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 206 | 20240320 | 155000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 207 | 20240320 | 154900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 208 | 20240320 | 154800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 209 | 20240320 | 154700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 210 | 20240320 | 154600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 211 | 20240320 | 154500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 212 | 20240320 | 154400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 1343 |
| 213 | 20240320 | 154300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 214 | 20240320 | 154200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 215 | 20240320 | 154100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 216 | 20240320 | 154000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 217 | 20240320 | 153900 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 218 | 20240320 | 153800 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 219 | 20240320 | 153700 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 220 | 20240320 | 153600 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 221 | 20240320 | 153500 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 222 | 20240320 | 153400 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 223 | 20240320 | 153300 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 224 | 20240320 | 153200 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 225 | 20240320 | 153100 | 597286097 | 1404 | 1404 | 1404 | 1404 | 0 |
| 226 | 20240320 | 153000 | 597286097 | 1404 | 1404 | 1404 | 1404 | 1343 |
| 227 | 20240320 | 152900 | 595400525 | 1402 | 1402 | 1402 | 1402 | 0 |
| 228 | 20240320 | 152800 | 595400525 | 1402 | 1402 | 1402 | 1402 | 0 |
| 229 | 20240320 | 152700 | 595400525 | 1402 | 1402 | 1402 | 1402 | 0 |
| 230 | 20240320 | 152600 | 595400525 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20240320 | 152500 | 595400525 | 1402 | 1402 | 1402 | 1402 | 0 |
| 232 | 20240320 | 152400 | 595400525 | 1402 | 1402 | 1402 | 1402 | 0 |
| 233 | 20240320 | 152300 | 595400525 | 1402 | 1402 | 1402 | 1402 | 0 |
| 234 | 20240320 | 152200 | 595400525 | 1402 | 1402 | 1402 | 1402 | 0 |
| 235 | 20240320 | 152100 | 595400525 | 1402 | 1402 | 1402 | 1402 | 0 |
| 236 | 20240320 | 152000 | 595400525 | 1402 | 1402 | 1402 | 1402 | 0 |
| 237 | 20240320 | 151900 | 595400525 | 1402 | 1401 | 1402 | 1401 | 346 |
| 238 | 20240320 | 151800 | 594915675 | 1401 | 1401 | 1401 | 1401 | 60 |
| 239 | 20240320 | 151700 | 594831615 | 1401 | 1401 | 1401 | 1401 | 197 |
| 240 | 20240320 | 151600 | 594555618 | 1401 | 1401 | 1401 | 1401 | 72 |
| 241 | 20240320 | 151500 | 594454746 | 1401 | 1401 | 1401 | 1401 | 0 |
| 242 | 20240320 | 151400 | 594454746 | 1401 | 1403 | 1403 | 1401 | 235 |
| 243 | 20240320 | 151300 | 594125509 | 1391 | 1391 | 1391 | 1391 | 0 |
| 244 | 20240320 | 151200 | 594125509 | 1391 | 1391 | 1391 | 1391 | 150 |
| 245 | 20240320 | 151100 | 593916859 | 1391 | 1395 | 1395 | 1390 | 1861 |
| 246 | 20240320 | 151000 | 591325250 | 1393 | 1404 | 1404 | 1393 | 402 |
| 247 | 20240320 | 150900 | 590764653 | 1390 | 1396 | 1396 | 1390 | 2410 |
| 248 | 20240320 | 150800 | 587408068 | 1395 | 1395 | 1395 | 1395 | 1698 |
| 249 | 20240320 | 150700 | 585039358 | 1395 | 1406 | 1406 | 1395 | 9978 |
| 250 | 20240320 | 150600 | 571058732 | 1406 | 1401 | 1406 | 1401 | 6229 |
| 251 | 20240320 | 150500 | 562304965 | 1401 | 1402 | 1402 | 1401 | 201 |
| 252 | 20240320 | 150400 | 562023164 | 1401 | 1399 | 1401 | 1399 | 13385 |
| 253 | 20240320 | 150300 | 543272398 | 1399 | 1400 | 1400 | 1399 | 3410 |
| 254 | 20240320 | 150200 | 538498510 | 1402 | 1400 | 1402 | 1400 | 537 |
| 255 | 20240320 | 150100 | 537745736 | 1402 | 1401 | 1402 | 1401 | 10195 |
| 256 | 20240320 | 150000 | 523462449 | 1399 | 1398 | 1399 | 1398 | 423 |
| 257 | 20240320 | 145900 | 522871082 | 1398 | 1398 | 1398 | 1398 | 2 |
| 258 | 20240320 | 145800 | 522868286 | 1399 | 1399 | 1399 | 1399 | 3934 |
| 259 | 20240320 | 145700 | 517364620 | 1399 | 1399 | 1403 | 1399 | 3407 |
| 260 | 20240320 | 145600 | 512586255 | 1399 | 1400 | 1400 | 1399 | 34036 |
| 261 | 20240320 | 145500 | 464968949 | 1400 | 1400 | 1400 | 1400 | 25 |
| 262 | 20240320 | 145400 | 464933949 | 1400 | 1400 | 1400 | 1400 | 2560 |
| 263 | 20240320 | 145300 | 461349949 | 1400 | 1400 | 1400 | 1400 | 25 |
| 264 | 20240320 | 145200 | 461314949 | 1399 | 1399 | 1399 | 1399 | 0 |
| 265 | 20240320 | 145100 | 461314949 | 1399 | 1399 | 1399 | 1399 | 415 |
| 266 | 20240320 | 145000 | 460734364 | 1404 | 1404 | 1404 | 1404 | 13 |
| 267 | 20240320 | 144900 | 460716112 | 1404 | 1404 | 1404 | 1404 | 1 |
| 268 | 20240320 | 144800 | 460714708 | 1399 | 1399 | 1399 | 1399 | 410 |
| 269 | 20240320 | 144700 | 460141118 | 1398 | 1398 | 1398 | 1398 | 500 |
| 270 | 20240320 | 144600 | 459442118 | 1397 | 1397 | 1397 | 1397 | 0 |
| 271 | 20240320 | 144500 | 459442118 | 1397 | 1397 | 1397 | 1397 | 410 |
| 272 | 20240320 | 144400 | 458869348 | 1407 | 1403 | 1407 | 1402 | 2144 |
| 273 | 20240320 | 144300 | 455858165 | 1403 | 1397 | 1403 | 1397 | 2223 |
| 274 | 20240320 | 144200 | 452747076 | 1395 | 1396 | 1396 | 1395 | 2410 |
| 275 | 20240320 | 144100 | 449384736 | 1395 | 1395 | 1395 | 1395 | 0 |
| 276 | 20240320 | 144000 | 449384736 | 1395 | 1395 | 1395 | 1395 | 0 |
| 277 | 20240320 | 143900 | 449384736 | 1395 | 1395 | 1395 | 1395 | 410 |
| 278 | 20240320 | 143800 | 448812786 | 1392 | 1392 | 1392 | 1392 | 0 |
| 279 | 20240320 | 143700 | 448812786 | 1392 | 1392 | 1392 | 1392 | 0 |
| 280 | 20240320 | 143600 | 448812786 | 1392 | 1392 | 1392 | 1392 | 410 |
| 281 | 20240320 | 143500 | 448242066 | 1394 | 1393 | 1394 | 1392 | 2393 |
| 282 | 20240320 | 143400 | 444910441 | 1392 | 1391 | 1392 | 1391 | 38 |
| 283 | 20240320 | 143300 | 444857570 | 1390 | 1388 | 1390 | 1388 | 960 |
| 284 | 20240320 | 143200 | 443524090 | 1393 | 1393 | 1393 | 1393 | 8 |
| 285 | 20240320 | 143100 | 443512946 | 1387 | 1387 | 1387 | 1387 | 361 |
| 286 | 20240320 | 143000 | 443012239 | 1387 | 1394 | 1394 | 1387 | 23514 |
| 287 | 20240320 | 142900 | 410369225 | 1398 | 1393 | 1398 | 1393 | 14 |
| 288 | 20240320 | 142800 | 410349718 | 1393 | 1392 | 1393 | 1392 | 149 |
| 289 | 20240320 | 142700 | 410142309 | 1393 | 1394 | 1394 | 1393 | 262 |
| 290 | 20240320 | 142600 | 409777299 | 1394 | 1394 | 1394 | 1394 | 0 |
| 291 | 20240320 | 142500 | 409777299 | 1394 | 1394 | 1394 | 1394 | 0 |
| 292 | 20240320 | 142400 | 409777299 | 1394 | 1395 | 1395 | 1391 | 1078 |
| 293 | 20240320 | 142300 | 408275097 | 1395 | 1391 | 1395 | 1391 | 199 |
| 294 | 20240320 | 142200 | 407998160 | 1398 | 1398 | 1398 | 1398 | 0 |
| 295 | 20240320 | 142100 | 407998160 | 1398 | 1392 | 1398 | 1390 | 3541 |
| 296 | 20240320 | 142000 | 403072196 | 1398 | 1398 | 1398 | 1398 | 0 |
| 297 | 20240320 | 141900 | 403072196 | 1398 | 1398 | 1398 | 1398 | 1 |
| 298 | 20240320 | 141800 | 403070798 | 1392 | 1398 | 1398 | 1392 | 438 |
| 299 | 20240320 | 141700 | 402460934 | 1392 | 1392 | 1392 | 1392 | 0 |
| 300 | 20240320 | 141600 | 402460934 | 1392 | 1392 | 1392 | 1392 | 0 |
| 301 | 20240320 | 141500 | 402460934 | 1392 | 1393 | 1393 | 1392 | 410 |
| 302 | 20240320 | 141400 | 401889824 | 1395 | 1395 | 1395 | 1395 | 0 |
| 303 | 20240320 | 141300 | 401889824 | 1395 | 1394 | 1395 | 1394 | 26 |
| 304 | 20240320 | 141200 | 401853567 | 1393 | 1393 | 1393 | 1393 | 510 |
| 305 | 20240320 | 141100 | 401143137 | 1397 | 1397 | 1397 | 1397 | 3 |
| 306 | 20240320 | 141000 | 401138946 | 1397 | 1398 | 1398 | 1397 | 14 |
| 307 | 20240320 | 140900 | 401119384 | 1393 | 1394 | 1394 | 1393 | 410 |
| 308 | 20240320 | 140800 | 400548054 | 1398 | 1398 | 1398 | 1398 | 1 |
| 309 | 20240320 | 140700 | 400546656 | 1392 | 1392 | 1392 | 1392 | 0 |
| 310 | 20240320 | 140600 | 400546656 | 1392 | 1393 | 1393 | 1392 | 410 |
| 311 | 20240320 | 140500 | 399975786 | 1393 | 1392 | 1393 | 1392 | 936 |
| 312 | 20240320 | 140400 | 398671965 | 1392 | 1393 | 1393 | 1392 | 2958 |
| 313 | 20240320 | 140300 | 394553830 | 1393 | 1393 | 1393 | 1392 | 411 |
| 314 | 20240320 | 140200 | 393981489 | 1393 | 1393 | 1393 | 1393 | 2 |
| 315 | 20240320 | 140100 | 393978703 | 1400 | 1400 | 1400 | 1400 | 0 |
| 316 | 20240320 | 140000 | 393978703 | 1400 | 1393 | 1400 | 1393 | 411 |
| 317 | 20240320 | 135900 | 393406173 | 1400 | 1396 | 1400 | 1396 | 14 |
| 318 | 20240320 | 135800 | 393386625 | 1396 | 1396 | 1396 | 1396 | 0 |
| 319 | 20240320 | 135700 | 393386625 | 1396 | 1395 | 1396 | 1393 | 412 |
| 320 | 20240320 | 135600 | 392812385 | 1395 | 1395 | 1395 | 1395 | 1019 |
| 321 | 20240320 | 135500 | 391390880 | 1393 | 1393 | 1393 | 1393 | 0 |
| 322 | 20240320 | 135400 | 391390880 | 1393 | 1395 | 1395 | 1393 | 410 |
| 323 | 20240320 | 135300 | 390819258 | 1395 | 1400 | 1400 | 1395 | 257 |
| 324 | 20240320 | 135200 | 390459583 | 1400 | 1395 | 1400 | 1394 | 1341 |
| 325 | 20240320 | 135100 | 388590221 | 1394 | 1396 | 1396 | 1394 | 410 |
| 326 | 20240320 | 135000 | 388018342 | 1395 | 1396 | 1396 | 1395 | 1000 |
| 327 | 20240320 | 134900 | 386623292 | 1396 | 1396 | 1396 | 1396 | 0 |
| 328 | 20240320 | 134800 | 386623292 | 1396 | 1396 | 1396 | 1396 | 460 |
| 329 | 20240320 | 134700 | 385981132 | 1400 | 1400 | 1400 | 1400 | 0 |
| 330 | 20240320 | 134600 | 385981132 | 1400 | 1399 | 1400 | 1399 | 11 |
| 331 | 20240320 | 134500 | 385965742 | 1399 | 1397 | 1399 | 1395 | 506 |
| 332 | 20240320 | 134400 | 385259456 | 1397 | 1397 | 1397 | 1396 | 195 |
| 333 | 20240320 | 134300 | 384987228 | 1396 | 1396 | 1396 | 1396 | 274 |
| 334 | 20240320 | 134200 | 384604724 | 1395 | 1396 | 1396 | 1395 | 420 |
| 335 | 20240320 | 134100 | 384018814 | 1396 | 1396 | 1396 | 1396 | 96 |
| 336 | 20240320 | 134000 | 383884798 | 1396 | 1396 | 1396 | 1396 | 1418 |
| 337 | 20240320 | 133900 | 381905270 | 1396 | 1396 | 1396 | 1396 | 410 |
| 338 | 20240320 | 133800 | 381332910 | 1397 | 1396 | 1397 | 1396 | 1526 |
| 339 | 20240320 | 133700 | 379202601 | 1395 | 1395 | 1395 | 1395 | 0 |
| 340 | 20240320 | 133600 | 379202601 | 1395 | 1396 | 1396 | 1395 | 2785 |
| 341 | 20240320 | 133500 | 375317192 | 1396 | 1396 | 1396 | 1396 | 0 |
| 342 | 20240320 | 133400 | 375317192 | 1396 | 1396 | 1396 | 1396 | 0 |
| 343 | 20240320 | 133300 | 375317192 | 1396 | 1396 | 1396 | 1396 | 411 |
| 344 | 20240320 | 133200 | 374743436 | 1395 | 1395 | 1395 | 1395 | 0 |
| 345 | 20240320 | 133100 | 374743436 | 1395 | 1395 | 1395 | 1395 | 0 |
| 346 | 20240320 | 133000 | 374743436 | 1395 | 1395 | 1396 | 1395 | 411 |
| 347 | 20240320 | 132900 | 374170090 | 1395 | 1399 | 1401 | 1395 | 1200 |
| 348 | 20240320 | 132800 | 372492312 | 1400 | 1400 | 1400 | 1400 | 1 |
| 349 | 20240320 | 132700 | 372490912 | 1397 | 1397 | 1397 | 1397 | 447 |
| 350 | 20240320 | 132600 | 371866453 | 1401 | 1397 | 1401 | 1395 | 5001 |
| 351 | 20240320 | 132500 | 364886760 | 1396 | 1396 | 1396 | 1396 | 0 |
| 352 | 20240320 | 132400 | 364886760 | 1396 | 1398 | 1398 | 1396 | 3929 |
| 353 | 20240320 | 132300 | 359398242 | 1397 | 1397 | 1397 | 1397 | 0 |
| 354 | 20240320 | 132200 | 359398242 | 1397 | 1397 | 1397 | 1397 | 0 |
| 355 | 20240320 | 132100 | 359398242 | 1397 | 1403 | 1403 | 1397 | 412 |
| 356 | 20240320 | 132000 | 358822669 | 1397 | 1397 | 1397 | 1397 | 0 |
| 357 | 20240320 | 131900 | 358822669 | 1397 | 1398 | 1399 | 1397 | 1264 |
| 358 | 20240320 | 131800 | 357055835 | 1398 | 1400 | 1400 | 1398 | 161 |
| 359 | 20240320 | 131700 | 356830652 | 1402 | 1402 | 1402 | 1402 | 1 |
| 360 | 20240320 | 131600 | 356829250 | 1399 | 1402 | 1402 | 1399 | 26 |
| 361 | 20240320 | 131500 | 356792873 | 1399 | 1400 | 1400 | 1399 | 421 |
| 362 | 20240320 | 131400 | 356203474 | 1402 | 1402 | 1402 | 1402 | 1 |
| 363 | 20240320 | 131300 | 356202072 | 1400 | 1400 | 1400 | 1400 | 0 |
| 364 | 20240320 | 131200 | 356202072 | 1400 | 1400 | 1400 | 1400 | 411 |
| 365 | 20240320 | 131100 | 355626672 | 1400 | 1400 | 1400 | 1400 | 1415 |
| 366 | 20240320 | 131000 | 353645672 | 1400 | 1400 | 1400 | 1400 | 167 |
| 367 | 20240320 | 130900 | 353411872 | 1400 | 1400 | 1400 | 1400 | 411 |
| 368 | 20240320 | 130800 | 352836472 | 1401 | 1401 | 1401 | 1401 | 833 |
| 369 | 20240320 | 130700 | 351669439 | 1401 | 1401 | 1401 | 1401 | 25 |
| 370 | 20240320 | 130600 | 351634414 | 1401 | 1401 | 1401 | 1401 | 411 |
| 371 | 20240320 | 130500 | 351058603 | 1401 | 1401 | 1401 | 1401 | 0 |
| 372 | 20240320 | 130400 | 351058603 | 1401 | 1401 | 1401 | 1401 | 25 |
| 373 | 20240320 | 130300 | 351023578 | 1400 | 1401 | 1401 | 1400 | 411 |
| 374 | 20240320 | 130200 | 350447963 | 1400 | 1400 | 1400 | 1400 | 0 |
| 375 | 20240320 | 130100 | 350447963 | 1400 | 1400 | 1400 | 1400 | 0 |
| 376 | 20240320 | 130000 | 350447963 | 1400 | 1405 | 1405 | 1400 | 412 |
| 377 | 20240320 | 125900 | 349871158 | 1400 | 1405 | 1405 | 1400 | 2 |
| 378 | 20240320 | 125800 | 349868353 | 1405 | 1405 | 1405 | 1405 | 3 |
| 379 | 20240320 | 125700 | 349864138 | 1405 | 1400 | 1405 | 1400 | 412 |
| 380 | 20240320 | 125600 | 349287333 | 1405 | 1405 | 1405 | 1405 | 2 |
| 381 | 20240320 | 125500 | 349284523 | 1400 | 1400 | 1400 | 1400 | 0 |
| 382 | 20240320 | 125400 | 349284523 | 1400 | 1400 | 1401 | 1400 | 449 |
| 383 | 20240320 | 125300 | 348655886 | 1400 | 1400 | 1400 | 1400 | 55 |
| 384 | 20240320 | 125200 | 348578886 | 1400 | 1400 | 1400 | 1400 | 1694 |
| 385 | 20240320 | 125100 | 346207286 | 1400 | 1400 | 1400 | 1398 | 415 |
| 386 | 20240320 | 125000 | 345626840 | 1399 | 1399 | 1399 | 1399 | 13 |
| 387 | 20240320 | 124900 | 345608653 | 1398 | 1398 | 1398 | 1398 | 0 |
| 388 | 20240320 | 124800 | 345608653 | 1398 | 1406 | 1406 | 1398 | 463 |
| 389 | 20240320 | 124700 | 344961362 | 1398 | 1398 | 1398 | 1398 | 0 |
| 390 | 20240320 | 124600 | 344961362 | 1398 | 1398 | 1398 | 1398 | 0 |
| 391 | 20240320 | 124500 | 344961362 | 1398 | 1398 | 1398 | 1398 | 411 |
| 392 | 20240320 | 124400 | 344386784 | 1398 | 1398 | 1398 | 1398 | 0 |
| 393 | 20240320 | 124300 | 344386784 | 1398 | 1398 | 1398 | 1398 | 0 |
| 394 | 20240320 | 124200 | 344386784 | 1398 | 1400 | 1400 | 1398 | 7411 |
| 395 | 20240320 | 124100 | 334019593 | 1400 | 1406 | 1406 | 1399 | 172 |
| 396 | 20240320 | 124000 | 333778075 | 1406 | 1400 | 1406 | 1400 | 4124 |
| 397 | 20240320 | 123900 | 328002531 | 1400 | 1400 | 1400 | 1400 | 1044 |
| 398 | 20240320 | 123800 | 326540931 | 1402 | 1400 | 1402 | 1400 | 115 |
| 399 | 20240320 | 123700 | 326379905 | 1400 | 1400 | 1400 | 1400 | 25 |
| 400 | 20240320 | 123600 | 326344905 | 1400 | 1400 | 1400 | 1400 | 411 |
| 401 | 20240320 | 123500 | 325769505 | 1400 | 1400 | 1400 | 1400 | 0 |
| 402 | 20240320 | 123400 | 325769505 | 1400 | 1400 | 1400 | 1400 | 0 |
| 403 | 20240320 | 123300 | 325769505 | 1400 | 1401 | 1401 | 1400 | 411 |
| 404 | 20240320 | 123200 | 325194071 | 1401 | 1401 | 1401 | 1400 | 318 |
| 405 | 20240320 | 123100 | 324748558 | 1400 | 1400 | 1400 | 1400 | 0 |
| 406 | 20240320 | 123000 | 324748558 | 1400 | 1400 | 1400 | 1400 | 411 |
| 407 | 20240320 | 122900 | 324173158 | 1400 | 1400 | 1400 | 1400 | 0 |
| 408 | 20240320 | 122800 | 324173158 | 1400 | 1401 | 1401 | 1400 | 200 |
| 409 | 20240320 | 122700 | 323893056 | 1401 | 1402 | 1402 | 1401 | 1350 |
| 410 | 20240320 | 122600 | 322001304 | 1400 | 1401 | 1401 | 1400 | 5119 |
| 411 | 20240320 | 122500 | 314833918 | 1401 | 1401 | 1401 | 1401 | 0 |
| 412 | 20240320 | 122400 | 314833918 | 1401 | 1401 | 1401 | 1401 | 411 |
| 413 | 20240320 | 122300 | 314258107 | 1401 | 1401 | 1403 | 1401 | 52 |
| 414 | 20240320 | 122200 | 314185155 | 1403 | 1403 | 1403 | 1403 | 1000 |
| 415 | 20240320 | 122100 | 312782155 | 1403 | 1404 | 1404 | 1401 | 453 |
| 416 | 20240320 | 122000 | 312146688 | 1405 | 1403 | 1405 | 1403 | 87 |
| 417 | 20240320 | 121900 | 312024581 | 1402 | 1402 | 1402 | 1401 | 121 |
| 418 | 20240320 | 121800 | 311854980 | 1403 | 1404 | 1404 | 1403 | 1157 |
| 419 | 20240320 | 121700 | 310230709 | 1404 | 1403 | 1404 | 1403 | 45 |
| 420 | 20240320 | 121600 | 310167573 | 1404 | 1400 | 1404 | 1400 | 6 |
| 421 | 20240320 | 121500 | 310159169 | 1400 | 1400 | 1400 | 1400 | 411 |
| 422 | 20240320 | 121400 | 309583769 | 1400 | 1404 | 1404 | 1400 | 5 |
| 423 | 20240320 | 121300 | 309576759 | 1400 | 1404 | 1404 | 1400 | 32 |
| 424 | 20240320 | 121200 | 309531955 | 1399 | 1400 | 1400 | 1399 | 411 |
| 425 | 20240320 | 121100 | 308956923 | 1405 | 1405 | 1405 | 1405 | 1 |
| 426 | 20240320 | 121000 | 308955518 | 1400 | 1400 | 1400 | 1400 | 0 |
| 427 | 20240320 | 120900 | 308955518 | 1400 | 1400 | 1400 | 1400 | 412 |
| 428 | 20240320 | 120800 | 308378718 | 1400 | 1406 | 1410 | 1400 | 4160 |
| 429 | 20240320 | 120700 | 302533841 | 1405 | 1405 | 1405 | 1405 | 0 |
| 430 | 20240320 | 120600 | 302533841 | 1405 | 1406 | 1406 | 1405 | 412 |
| 431 | 20240320 | 120500 | 301954978 | 1405 | 1405 | 1405 | 1405 | 0 |
| 432 | 20240320 | 120400 | 301954978 | 1405 | 1405 | 1405 | 1405 | 117 |
| 433 | 20240320 | 120300 | 301790593 | 1405 | 1405 | 1405 | 1405 | 412 |
| 434 | 20240320 | 120200 | 301211733 | 1405 | 1405 | 1405 | 1405 | 1277 |
| 435 | 20240320 | 120100 | 299417548 | 1405 | 1405 | 1405 | 1405 | 0 |
| 436 | 20240320 | 120000 | 299417548 | 1405 | 1406 | 1406 | 1405 | 412 |
| 437 | 20240320 | 115900 | 298838293 | 1406 | 1406 | 1406 | 1406 | 2 |
| 438 | 20240320 | 115800 | 298835481 | 1406 | 1406 | 1406 | 1406 | 0 |
| 439 | 20240320 | 115700 | 298835481 | 1406 | 1408 | 1408 | 1405 | 425 |
| 440 | 20240320 | 115600 | 298237873 | 1408 | 1408 | 1408 | 1408 | 0 |
| 441 | 20240320 | 115500 | 298237873 | 1408 | 1408 | 1408 | 1408 | 0 |
| 442 | 20240320 | 115400 | 298237873 | 1408 | 1406 | 1408 | 1405 | 462 |
| 443 | 20240320 | 115300 | 297588567 | 1407 | 1408 | 1408 | 1407 | 222 |
| 444 | 20240320 | 115200 | 297276026 | 1407 | 1407 | 1407 | 1407 | 15 |
| 445 | 20240320 | 115100 | 297254921 | 1405 | 1406 | 1406 | 1405 | 412 |
| 446 | 20240320 | 115000 | 296675861 | 1410 | 1410 | 1410 | 1410 | 1 |
| 447 | 20240320 | 114900 | 296674451 | 1404 | 1404 | 1404 | 1404 | 0 |
| 448 | 20240320 | 114800 | 296674451 | 1404 | 1405 | 1405 | 1404 | 5027 |
| 449 | 20240320 | 114700 | 289611693 | 1405 | 1404 | 1405 | 1404 | 150 |
| 450 | 20240320 | 114600 | 289401043 | 1404 | 1404 | 1404 | 1404 | 0 |
| 451 | 20240320 | 114500 | 289401043 | 1404 | 1400 | 1404 | 1399 | 413 |
| 452 | 20240320 | 114400 | 288822843 | 1399 | 1399 | 1399 | 1399 | 0 |
| 453 | 20240320 | 114300 | 288822843 | 1399 | 1399 | 1399 | 1399 | 0 |
| 454 | 20240320 | 114200 | 288822843 | 1399 | 1400 | 1400 | 1399 | 413 |
| 455 | 20240320 | 114100 | 288245012 | 1410 | 1402 | 1410 | 1402 | 30 |
| 456 | 20240320 | 114000 | 288202920 | 1399 | 1399 | 1399 | 1399 | 0 |
| 457 | 20240320 | 113900 | 288202920 | 1399 | 1399 | 1399 | 1399 | 438 |
| 458 | 20240320 | 113800 | 287590158 | 1399 | 1399 | 1399 | 1399 | 0 |
| 459 | 20240320 | 113700 | 287590158 | 1399 | 1400 | 1400 | 1399 | 3 |
| 460 | 20240320 | 113600 | 287585960 | 1398 | 1398 | 1398 | 1398 | 464 |
| 461 | 20240320 | 113500 | 286937288 | 1401 | 1401 | 1401 | 1401 | 4 |
| 462 | 20240320 | 113400 | 286931684 | 1397 | 1397 | 1397 | 1397 | 0 |
| 463 | 20240320 | 113300 | 286931684 | 1397 | 1399 | 1399 | 1397 | 413 |
| 464 | 20240320 | 113200 | 286354291 | 1401 | 1401 | 1401 | 1401 | 5 |
| 465 | 20240320 | 113100 | 286347286 | 1401 | 1397 | 1401 | 1397 | 106 |
| 466 | 20240320 | 113000 | 286198887 | 1400 | 1400 | 1400 | 1396 | 415 |
| 467 | 20240320 | 112900 | 285619518 | 1397 | 1396 | 1397 | 1396 | 24 |
| 468 | 20240320 | 112800 | 285586005 | 1398 | 1401 | 1401 | 1396 | 12149 |
| 469 | 20240320 | 112700 | 268584662 | 1401 | 1403 | 1403 | 1401 | 3586 |
| 470 | 20240320 | 112600 | 263555856 | 1403 | 1403 | 1403 | 1403 | 0 |
| 471 | 20240320 | 112500 | 263555856 | 1403 | 1403 | 1403 | 1403 | 0 |
| 472 | 20240320 | 112400 | 263555856 | 1403 | 1403 | 1403 | 1403 | 413 |
| 473 | 20240320 | 112300 | 262976417 | 1404 | 1403 | 1404 | 1403 | 718 |
| 474 | 20240320 | 112200 | 261968346 | 1406 | 1406 | 1406 | 1406 | 13 |
| 475 | 20240320 | 112100 | 261950068 | 1403 | 1403 | 1406 | 1403 | 422 |
| 476 | 20240320 | 112000 | 261357983 | 1403 | 1407 | 1407 | 1403 | 4001 |
| 477 | 20240320 | 111900 | 255736333 | 1407 | 1407 | 1407 | 1407 | 0 |
| 478 | 20240320 | 111800 | 255736333 | 1407 | 1407 | 1407 | 1407 | 413 |
| 479 | 20240320 | 111700 | 255155242 | 1412 | 1412 | 1412 | 1412 | 1 |
| 480 | 20240320 | 111600 | 255153830 | 1407 | 1407 | 1407 | 1407 | 0 |
| 481 | 20240320 | 111500 | 255153830 | 1407 | 1405 | 1412 | 1405 | 793 |
| 482 | 20240320 | 111400 | 254039561 | 1410 | 1410 | 1410 | 1410 | 355 |
| 483 | 20240320 | 111300 | 253539011 | 1410 | 1412 | 1412 | 1410 | 501 |
| 484 | 20240320 | 111200 | 252832599 | 1405 | 1412 | 1412 | 1405 | 456 |
| 485 | 20240320 | 111100 | 252191593 | 1405 | 1405 | 1405 | 1405 | 0 |
| 486 | 20240320 | 111000 | 252191593 | 1405 | 1405 | 1405 | 1405 | 0 |
| 487 | 20240320 | 110900 | 252191593 | 1405 | 1406 | 1406 | 1405 | 413 |
| 488 | 20240320 | 110800 | 251611068 | 1405 | 1405 | 1405 | 1405 | 0 |
| 489 | 20240320 | 110700 | 251611068 | 1405 | 1405 | 1405 | 1405 | 10 |
| 490 | 20240320 | 110600 | 251597018 | 1405 | 1406 | 1406 | 1405 | 1414 |
| 491 | 20240320 | 110500 | 249610139 | 1412 | 1412 | 1412 | 1412 | 0 |
| 492 | 20240320 | 110400 | 249610139 | 1412 | 1412 | 1412 | 1412 | 400 |
| 493 | 20240320 | 110300 | 249045339 | 1412 | 1406 | 1412 | 1405 | 415 |
| 494 | 20240320 | 110200 | 248462197 | 1412 | 1412 | 1412 | 1412 | 0 |
| 495 | 20240320 | 110100 | 248462197 | 1412 | 1412 | 1412 | 1412 | 0 |
| 496 | 20240320 | 110000 | 248462197 | 1412 | 1405 | 1412 | 1404 | 415 |
| 497 | 20240320 | 105900 | 247879398 | 1405 | 1405 | 1405 | 1405 | 0 |
| 498 | 20240320 | 105800 | 247879398 | 1405 | 1405 | 1405 | 1405 | 13 |
| 499 | 20240320 | 105700 | 247861133 | 1405 | 1406 | 1406 | 1405 | 515 |
| 500 | 20240320 | 105600 | 247137358 | 1413 | 1405 | 1413 | 1405 | 2 |
| 501 | 20240320 | 105500 | 247134540 | 1407 | 1406 | 1407 | 1406 | 380 |
| 502 | 20240320 | 105400 | 246600214 | 1404 | 1407 | 1407 | 1404 | 4386 |
| 503 | 20240320 | 105300 | 240436966 | 1413 | 1413 | 1413 | 1413 | 351 |
| 504 | 20240320 | 105200 | 239941003 | 1407 | 1407 | 1407 | 1407 | 16 |
| 505 | 20240320 | 105100 | 239918491 | 1406 | 1406 | 1406 | 1406 | 438 |
| 506 | 20240320 | 105000 | 239302663 | 1406 | 1406 | 1406 | 1406 | 2000 |
| 507 | 20240320 | 104900 | 236490663 | 1406 | 1406 | 1406 | 1406 | 459 |
| 508 | 20240320 | 104800 | 235845309 | 1406 | 1413 | 1413 | 1406 | 10468 |
| 509 | 20240320 | 104700 | 221125949 | 1407 | 1407 | 1407 | 1407 | 30 |
| 510 | 20240320 | 104600 | 221083739 | 1407 | 1407 | 1407 | 1407 | 1 |
| 511 | 20240320 | 104500 | 221082332 | 1413 | 1407 | 1413 | 1407 | 418 |
| 512 | 20240320 | 104400 | 220494176 | 1413 | 1413 | 1413 | 1413 | 0 |
| 513 | 20240320 | 104300 | 220494176 | 1413 | 1406 | 1413 | 1406 | 1342 |
| 514 | 20240320 | 104200 | 218607317 | 1406 | 1406 | 1406 | 1406 | 464 |
| 515 | 20240320 | 104100 | 217954933 | 1406 | 1406 | 1406 | 1406 | 0 |
| 516 | 20240320 | 104000 | 217954933 | 1406 | 1406 | 1406 | 1406 | 0 |
| 517 | 20240320 | 103900 | 217954933 | 1406 | 1407 | 1407 | 1406 | 413 |
| 518 | 20240320 | 103800 | 217374056 | 1407 | 1407 | 1407 | 1407 | 1 |
| 519 | 20240320 | 103700 | 217372649 | 1413 | 1413 | 1413 | 1413 | 0 |
| 520 | 20240320 | 103600 | 217372649 | 1413 | 1413 | 1413 | 1406 | 415 |
| 521 | 20240320 | 103500 | 216789029 | 1407 | 1407 | 1407 | 1407 | 397 |
| 522 | 20240320 | 103400 | 216230450 | 1407 | 1407 | 1407 | 1407 | 0 |
| 523 | 20240320 | 103300 | 216230450 | 1407 | 1407 | 1407 | 1407 | 569 |
| 524 | 20240320 | 103200 | 215429867 | 1407 | 1407 | 1407 | 1407 | 4 |
| 525 | 20240320 | 103100 | 215424239 | 1407 | 1408 | 1408 | 1407 | 1975 |
| 526 | 20240320 | 103000 | 212645399 | 1407 | 1408 | 1414 | 1407 | 1856 |
| 527 | 20240320 | 102900 | 210032558 | 1409 | 1411 | 1411 | 1409 | 5342 |
| 528 | 20240320 | 102800 | 202501161 | 1414 | 1414 | 1414 | 1414 | 0 |
| 529 | 20240320 | 102700 | 202501161 | 1414 | 1411 | 1414 | 1411 | 502 |
| 530 | 20240320 | 102600 | 201792836 | 1414 | 1414 | 1414 | 1414 | 0 |
| 531 | 20240320 | 102500 | 201792836 | 1414 | 1411 | 1414 | 1411 | 101 |
| 532 | 20240320 | 102400 | 201650038 | 1414 | 1414 | 1414 | 1411 | 420 |
| 533 | 20240320 | 102300 | 201057397 | 1414 | 1414 | 1414 | 1414 | 0 |
| 534 | 20240320 | 102200 | 201057397 | 1414 | 1412 | 1415 | 1412 | 535 |
| 535 | 20240320 | 102100 | 200301937 | 1418 | 1412 | 1418 | 1412 | 1156 |
| 536 | 20240320 | 102000 | 198669635 | 1418 | 1418 | 1418 | 1418 | 40 |
| 537 | 20240320 | 101900 | 198612915 | 1411 | 1411 | 1411 | 1411 | 0 |
| 538 | 20240320 | 101800 | 198612915 | 1411 | 1411 | 1411 | 1411 | 414 |
| 539 | 20240320 | 101700 | 198028761 | 1418 | 1418 | 1418 | 1418 | 500 |
| 540 | 20240320 | 101600 | 197319761 | 1418 | 1412 | 1418 | 1412 | 32 |
| 541 | 20240320 | 101500 | 197274571 | 1410 | 1412 | 1412 | 1410 | 415 |
| 542 | 20240320 | 101400 | 196688967 | 1416 | 1416 | 1416 | 1416 | 1 |
| 543 | 20240320 | 101300 | 196687551 | 1410 | 1410 | 1410 | 1410 | 0 |
| 544 | 20240320 | 101200 | 196687551 | 1410 | 1416 | 1416 | 1410 | 814 |
| 545 | 20240320 | 101100 | 195537411 | 1416 | 1416 | 1416 | 1416 | 1 |
| 546 | 20240320 | 101000 | 195535995 | 1409 | 1409 | 1409 | 1409 | 0 |
| 547 | 20240320 | 100900 | 195535995 | 1409 | 1410 | 1410 | 1409 | 1064 |
| 548 | 20240320 | 100800 | 194036181 | 1410 | 1410 | 1410 | 1410 | 0 |
| 549 | 20240320 | 100700 | 194036181 | 1410 | 1412 | 1412 | 1410 | 1272 |
| 550 | 20240320 | 100600 | 192242119 | 1412 | 1411 | 1412 | 1410 | 2621 |
| 551 | 20240320 | 100500 | 188542337 | 1412 | 1412 | 1412 | 1412 | 261 |
| 552 | 20240320 | 100400 | 188173805 | 1412 | 1412 | 1412 | 1412 | 300 |
| 553 | 20240320 | 100300 | 187750205 | 1412 | 1413 | 1413 | 1412 | 414 |
| 554 | 20240320 | 100200 | 187165534 | 1412 | 1422 | 1430 | 1412 | 6365 |
| 555 | 20240320 | 100100 | 178164445 | 1420 | 1420 | 1420 | 1420 | 69 |
| 556 | 20240320 | 100000 | 178066465 | 1420 | 1423 | 1423 | 1420 | 1157 |
| 557 | 20240320 | 095900 | 176421138 | 1430 | 1430 | 1430 | 1430 | 611 |
| 558 | 20240320 | 095800 | 175547408 | 1430 | 1430 | 1433 | 1430 | 2250 |
| 559 | 20240320 | 095700 | 172327634 | 1430 | 1423 | 1430 | 1422 | 1965 |
| 560 | 20240320 | 095600 | 169522104 | 1430 | 1424 | 1430 | 1424 | 4487 |
| 561 | 20240320 | 095500 | 163110645 | 1424 | 1420 | 1424 | 1420 | 15426 |
| 562 | 20240320 | 095400 | 141183066 | 1420 | 1410 | 1420 | 1410 | 18274 |
| 563 | 20240320 | 095300 | 115253505 | 1410 | 1410 | 1410 | 1410 | 1 |
| 564 | 20240320 | 095200 | 115252095 | 1417 | 1408 | 1417 | 1408 | 4246 |
| 565 | 20240320 | 095100 | 109265150 | 1417 | 1410 | 1417 | 1408 | 1266 |
| 566 | 20240320 | 095000 | 107479327 | 1410 | 1410 | 1410 | 1410 | 0 |
| 567 | 20240320 | 094900 | 107479327 | 1410 | 1410 | 1410 | 1410 | 1 |
| 568 | 20240320 | 094800 | 107477917 | 1406 | 1409 | 1410 | 1406 | 738 |
| 569 | 20240320 | 094700 | 106439010 | 1410 | 1409 | 1410 | 1407 | 5631 |
| 570 | 20240320 | 094600 | 98505846 | 1410 | 1411 | 1411 | 1409 | 27 |
| 571 | 20240320 | 094500 | 98467800 | 1411 | 1409 | 1411 | 1409 | 416 |
| 572 | 20240320 | 094400 | 97881654 | 1408 | 1410 | 1410 | 1408 | 3502 |
| 573 | 20240320 | 094300 | 92944034 | 1410 | 1407 | 1410 | 1406 | 285 |
| 574 | 20240320 | 094200 | 92543039 | 1406 | 1411 | 1411 | 1406 | 298 |
| 575 | 20240320 | 094100 | 92123887 | 1414 | 1414 | 1414 | 1414 | 11 |
| 576 | 20240320 | 094000 | 92108333 | 1413 | 1412 | 1413 | 1412 | 76 |
| 577 | 20240320 | 093900 | 92000958 | 1405 | 1405 | 1405 | 1405 | 415 |
| 578 | 20240320 | 093800 | 91417883 | 1405 | 1407 | 1407 | 1405 | 1000 |
| 579 | 20240320 | 093700 | 90011725 | 1407 | 1407 | 1407 | 1407 | 28 |
| 580 | 20240320 | 093600 | 89972329 | 1405 | 1408 | 1408 | 1405 | 1414 |
| 581 | 20240320 | 093500 | 87981651 | 1408 | 1408 | 1408 | 1408 | 0 |
| 582 | 20240320 | 093400 | 87981651 | 1408 | 1409 | 1409 | 1408 | 250 |
| 583 | 20240320 | 093300 | 87629424 | 1409 | 1414 | 1414 | 1409 | 2376 |
| 584 | 20240320 | 093200 | 84280256 | 1420 | 1418 | 1420 | 1418 | 1011 |
| 585 | 20240320 | 093100 | 82846224 | 1418 | 1409 | 1418 | 1409 | 5046 |
| 586 | 20240320 | 093000 | 75691985 | 1418 | 1409 | 1418 | 1408 | 1424 |
| 587 | 20240320 | 092900 | 73680102 | 1413 | 1417 | 1417 | 1408 | 3 |
| 588 | 20240320 | 092800 | 73675864 | 1408 | 1415 | 1418 | 1407 | 2642 |
| 589 | 20240320 | 092700 | 69937471 | 1415 | 1410 | 1415 | 1405 | 3118 |
| 590 | 20240320 | 092600 | 65536123 | 1409 | 1405 | 1409 | 1405 | 217 |
| 591 | 20240320 | 092500 | 65230545 | 1403 | 1405 | 1405 | 1403 | 28 |
| 592 | 20240320 | 092400 | 65191255 | 1402 | 1403 | 1403 | 1402 | 417 |
| 593 | 20240320 | 092300 | 64606381 | 1406 | 1402 | 1406 | 1402 | 20 |
| 594 | 20240320 | 092200 | 64578265 | 1406 | 1401 | 1406 | 1401 | 1151 |
| 595 | 20240320 | 092100 | 62965709 | 1400 | 1406 | 1406 | 1400 | 2749 |
| 596 | 20240320 | 092000 | 59110775 | 1406 | 1408 | 1408 | 1405 | 2327 |
| 597 | 20240320 | 091900 | 55839019 | 1407 | 1407 | 1407 | 1407 | 0 |
| 598 | 20240320 | 091800 | 55839019 | 1407 | 1419 | 1419 | 1407 | 2089 |
| 599 | 20240320 | 091700 | 52895598 | 1410 | 1409 | 1410 | 1409 | 275 |
| 600 | 20240320 | 091600 | 52508048 | 1406 | 1410 | 1410 | 1406 | 101 |
| 601 | 20240320 | 091500 | 52365642 | 1410 | 1407 | 1410 | 1406 | 917 |
| 602 | 20240320 | 091400 | 51074234 | 1407 | 1410 | 1410 | 1406 | 1407 |
| 603 | 20240320 | 091300 | 49090374 | 1410 | 1410 | 1410 | 1410 | 1800 |
| 604 | 20240320 | 091200 | 46552374 | 1410 | 1420 | 1420 | 1410 | 3339 |
| 605 | 20240320 | 091100 | 41835310 | 1420 | 1414 | 1420 | 1414 | 18 |
| 606 | 20240320 | 091000 | 41809756 | 1414 | 1410 | 1414 | 1410 | 6928 |
| 607 | 20240320 | 090900 | 32020230 | 1401 | 1402 | 1402 | 1401 | 2417 |
| 608 | 20240320 | 090800 | 28631650 | 1402 | 1412 | 1412 | 1402 | 6 |
| 609 | 20240320 | 090700 | 28623188 | 1402 | 1412 | 1413 | 1402 | 1332 |
| 610 | 20240320 | 090600 | 26741261 | 1412 | 1401 | 1412 | 1400 | 421 |
| 611 | 20240320 | 090500 | 26151413 | 1413 | 1401 | 1413 | 1400 | 480 |
| 612 | 20240320 | 090400 | 25479313 | 1401 | 1412 | 1413 | 1401 | 484 |
| 613 | 20240320 | 090300 | 24797093 | 1400 | 1400 | 1400 | 1400 | 2667 |
| 614 | 20240320 | 090200 | 21063293 | 1413 | 1407 | 1413 | 1407 | 1759 |
| 615 | 20240320 | 090100 | 18584271 | 1394 | 1403 | 1406 | 1388 | 4611 |
| 616 | 20240320 | 090000 | 12167122 | 1400 | 1413 | 1413 | 1386 | 8715 |