31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 46738 |
| 3 | 20240516 | 191300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 4 | 20240516 | 191200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 5 | 20240516 | 191100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 6 | 20240516 | 191000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 7 | 20240516 | 190900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 8 | 20240516 | 190800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 9 | 20240516 | 190700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 10 | 20240516 | 190600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 11 | 20240516 | 190500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 12 | 20240516 | 190400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 13 | 20240516 | 190300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 14 | 20240516 | 190200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 15 | 20240516 | 190100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 16 | 20240516 | 190000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 17 | 20240516 | 185900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 18 | 20240516 | 185800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 19 | 20240516 | 185700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 20 | 20240516 | 185600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 21 | 20240516 | 185500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 22 | 20240516 | 185400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 23 | 20240516 | 185300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 24 | 20240516 | 185200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 25 | 20240516 | 185100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 26 | 20240516 | 185000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 27 | 20240516 | 184900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 28 | 20240516 | 184800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 29 | 20240516 | 184700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 30 | 20240516 | 184600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 31 | 20240516 | 184500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 32 | 20240516 | 184400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 46738 |
| 33 | 20240516 | 184300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 34 | 20240516 | 184200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 35 | 20240516 | 184100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 36 | 20240516 | 184000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 37 | 20240516 | 183900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 38 | 20240516 | 183800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 39 | 20240516 | 183700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 40 | 20240516 | 183600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 41 | 20240516 | 183500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 42 | 20240516 | 183400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 43 | 20240516 | 183300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 44 | 20240516 | 183200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 45 | 20240516 | 183100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 46 | 20240516 | 183000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 47 | 20240516 | 182900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 48 | 20240516 | 182800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 49 | 20240516 | 182700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 50 | 20240516 | 182600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 51 | 20240516 | 182500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 52 | 20240516 | 182400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 53 | 20240516 | 182300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 54 | 20240516 | 182200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 55 | 20240516 | 182100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 56 | 20240516 | 182000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 57 | 20240516 | 181900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 58 | 20240516 | 181800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 59 | 20240516 | 181700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 60 | 20240516 | 181600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 61 | 20240516 | 181500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 62 | 20240516 | 181400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 46738 |
| 63 | 20240516 | 181300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 64 | 20240516 | 181200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 65 | 20240516 | 181100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 66 | 20240516 | 181000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 67 | 20240516 | 180900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 68 | 20240516 | 180800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 69 | 20240516 | 180700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 70 | 20240516 | 180600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 71 | 20240516 | 180500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 72 | 20240516 | 180400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 73 | 20240516 | 180300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 74 | 20240516 | 180200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 75 | 20240516 | 180100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 76 | 20240516 | 180000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 77 | 20240516 | 175900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 78 | 20240516 | 175800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 79 | 20240516 | 175700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 80 | 20240516 | 175600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 81 | 20240516 | 175500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 82 | 20240516 | 175400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 83 | 20240516 | 175300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 84 | 20240516 | 175200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 85 | 20240516 | 175100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 86 | 20240516 | 175000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 87 | 20240516 | 174900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 88 | 20240516 | 174800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 89 | 20240516 | 174700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 90 | 20240516 | 174600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 91 | 20240516 | 174500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 92 | 20240516 | 174400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 46738 |
| 93 | 20240516 | 174300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 94 | 20240516 | 174200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 95 | 20240516 | 174100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 96 | 20240516 | 174000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 97 | 20240516 | 173900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 98 | 20240516 | 173800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 99 | 20240516 | 173700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 100 | 20240516 | 173600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 101 | 20240516 | 173500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 102 | 20240516 | 173400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 103 | 20240516 | 173300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 104 | 20240516 | 173200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 105 | 20240516 | 173100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 106 | 20240516 | 173000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 107 | 20240516 | 172900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 108 | 20240516 | 172800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 109 | 20240516 | 172700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 110 | 20240516 | 172600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 111 | 20240516 | 172500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 112 | 20240516 | 172400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 113 | 20240516 | 172300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 114 | 20240516 | 172200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 115 | 20240516 | 172100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 116 | 20240516 | 172000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 117 | 20240516 | 171900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 118 | 20240516 | 171800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 119 | 20240516 | 171700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 120 | 20240516 | 171600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 121 | 20240516 | 171500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 122 | 20240516 | 171400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 46738 |
| 123 | 20240516 | 171300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 124 | 20240516 | 171200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 125 | 20240516 | 171100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 126 | 20240516 | 171000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 127 | 20240516 | 170900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 128 | 20240516 | 170800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 129 | 20240516 | 170700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 130 | 20240516 | 170600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 131 | 20240516 | 170500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 132 | 20240516 | 170400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 133 | 20240516 | 170300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 134 | 20240516 | 170200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 135 | 20240516 | 170100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 136 | 20240516 | 170000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 137 | 20240516 | 165900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 138 | 20240516 | 165800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 139 | 20240516 | 165700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 140 | 20240516 | 165600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 141 | 20240516 | 165500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 142 | 20240516 | 165400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 143 | 20240516 | 165300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 144 | 20240516 | 165200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 145 | 20240516 | 165100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 146 | 20240516 | 165000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 147 | 20240516 | 164900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 148 | 20240516 | 164800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 149 | 20240516 | 164700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 150 | 20240516 | 164600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 151 | 20240516 | 164500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 152 | 20240516 | 164400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 46738 |
| 153 | 20240516 | 164300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 154 | 20240516 | 164200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 155 | 20240516 | 164100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 156 | 20240516 | 164000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 157 | 20240516 | 163900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 158 | 20240516 | 163800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 159 | 20240516 | 163700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 160 | 20240516 | 163600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 161 | 20240516 | 163500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 162 | 20240516 | 163400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 163 | 20240516 | 163300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 164 | 20240516 | 163200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 165 | 20240516 | 163100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 166 | 20240516 | 163000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 167 | 20240516 | 162900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 168 | 20240516 | 162800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 169 | 20240516 | 162700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 170 | 20240516 | 162600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 171 | 20240516 | 162500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 172 | 20240516 | 162400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 173 | 20240516 | 162300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 174 | 20240516 | 162200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 175 | 20240516 | 162100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 176 | 20240516 | 162000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 177 | 20240516 | 161900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 178 | 20240516 | 161800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 179 | 20240516 | 161700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 180 | 20240516 | 161600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 181 | 20240516 | 161500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 182 | 20240516 | 161400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 46738 |
| 183 | 20240516 | 161300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 184 | 20240516 | 161200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 185 | 20240516 | 161100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 186 | 20240516 | 161000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 187 | 20240516 | 160900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 188 | 20240516 | 160800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 189 | 20240516 | 160700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 190 | 20240516 | 160600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 191 | 20240516 | 160500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 192 | 20240516 | 160400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 193 | 20240516 | 160300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 194 | 20240516 | 160200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 195 | 20240516 | 160100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 196 | 20240516 | 160000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 197 | 20240516 | 155900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 198 | 20240516 | 155800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 199 | 20240516 | 155700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 200 | 20240516 | 155600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 201 | 20240516 | 155500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 202 | 20240516 | 155400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 203 | 20240516 | 155300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 204 | 20240516 | 155200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 205 | 20240516 | 155100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 206 | 20240516 | 155000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 207 | 20240516 | 154900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 208 | 20240516 | 154800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 209 | 20240516 | 154700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 210 | 20240516 | 154600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 211 | 20240516 | 154500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 212 | 20240516 | 154400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 46738 |
| 213 | 20240516 | 154300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 214 | 20240516 | 154200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 215 | 20240516 | 154100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 216 | 20240516 | 154000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 217 | 20240516 | 153900 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 218 | 20240516 | 153800 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 219 | 20240516 | 153700 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 220 | 20240516 | 153600 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 221 | 20240516 | 153500 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 222 | 20240516 | 153400 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 223 | 20240516 | 153300 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 224 | 20240516 | 153200 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 225 | 20240516 | 153100 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 0 |
| 226 | 20240516 | 153000 | 10063602423 | 1641 | 1641 | 1641 | 1641 | 46738 |
| 227 | 20240516 | 152900 | 9986905365 | 1633 | 1633 | 1633 | 1633 | 0 |
| 228 | 20240516 | 152800 | 9986905365 | 1633 | 1633 | 1633 | 1633 | 0 |
| 229 | 20240516 | 152700 | 9986905365 | 1633 | 1633 | 1633 | 1633 | 0 |
| 230 | 20240516 | 152600 | 9986905365 | 1633 | 1633 | 1633 | 1633 | 0 |
| 231 | 20240516 | 152500 | 9986905365 | 1633 | 1633 | 1633 | 1633 | 0 |
| 232 | 20240516 | 152400 | 9986905365 | 1633 | 1633 | 1633 | 1633 | 0 |
| 233 | 20240516 | 152300 | 9986905365 | 1633 | 1633 | 1633 | 1633 | 0 |
| 234 | 20240516 | 152200 | 9986905365 | 1633 | 1633 | 1633 | 1633 | 0 |
| 235 | 20240516 | 152100 | 9986905365 | 1633 | 1633 | 1633 | 1633 | 0 |
| 236 | 20240516 | 152000 | 9986905365 | 1633 | 1633 | 1633 | 1633 | 0 |
| 237 | 20240516 | 151900 | 9986905365 | 1633 | 1635 | 1640 | 1633 | 6843 |
| 238 | 20240516 | 151800 | 9975704478 | 1638 | 1638 | 1640 | 1632 | 2318 |
| 239 | 20240516 | 151700 | 9971914252 | 1638 | 1630 | 1639 | 1630 | 6421 |
| 240 | 20240516 | 151600 | 9961415997 | 1630 | 1626 | 1630 | 1622 | 5915 |
| 241 | 20240516 | 151500 | 9951805983 | 1632 | 1632 | 1632 | 1632 | 494 |
| 242 | 20240516 | 151400 | 9950999775 | 1632 | 1633 | 1633 | 1622 | 1333 |
| 243 | 20240516 | 151300 | 9948829445 | 1633 | 1625 | 1633 | 1622 | 4077 |
| 244 | 20240516 | 151200 | 9942193938 | 1623 | 1624 | 1624 | 1618 | 2703 |
| 245 | 20240516 | 151100 | 9937807120 | 1624 | 1621 | 1626 | 1618 | 13518 |
| 246 | 20240516 | 151000 | 9915875999 | 1621 | 1622 | 1622 | 1615 | 17682 |
| 247 | 20240516 | 150900 | 9887195996 | 1622 | 1618 | 1622 | 1614 | 9011 |
| 248 | 20240516 | 150800 | 9872605514 | 1622 | 1618 | 1622 | 1618 | 2073 |
| 249 | 20240516 | 150700 | 9869249492 | 1611 | 1615 | 1623 | 1611 | 4181 |
| 250 | 20240516 | 150600 | 9862485297 | 1610 | 1617 | 1617 | 1610 | 1602 |
| 251 | 20240516 | 150500 | 9859897943 | 1618 | 1602 | 1619 | 1601 | 15530 |
| 252 | 20240516 | 150400 | 9834907016 | 1602 | 1608 | 1609 | 1602 | 6065 |
| 253 | 20240516 | 150300 | 9825170556 | 1603 | 1608 | 1608 | 1602 | 2274 |
| 254 | 20240516 | 150200 | 9821522543 | 1608 | 1615 | 1622 | 1600 | 27917 |
| 255 | 20240516 | 150100 | 9776632655 | 1616 | 1622 | 1622 | 1613 | 142 |
| 256 | 20240516 | 150000 | 9776403474 | 1625 | 1626 | 1626 | 1612 | 4223 |
| 257 | 20240516 | 145900 | 9769537618 | 1626 | 1611 | 1626 | 1610 | 8963 |
| 258 | 20240516 | 145800 | 9755102303 | 1610 | 1615 | 1615 | 1609 | 13372 |
| 259 | 20240516 | 145700 | 9733546554 | 1616 | 1617 | 1630 | 1613 | 9573 |
| 260 | 20240516 | 145600 | 9718051525 | 1631 | 1625 | 1631 | 1616 | 1970 |
| 261 | 20240516 | 145500 | 9714857806 | 1616 | 1616 | 1617 | 1615 | 725 |
| 262 | 20240516 | 145400 | 9713686114 | 1616 | 1627 | 1627 | 1615 | 12197 |
| 263 | 20240516 | 145300 | 9693900948 | 1631 | 1643 | 1643 | 1626 | 8806 |
| 264 | 20240516 | 145200 | 9679521490 | 1643 | 1623 | 1643 | 1622 | 9586 |
| 265 | 20240516 | 145100 | 9663837002 | 1622 | 1645 | 1650 | 1616 | 64651 |
| 266 | 20240516 | 145000 | 9558379892 | 1649 | 1623 | 1649 | 1623 | 27388 |
| 267 | 20240516 | 144900 | 9513513176 | 1623 | 1627 | 1628 | 1623 | 894 |
| 268 | 20240516 | 144800 | 9512060537 | 1622 | 1622 | 1622 | 1622 | 2048 |
| 269 | 20240516 | 144700 | 9508738681 | 1622 | 1629 | 1629 | 1622 | 4345 |
| 270 | 20240516 | 144600 | 9501687997 | 1629 | 1626 | 1629 | 1622 | 3175 |
| 271 | 20240516 | 144500 | 9496536577 | 1622 | 1631 | 1631 | 1622 | 8563 |
| 272 | 20240516 | 144400 | 9482635651 | 1630 | 1631 | 1631 | 1630 | 14 |
| 273 | 20240516 | 144300 | 9482612818 | 1631 | 1631 | 1631 | 1630 | 451 |
| 274 | 20240516 | 144200 | 9481877247 | 1631 | 1624 | 1631 | 1624 | 1201 |
| 275 | 20240516 | 144100 | 9479924583 | 1624 | 1625 | 1626 | 1624 | 2559 |
| 276 | 20240516 | 144000 | 9475767678 | 1624 | 1635 | 1635 | 1624 | 24934 |
| 277 | 20240516 | 143900 | 9435235377 | 1635 | 1634 | 1635 | 1633 | 604 |
| 278 | 20240516 | 143800 | 9434247992 | 1630 | 1635 | 1635 | 1630 | 1931 |
| 279 | 20240516 | 143700 | 9431099417 | 1635 | 1629 | 1635 | 1629 | 114 |
| 280 | 20240516 | 143600 | 9430913393 | 1629 | 1632 | 1633 | 1628 | 13732 |
| 281 | 20240516 | 143500 | 9408531164 | 1632 | 1638 | 1638 | 1631 | 531 |
| 282 | 20240516 | 143400 | 9407663382 | 1631 | 1638 | 1638 | 1631 | 268 |
| 283 | 20240516 | 143300 | 9407226221 | 1638 | 1637 | 1638 | 1637 | 17 |
| 284 | 20240516 | 143200 | 9407198389 | 1631 | 1631 | 1631 | 1631 | 954 |
| 285 | 20240516 | 143100 | 9405642415 | 1630 | 1635 | 1635 | 1629 | 1465 |
| 286 | 20240516 | 143000 | 9403253520 | 1638 | 1639 | 1639 | 1638 | 450 |
| 287 | 20240516 | 142900 | 9402516195 | 1640 | 1641 | 1641 | 1638 | 4311 |
| 288 | 20240516 | 142800 | 9395449840 | 1640 | 1640 | 1640 | 1639 | 480 |
| 289 | 20240516 | 142700 | 9394662790 | 1639 | 1633 | 1639 | 1633 | 2959 |
| 290 | 20240516 | 142600 | 9389825188 | 1632 | 1632 | 1633 | 1632 | 2013 |
| 291 | 20240516 | 142500 | 9386539339 | 1633 | 1632 | 1633 | 1632 | 1406 |
| 292 | 20240516 | 142400 | 9384243460 | 1632 | 1634 | 1634 | 1632 | 1944 |
| 293 | 20240516 | 142300 | 9381069611 | 1634 | 1633 | 1634 | 1633 | 342 |
| 294 | 20240516 | 142200 | 9380510793 | 1633 | 1628 | 1633 | 1628 | 2224 |
| 295 | 20240516 | 142100 | 9376885701 | 1628 | 1629 | 1629 | 1627 | 1019 |
| 296 | 20240516 | 142000 | 9375227195 | 1629 | 1630 | 1630 | 1629 | 2303 |
| 297 | 20240516 | 141900 | 9371475066 | 1629 | 1630 | 1630 | 1629 | 347 |
| 298 | 20240516 | 141800 | 9370909556 | 1630 | 1630 | 1631 | 1624 | 3194 |
| 299 | 20240516 | 141700 | 9365706943 | 1630 | 1630 | 1631 | 1630 | 4285 |
| 300 | 20240516 | 141600 | 9358722193 | 1630 | 1638 | 1638 | 1630 | 4117 |
| 301 | 20240516 | 141500 | 9351984656 | 1639 | 1641 | 1641 | 1638 | 2113 |
| 302 | 20240516 | 141400 | 9348521363 | 1639 | 1641 | 1641 | 1639 | 999 |
| 303 | 20240516 | 141300 | 9346882464 | 1641 | 1641 | 1641 | 1638 | 155 |
| 304 | 20240516 | 141200 | 9346628167 | 1641 | 1645 | 1649 | 1636 | 1116 |
| 305 | 20240516 | 141100 | 9344797794 | 1645 | 1633 | 1653 | 1633 | 6635 |
| 306 | 20240516 | 141000 | 9333845653 | 1630 | 1633 | 1651 | 1630 | 6868 |
| 307 | 20240516 | 140900 | 9322566524 | 1633 | 1624 | 1633 | 1624 | 4563 |
| 308 | 20240516 | 140800 | 9315129911 | 1624 | 1627 | 1627 | 1621 | 5757 |
| 309 | 20240516 | 140700 | 9305787476 | 1627 | 1630 | 1630 | 1627 | 1265 |
| 310 | 20240516 | 140600 | 9303729159 | 1630 | 1631 | 1633 | 1629 | 1409 |
| 311 | 20240516 | 140500 | 9301431109 | 1631 | 1631 | 1632 | 1623 | 4188 |
| 312 | 20240516 | 140400 | 9294630985 | 1633 | 1633 | 1633 | 1627 | 8976 |
| 313 | 20240516 | 140300 | 9280000747 | 1633 | 1633 | 1633 | 1632 | 512 |
| 314 | 20240516 | 140200 | 9279164661 | 1633 | 1634 | 1634 | 1633 | 333 |
| 315 | 20240516 | 140100 | 9278620557 | 1634 | 1634 | 1634 | 1634 | 3972 |
| 316 | 20240516 | 140000 | 9272130309 | 1634 | 1634 | 1639 | 1634 | 1209 |
| 317 | 20240516 | 135900 | 9270151008 | 1633 | 1639 | 1639 | 1633 | 1964 |
| 318 | 20240516 | 135800 | 9266942205 | 1639 | 1639 | 1639 | 1639 | 151 |
| 319 | 20240516 | 135700 | 9266694716 | 1640 | 1640 | 1640 | 1633 | 279 |
| 320 | 20240516 | 135600 | 9266238304 | 1638 | 1633 | 1640 | 1633 | 2413 |
| 321 | 20240516 | 135500 | 9262286443 | 1633 | 1632 | 1633 | 1628 | 6725 |
| 322 | 20240516 | 135400 | 9251324925 | 1632 | 1633 | 1633 | 1632 | 3124 |
| 323 | 20240516 | 135300 | 9246224209 | 1634 | 1632 | 1635 | 1632 | 2744 |
| 324 | 20240516 | 135200 | 9241742416 | 1632 | 1631 | 1632 | 1631 | 929 |
| 325 | 20240516 | 135100 | 9240227114 | 1631 | 1631 | 1632 | 1631 | 209 |
| 326 | 20240516 | 135000 | 9239886228 | 1631 | 1623 | 1631 | 1623 | 3652 |
| 327 | 20240516 | 134900 | 9233939361 | 1623 | 1623 | 1623 | 1621 | 11749 |
| 328 | 20240516 | 134800 | 9214881700 | 1623 | 1629 | 1631 | 1623 | 9316 |
| 329 | 20240516 | 134700 | 9199709653 | 1629 | 1631 | 1631 | 1629 | 9655 |
| 330 | 20240516 | 134600 | 9183969599 | 1630 | 1637 | 1637 | 1630 | 11110 |
| 331 | 20240516 | 134500 | 9165822289 | 1637 | 1638 | 1645 | 1635 | 8650 |
| 332 | 20240516 | 134400 | 9151653386 | 1645 | 1648 | 1648 | 1639 | 15197 |
| 333 | 20240516 | 134300 | 9126685157 | 1648 | 1645 | 1648 | 1645 | 2296 |
| 334 | 20240516 | 134200 | 9122903344 | 1645 | 1649 | 1649 | 1645 | 3347 |
| 335 | 20240516 | 134100 | 9117396398 | 1647 | 1650 | 1650 | 1647 | 2110 |
| 336 | 20240516 | 134000 | 9113916708 | 1650 | 1648 | 1650 | 1647 | 2536 |
| 337 | 20240516 | 133900 | 9109734980 | 1648 | 1644 | 1648 | 1644 | 1355 |
| 338 | 20240516 | 133800 | 9107503230 | 1644 | 1642 | 1644 | 1642 | 556 |
| 339 | 20240516 | 133700 | 9106589909 | 1643 | 1643 | 1644 | 1642 | 3193 |
| 340 | 20240516 | 133600 | 9101343804 | 1643 | 1644 | 1644 | 1643 | 820 |
| 341 | 20240516 | 133500 | 9099996000 | 1644 | 1643 | 1644 | 1643 | 954 |
| 342 | 20240516 | 133400 | 9098427678 | 1642 | 1641 | 1643 | 1641 | 192 |
| 343 | 20240516 | 133300 | 9098112574 | 1641 | 1643 | 1644 | 1639 | 2966 |
| 344 | 20240516 | 133200 | 9093245833 | 1643 | 1653 | 1653 | 1643 | 3857 |
| 345 | 20240516 | 133100 | 9086899466 | 1653 | 1649 | 1653 | 1649 | 1992 |
| 346 | 20240516 | 133000 | 9083608456 | 1649 | 1650 | 1650 | 1646 | 988 |
| 347 | 20240516 | 132900 | 9081979029 | 1650 | 1647 | 1652 | 1647 | 1418 |
| 348 | 20240516 | 132800 | 9079637706 | 1646 | 1642 | 1646 | 1642 | 559 |
| 349 | 20240516 | 132700 | 9078718554 | 1643 | 1642 | 1645 | 1642 | 1272 |
| 350 | 20240516 | 132600 | 9076629616 | 1644 | 1643 | 1644 | 1640 | 7120 |
| 351 | 20240516 | 132500 | 9064935214 | 1644 | 1643 | 1644 | 1639 | 674 |
| 352 | 20240516 | 132400 | 9063827945 | 1644 | 1645 | 1645 | 1637 | 1404 |
| 353 | 20240516 | 132300 | 9061526575 | 1645 | 1646 | 1646 | 1636 | 5680 |
| 354 | 20240516 | 132200 | 9052193538 | 1646 | 1651 | 1652 | 1646 | 1878 |
| 355 | 20240516 | 132100 | 9049100082 | 1652 | 1652 | 1653 | 1645 | 1669 |
| 356 | 20240516 | 132000 | 9046347100 | 1652 | 1652 | 1652 | 1650 | 484 |
| 357 | 20240516 | 131900 | 9045547664 | 1652 | 1654 | 1655 | 1650 | 2326 |
| 358 | 20240516 | 131800 | 9041700769 | 1654 | 1654 | 1654 | 1650 | 194 |
| 359 | 20240516 | 131700 | 9041380065 | 1654 | 1650 | 1654 | 1647 | 3022 |
| 360 | 20240516 | 131600 | 9036383448 | 1650 | 1643 | 1650 | 1643 | 2671 |
| 361 | 20240516 | 131500 | 9031988984 | 1643 | 1643 | 1643 | 1640 | 4241 |
| 362 | 20240516 | 131400 | 9025026403 | 1643 | 1640 | 1643 | 1640 | 1634 |
| 363 | 20240516 | 131300 | 9022344392 | 1640 | 1640 | 1640 | 1633 | 648 |
| 364 | 20240516 | 131200 | 9021284409 | 1641 | 1641 | 1641 | 1638 | 9716 |
| 365 | 20240516 | 131100 | 9005359073 | 1641 | 1639 | 1647 | 1639 | 3089 |
| 366 | 20240516 | 131000 | 9000288029 | 1639 | 1640 | 1642 | 1639 | 2112 |
| 367 | 20240516 | 130900 | 8996823225 | 1640 | 1649 | 1653 | 1640 | 1374 |
| 368 | 20240516 | 130800 | 8994561242 | 1640 | 1646 | 1650 | 1639 | 5001 |
| 369 | 20240516 | 130700 | 8986362388 | 1650 | 1651 | 1651 | 1647 | 2737 |
| 370 | 20240516 | 130600 | 8981847396 | 1651 | 1642 | 1651 | 1642 | 7863 |
| 371 | 20240516 | 130500 | 8968874413 | 1641 | 1641 | 1650 | 1640 | 1044 |
| 372 | 20240516 | 130400 | 8967159111 | 1640 | 1636 | 1648 | 1636 | 6631 |
| 373 | 20240516 | 130300 | 8956295357 | 1636 | 1640 | 1640 | 1632 | 4091 |
| 374 | 20240516 | 130200 | 8949607996 | 1640 | 1638 | 1641 | 1637 | 1477 |
| 375 | 20240516 | 130100 | 8947188326 | 1637 | 1641 | 1641 | 1636 | 158 |
| 376 | 20240516 | 130000 | 8946929105 | 1641 | 1639 | 1649 | 1635 | 10159 |
| 377 | 20240516 | 125900 | 8930295351 | 1639 | 1647 | 1649 | 1639 | 16567 |
| 378 | 20240516 | 125800 | 8903112234 | 1647 | 1648 | 1649 | 1647 | 2552 |
| 379 | 20240516 | 125700 | 8898904561 | 1648 | 1653 | 1653 | 1646 | 5481 |
| 380 | 20240516 | 125600 | 8889857032 | 1651 | 1660 | 1661 | 1651 | 6978 |
| 381 | 20240516 | 125500 | 8878305213 | 1660 | 1662 | 1662 | 1657 | 2316 |
| 382 | 20240516 | 125400 | 8874463847 | 1662 | 1661 | 1664 | 1660 | 6450 |
| 383 | 20240516 | 125300 | 8863745724 | 1661 | 1661 | 1663 | 1661 | 2531 |
| 384 | 20240516 | 125200 | 8859539723 | 1661 | 1662 | 1664 | 1660 | 2448 |
| 385 | 20240516 | 125100 | 8855472507 | 1660 | 1655 | 1660 | 1653 | 8112 |
| 386 | 20240516 | 125000 | 8842028596 | 1655 | 1655 | 1656 | 1653 | 983 |
| 387 | 20240516 | 124900 | 8840402460 | 1655 | 1657 | 1657 | 1653 | 1682 |
| 388 | 20240516 | 124800 | 8837619930 | 1657 | 1655 | 1657 | 1652 | 7783 |
| 389 | 20240516 | 124700 | 8824749485 | 1655 | 1656 | 1656 | 1655 | 1147 |
| 390 | 20240516 | 124600 | 8822850216 | 1657 | 1651 | 1657 | 1651 | 2830 |
| 391 | 20240516 | 124500 | 8818163266 | 1653 | 1650 | 1655 | 1650 | 3427 |
| 392 | 20240516 | 124400 | 8812498905 | 1650 | 1650 | 1650 | 1649 | 358 |
| 393 | 20240516 | 124300 | 8811908260 | 1650 | 1642 | 1650 | 1640 | 4407 |
| 394 | 20240516 | 124200 | 8804656165 | 1642 | 1645 | 1645 | 1642 | 1363 |
| 395 | 20240516 | 124100 | 8802415284 | 1645 | 1642 | 1646 | 1642 | 5923 |
| 396 | 20240516 | 124000 | 8792686188 | 1642 | 1639 | 1642 | 1636 | 3321 |
| 397 | 20240516 | 123900 | 8787236957 | 1636 | 1636 | 1636 | 1636 | 2357 |
| 398 | 20240516 | 123800 | 8783380905 | 1636 | 1636 | 1636 | 1636 | 89 |
| 399 | 20240516 | 123700 | 8783235301 | 1636 | 1635 | 1636 | 1632 | 6115 |
| 400 | 20240516 | 123600 | 8773248194 | 1635 | 1636 | 1636 | 1635 | 6458 |
| 401 | 20240516 | 123500 | 8762686511 | 1636 | 1635 | 1639 | 1633 | 7167 |
| 402 | 20240516 | 123400 | 8750970024 | 1635 | 1636 | 1639 | 1635 | 846 |
| 403 | 20240516 | 123300 | 8749585094 | 1637 | 1642 | 1642 | 1637 | 5505 |
| 404 | 20240516 | 123200 | 8740563126 | 1642 | 1646 | 1646 | 1639 | 1687 |
| 405 | 20240516 | 123100 | 8737792314 | 1646 | 1642 | 1647 | 1641 | 1040 |
| 406 | 20240516 | 123000 | 8736083797 | 1648 | 1629 | 1649 | 1629 | 9805 |
| 407 | 20240516 | 122900 | 8719997403 | 1630 | 1636 | 1636 | 1630 | 10118 |
| 408 | 20240516 | 122800 | 8703474872 | 1635 | 1642 | 1642 | 1635 | 4421 |
| 409 | 20240516 | 122700 | 8696239720 | 1642 | 1644 | 1646 | 1642 | 4969 |
| 410 | 20240516 | 122600 | 8688076744 | 1644 | 1635 | 1649 | 1635 | 2630 |
| 411 | 20240516 | 122500 | 8683757224 | 1642 | 1644 | 1647 | 1633 | 13380 |
| 412 | 20240516 | 122400 | 8661782137 | 1643 | 1646 | 1646 | 1636 | 17241 |
| 413 | 20240516 | 122300 | 8633476792 | 1645 | 1650 | 1654 | 1645 | 11937 |
| 414 | 20240516 | 122200 | 8613795023 | 1654 | 1658 | 1658 | 1650 | 13031 |
| 415 | 20240516 | 122100 | 8592251722 | 1658 | 1658 | 1659 | 1655 | 3139 |
| 416 | 20240516 | 122000 | 8587053905 | 1658 | 1660 | 1662 | 1657 | 3870 |
| 417 | 20240516 | 121900 | 8580631003 | 1660 | 1661 | 1661 | 1656 | 4419 |
| 418 | 20240516 | 121800 | 8573302728 | 1662 | 1671 | 1673 | 1662 | 9169 |
| 419 | 20240516 | 121700 | 8558007770 | 1673 | 1658 | 1674 | 1658 | 44440 |
| 420 | 20240516 | 121600 | 8484048699 | 1658 | 1658 | 1658 | 1657 | 5805 |
| 421 | 20240516 | 121500 | 8474427044 | 1658 | 1655 | 1658 | 1655 | 5797 |
| 422 | 20240516 | 121400 | 8464822048 | 1655 | 1654 | 1657 | 1654 | 12811 |
| 423 | 20240516 | 121300 | 8443622600 | 1654 | 1653 | 1654 | 1650 | 3497 |
| 424 | 20240516 | 121200 | 8437844773 | 1653 | 1653 | 1653 | 1652 | 2233 |
| 425 | 20240516 | 121100 | 8434153635 | 1653 | 1654 | 1654 | 1652 | 3443 |
| 426 | 20240516 | 121000 | 8428463537 | 1654 | 1653 | 1654 | 1649 | 1712 |
| 427 | 20240516 | 120900 | 8425636240 | 1650 | 1649 | 1653 | 1649 | 1769 |
| 428 | 20240516 | 120800 | 8422713029 | 1649 | 1657 | 1657 | 1647 | 21174 |
| 429 | 20240516 | 120700 | 8387780057 | 1658 | 1660 | 1663 | 1651 | 3465 |
| 430 | 20240516 | 120600 | 8382026708 | 1662 | 1652 | 1663 | 1650 | 27442 |
| 431 | 20240516 | 120500 | 8336575341 | 1658 | 1662 | 1663 | 1652 | 8565 |
| 432 | 20240516 | 120400 | 8322377623 | 1662 | 1660 | 1665 | 1660 | 2665 |
| 433 | 20240516 | 120300 | 8317950470 | 1660 | 1662 | 1665 | 1660 | 1801 |
| 434 | 20240516 | 120200 | 8314958682 | 1659 | 1670 | 1670 | 1659 | 4152 |
| 435 | 20240516 | 120100 | 8308050448 | 1670 | 1664 | 1670 | 1664 | 7873 |
| 436 | 20240516 | 120000 | 8294931283 | 1664 | 1659 | 1666 | 1659 | 6233 |
| 437 | 20240516 | 115900 | 8284570779 | 1659 | 1651 | 1662 | 1650 | 2218 |
| 438 | 20240516 | 115800 | 8280893235 | 1650 | 1667 | 1667 | 1650 | 51870 |
| 439 | 20240516 | 115700 | 8195078253 | 1666 | 1669 | 1670 | 1664 | 9350 |
| 440 | 20240516 | 115600 | 8179500205 | 1669 | 1674 | 1675 | 1668 | 9818 |
| 441 | 20240516 | 115500 | 8163083658 | 1675 | 1686 | 1687 | 1674 | 21339 |
| 442 | 20240516 | 115400 | 8127206299 | 1685 | 1682 | 1685 | 1676 | 21254 |
| 443 | 20240516 | 115300 | 8091498245 | 1677 | 1688 | 1688 | 1653 | 27147 |
| 444 | 20240516 | 115200 | 8046078311 | 1682 | 1688 | 1691 | 1673 | 20202 |
| 445 | 20240516 | 115100 | 8011991285 | 1689 | 1672 | 1693 | 1663 | 73515 |
| 446 | 20240516 | 115000 | 7888109177 | 1675 | 1670 | 1677 | 1670 | 20349 |
| 447 | 20240516 | 114900 | 7854054761 | 1670 | 1668 | 1675 | 1662 | 22577 |
| 448 | 20240516 | 114800 | 7816368414 | 1668 | 1665 | 1668 | 1654 | 16595 |
| 449 | 20240516 | 114700 | 7788800872 | 1665 | 1661 | 1666 | 1660 | 11314 |
| 450 | 20240516 | 114600 | 7769989413 | 1661 | 1659 | 1663 | 1657 | 2430 |
| 451 | 20240516 | 114500 | 7765954464 | 1659 | 1668 | 1669 | 1657 | 12393 |
| 452 | 20240516 | 114400 | 7745306840 | 1668 | 1655 | 1669 | 1651 | 47662 |
| 453 | 20240516 | 114300 | 7666358285 | 1654 | 1651 | 1658 | 1651 | 22754 |
| 454 | 20240516 | 114200 | 7628715813 | 1651 | 1651 | 1654 | 1651 | 7681 |
| 455 | 20240516 | 114100 | 7616031594 | 1654 | 1644 | 1655 | 1644 | 8269 |
| 456 | 20240516 | 114000 | 7602370626 | 1643 | 1653 | 1655 | 1640 | 13410 |
| 457 | 20240516 | 113900 | 7580219203 | 1654 | 1640 | 1654 | 1629 | 29363 |
| 458 | 20240516 | 113800 | 7531795789 | 1648 | 1639 | 1650 | 1638 | 54160 |
| 459 | 20240516 | 113700 | 7442764154 | 1639 | 1629 | 1639 | 1625 | 16278 |
| 460 | 20240516 | 113600 | 7416167225 | 1629 | 1624 | 1629 | 1624 | 4874 |
| 461 | 20240516 | 113500 | 7408242409 | 1625 | 1615 | 1626 | 1615 | 8494 |
| 462 | 20240516 | 113400 | 7394512143 | 1615 | 1619 | 1621 | 1613 | 7783 |
| 463 | 20240516 | 113300 | 7381903133 | 1621 | 1621 | 1628 | 1619 | 15935 |
| 464 | 20240516 | 113200 | 7356016330 | 1623 | 1616 | 1623 | 1616 | 10166 |
| 465 | 20240516 | 113100 | 7339538540 | 1616 | 1609 | 1616 | 1609 | 10868 |
| 466 | 20240516 | 113000 | 7322016528 | 1609 | 1603 | 1609 | 1603 | 3013 |
| 467 | 20240516 | 112900 | 7317184085 | 1602 | 1605 | 1605 | 1602 | 15666 |
| 468 | 20240516 | 112800 | 7292060469 | 1605 | 1607 | 1610 | 1605 | 4051 |
| 469 | 20240516 | 112700 | 7285552942 | 1610 | 1611 | 1612 | 1606 | 5382 |
| 470 | 20240516 | 112600 | 7276903041 | 1611 | 1612 | 1612 | 1606 | 7263 |
| 471 | 20240516 | 112500 | 7265203944 | 1607 | 1612 | 1620 | 1607 | 607 |
| 472 | 20240516 | 112400 | 7264225784 | 1624 | 1611 | 1625 | 1598 | 16255 |
| 473 | 20240516 | 112300 | 7237936734 | 1610 | 1602 | 1610 | 1602 | 3561 |
| 474 | 20240516 | 112200 | 7232215497 | 1602 | 1598 | 1602 | 1591 | 3393 |
| 475 | 20240516 | 112100 | 7226799308 | 1597 | 1597 | 1598 | 1597 | 1394 |
| 476 | 20240516 | 112000 | 7224573012 | 1596 | 1591 | 1598 | 1591 | 4288 |
| 477 | 20240516 | 111900 | 7217738861 | 1590 | 1591 | 1595 | 1586 | 8724 |
| 478 | 20240516 | 111800 | 7203876863 | 1590 | 1589 | 1594 | 1589 | 10008 |
| 479 | 20240516 | 111700 | 7187965019 | 1586 | 1591 | 1591 | 1584 | 21887 |
| 480 | 20240516 | 111600 | 7153238940 | 1591 | 1599 | 1600 | 1591 | 15791 |
| 481 | 20240516 | 111500 | 7128027377 | 1599 | 1600 | 1600 | 1597 | 5637 |
| 482 | 20240516 | 111400 | 7119013696 | 1599 | 1605 | 1605 | 1599 | 19271 |
| 483 | 20240516 | 111300 | 7088137028 | 1605 | 1608 | 1608 | 1605 | 8569 |
| 484 | 20240516 | 111200 | 7074366888 | 1615 | 1609 | 1615 | 1606 | 13019 |
| 485 | 20240516 | 111100 | 7053437760 | 1608 | 1608 | 1608 | 1607 | 2421 |
| 486 | 20240516 | 111000 | 7049544822 | 1613 | 1618 | 1627 | 1609 | 26593 |
| 487 | 20240516 | 110900 | 7006483996 | 1618 | 1616 | 1618 | 1616 | 6354 |
| 488 | 20240516 | 110800 | 6996205633 | 1618 | 1617 | 1618 | 1616 | 2233 |
| 489 | 20240516 | 110700 | 6992593776 | 1617 | 1617 | 1618 | 1616 | 4592 |
| 490 | 20240516 | 110600 | 6985168452 | 1618 | 1612 | 1619 | 1612 | 6298 |
| 491 | 20240516 | 110500 | 6974989239 | 1612 | 1610 | 1616 | 1610 | 4900 |
| 492 | 20240516 | 110400 | 6967084915 | 1614 | 1617 | 1617 | 1606 | 4309 |
| 493 | 20240516 | 110300 | 6960142542 | 1617 | 1609 | 1617 | 1601 | 24649 |
| 494 | 20240516 | 110200 | 6920622348 | 1610 | 1610 | 1611 | 1608 | 6679 |
| 495 | 20240516 | 110100 | 6909867946 | 1611 | 1613 | 1613 | 1610 | 8925 |
| 496 | 20240516 | 110000 | 6895486587 | 1619 | 1612 | 1620 | 1611 | 9666 |
| 497 | 20240516 | 105900 | 6879902310 | 1612 | 1622 | 1624 | 1612 | 17069 |
| 498 | 20240516 | 105800 | 6852284953 | 1622 | 1620 | 1623 | 1620 | 1107 |
| 499 | 20240516 | 105700 | 6850489625 | 1619 | 1619 | 1625 | 1617 | 3746 |
| 500 | 20240516 | 105600 | 6844424879 | 1619 | 1627 | 1635 | 1618 | 17563 |
| 501 | 20240516 | 105500 | 6815909684 | 1620 | 1634 | 1640 | 1620 | 20611 |
| 502 | 20240516 | 105400 | 6782373246 | 1639 | 1632 | 1642 | 1632 | 9294 |
| 503 | 20240516 | 105300 | 6767179872 | 1634 | 1629 | 1637 | 1628 | 12000 |
| 504 | 20240516 | 105200 | 6747595300 | 1628 | 1637 | 1639 | 1620 | 23708 |
| 505 | 20240516 | 105100 | 6708981123 | 1639 | 1638 | 1642 | 1637 | 8194 |
| 506 | 20240516 | 105000 | 6695549090 | 1638 | 1645 | 1650 | 1637 | 14286 |
| 507 | 20240516 | 104900 | 6672093015 | 1645 | 1644 | 1647 | 1637 | 9407 |
| 508 | 20240516 | 104800 | 6656648163 | 1644 | 1655 | 1655 | 1644 | 8328 |
| 509 | 20240516 | 104700 | 6642910422 | 1655 | 1652 | 1656 | 1649 | 4343 |
| 510 | 20240516 | 104600 | 6635737989 | 1649 | 1652 | 1656 | 1645 | 5747 |
| 511 | 20240516 | 104500 | 6626254518 | 1656 | 1659 | 1664 | 1652 | 8079 |
| 512 | 20240516 | 104400 | 6612844067 | 1659 | 1649 | 1661 | 1644 | 12867 |
| 513 | 20240516 | 104300 | 6591593665 | 1649 | 1643 | 1650 | 1631 | 13044 |
| 514 | 20240516 | 104200 | 6570205028 | 1643 | 1652 | 1659 | 1621 | 42891 |
| 515 | 20240516 | 104100 | 6499926712 | 1653 | 1657 | 1660 | 1652 | 17536 |
| 516 | 20240516 | 104000 | 6470910853 | 1659 | 1658 | 1660 | 1650 | 14378 |
| 517 | 20240516 | 103900 | 6447099391 | 1658 | 1656 | 1660 | 1656 | 29998 |
| 518 | 20240516 | 103800 | 6397393534 | 1656 | 1656 | 1657 | 1650 | 9081 |
| 519 | 20240516 | 103700 | 6382370473 | 1656 | 1645 | 1657 | 1642 | 23976 |
| 520 | 20240516 | 103600 | 6342786556 | 1645 | 1637 | 1649 | 1633 | 20804 |
| 521 | 20240516 | 103500 | 6308699405 | 1637 | 1660 | 1660 | 1636 | 54807 |
| 522 | 20240516 | 103400 | 6218166526 | 1660 | 1662 | 1669 | 1655 | 29402 |
| 523 | 20240516 | 103300 | 6169343749 | 1660 | 1680 | 1681 | 1660 | 48414 |
| 524 | 20240516 | 103200 | 6088367026 | 1677 | 1677 | 1688 | 1671 | 14660 |
| 525 | 20240516 | 103100 | 6063772542 | 1672 | 1685 | 1691 | 1672 | 43774 |
| 526 | 20240516 | 103000 | 5990037311 | 1685 | 1664 | 1700 | 1660 | 132535 |
| 527 | 20240516 | 102900 | 5766307223 | 1664 | 1661 | 1667 | 1659 | 3390 |
| 528 | 20240516 | 102800 | 5760672394 | 1661 | 1675 | 1676 | 1650 | 22069 |
| 529 | 20240516 | 102700 | 5724050866 | 1676 | 1665 | 1676 | 1654 | 16229 |
| 530 | 20240516 | 102600 | 5697081470 | 1665 | 1664 | 1671 | 1654 | 9901 |
| 531 | 20240516 | 102500 | 5680602617 | 1654 | 1673 | 1675 | 1650 | 41416 |
| 532 | 20240516 | 102400 | 5611746996 | 1672 | 1676 | 1679 | 1670 | 11203 |
| 533 | 20240516 | 102300 | 5593000706 | 1676 | 1672 | 1687 | 1671 | 36470 |
| 534 | 20240516 | 102200 | 5531753019 | 1672 | 1681 | 1683 | 1662 | 35326 |
| 535 | 20240516 | 102100 | 5472721151 | 1681 | 1674 | 1690 | 1674 | 143582 |
| 536 | 20240516 | 102000 | 5231092340 | 1673 | 1644 | 1673 | 1640 | 146751 |
| 537 | 20240516 | 101900 | 4987478081 | 1641 | 1643 | 1647 | 1633 | 27252 |
| 538 | 20240516 | 101800 | 4942758130 | 1643 | 1633 | 1646 | 1631 | 17474 |
| 539 | 20240516 | 101700 | 4914096961 | 1633 | 1639 | 1639 | 1632 | 1658 |
| 540 | 20240516 | 101600 | 4911386640 | 1634 | 1625 | 1640 | 1625 | 12728 |
| 541 | 20240516 | 101500 | 4890597697 | 1625 | 1631 | 1633 | 1623 | 12123 |
| 542 | 20240516 | 101400 | 4870887830 | 1631 | 1640 | 1640 | 1622 | 44504 |
| 543 | 20240516 | 101300 | 4798232797 | 1635 | 1641 | 1648 | 1632 | 20530 |
| 544 | 20240516 | 101200 | 4764624416 | 1649 | 1626 | 1649 | 1623 | 62424 |
| 545 | 20240516 | 101100 | 4662381179 | 1626 | 1604 | 1630 | 1600 | 11385 |
| 546 | 20240516 | 101000 | 4643959983 | 1605 | 1632 | 1632 | 1605 | 20807 |
| 547 | 20240516 | 100900 | 4610325020 | 1625 | 1628 | 1633 | 1621 | 27269 |
| 548 | 20240516 | 100800 | 4565943326 | 1629 | 1597 | 1630 | 1596 | 22689 |
| 549 | 20240516 | 100700 | 4529322897 | 1597 | 1601 | 1601 | 1589 | 22465 |
| 550 | 20240516 | 100600 | 4493523167 | 1601 | 1597 | 1608 | 1591 | 27177 |
| 551 | 20240516 | 100500 | 4450128104 | 1600 | 1605 | 1620 | 1597 | 35485 |
| 552 | 20240516 | 100400 | 4393110907 | 1610 | 1616 | 1616 | 1603 | 20947 |
| 553 | 20240516 | 100300 | 4359376667 | 1614 | 1623 | 1628 | 1613 | 21091 |
| 554 | 20240516 | 100200 | 4325185591 | 1624 | 1629 | 1633 | 1623 | 24874 |
| 555 | 20240516 | 100100 | 4284726491 | 1629 | 1629 | 1641 | 1629 | 32104 |
| 556 | 20240516 | 100000 | 4232354047 | 1629 | 1647 | 1650 | 1628 | 129586 |
| 557 | 20240516 | 095900 | 4019446746 | 1647 | 1649 | 1657 | 1638 | 99233 |
| 558 | 20240516 | 095800 | 3856053047 | 1644 | 1651 | 1676 | 1633 | 231677 |
| 559 | 20240516 | 095700 | 3471471699 | 1651 | 1634 | 1651 | 1605 | 178444 |
| 560 | 20240516 | 095600 | 3179378776 | 1634 | 1618 | 1650 | 1608 | 141315 |
| 561 | 20240516 | 095500 | 2949113995 | 1620 | 1622 | 1623 | 1600 | 51566 |
| 562 | 20240516 | 095400 | 2865986506 | 1622 | 1603 | 1634 | 1600 | 95926 |
| 563 | 20240516 | 095300 | 2710591101 | 1603 | 1591 | 1606 | 1578 | 71777 |
| 564 | 20240516 | 095200 | 2596050893 | 1591 | 1586 | 1592 | 1566 | 76942 |
| 565 | 20240516 | 095100 | 2474798153 | 1592 | 1574 | 1596 | 1570 | 34763 |
| 566 | 20240516 | 095000 | 2419636103 | 1575 | 1568 | 1582 | 1567 | 47042 |
| 567 | 20240516 | 094900 | 2345649447 | 1567 | 1557 | 1572 | 1550 | 42711 |
| 568 | 20240516 | 094800 | 2279126526 | 1557 | 1561 | 1594 | 1553 | 88324 |
| 569 | 20240516 | 094700 | 2140451833 | 1564 | 1623 | 1630 | 1551 | 176834 |
| 570 | 20240516 | 094600 | 1858348194 | 1622 | 1587 | 1634 | 1568 | 429534 |
| 571 | 20240516 | 094500 | 1171332448 | 1580 | 1580 | 1580 | 1580 | 0 |
| 572 | 20240516 | 094400 | 1171332448 | 1580 | 1580 | 1580 | 1571 | 15790 |
| 573 | 20240516 | 094300 | 1146423128 | 1580 | 1547 | 1580 | 1547 | 127733 |
| 574 | 20240516 | 094200 | 946784529 | 1547 | 1535 | 1547 | 1531 | 28958 |
| 575 | 20240516 | 094100 | 902216312 | 1530 | 1523 | 1535 | 1523 | 15899 |
| 576 | 20240516 | 094000 | 877893608 | 1523 | 1532 | 1532 | 1522 | 16532 |
| 577 | 20240516 | 093900 | 852682258 | 1532 | 1538 | 1539 | 1530 | 18028 |
| 578 | 20240516 | 093800 | 825015562 | 1536 | 1536 | 1538 | 1535 | 21568 |
| 579 | 20240516 | 093700 | 791883958 | 1536 | 1527 | 1536 | 1525 | 21824 |
| 580 | 20240516 | 093600 | 758485936 | 1527 | 1513 | 1528 | 1511 | 41613 |
| 581 | 20240516 | 093500 | 695300695 | 1513 | 1506 | 1513 | 1499 | 23097 |
| 582 | 20240516 | 093400 | 660514862 | 1507 | 1494 | 1508 | 1494 | 36481 |
| 583 | 20240516 | 093300 | 605797164 | 1494 | 1493 | 1494 | 1491 | 20959 |
| 584 | 20240516 | 093200 | 574491980 | 1494 | 1493 | 1495 | 1486 | 17817 |
| 585 | 20240516 | 093100 | 547912598 | 1493 | 1480 | 1494 | 1480 | 53158 |
| 586 | 20240516 | 093000 | 468905515 | 1485 | 1471 | 1486 | 1471 | 52013 |
| 587 | 20240516 | 092900 | 391928212 | 1473 | 1470 | 1473 | 1469 | 6960 |
| 588 | 20240516 | 092800 | 381693329 | 1473 | 1469 | 1475 | 1468 | 11801 |
| 589 | 20240516 | 092700 | 364311717 | 1469 | 1466 | 1471 | 1466 | 4875 |
| 590 | 20240516 | 092600 | 357148541 | 1465 | 1465 | 1468 | 1464 | 813 |
| 591 | 20240516 | 092500 | 355956812 | 1464 | 1467 | 1467 | 1464 | 1972 |
| 592 | 20240516 | 092400 | 353064044 | 1462 | 1467 | 1470 | 1462 | 2634 |
| 593 | 20240516 | 092300 | 349193263 | 1461 | 1465 | 1467 | 1461 | 1579 |
| 594 | 20240516 | 092200 | 346877462 | 1460 | 1460 | 1466 | 1460 | 405 |
| 595 | 20240516 | 092100 | 346286144 | 1460 | 1463 | 1468 | 1460 | 12972 |
| 596 | 20240516 | 092000 | 327275831 | 1464 | 1460 | 1464 | 1455 | 8062 |
| 597 | 20240516 | 091900 | 315492922 | 1460 | 1453 | 1460 | 1447 | 20263 |
| 598 | 20240516 | 091800 | 285978915 | 1453 | 1444 | 1453 | 1444 | 4942 |
| 599 | 20240516 | 091700 | 278814042 | 1443 | 1446 | 1448 | 1443 | 3251 |
| 600 | 20240516 | 091600 | 274116126 | 1445 | 1447 | 1447 | 1443 | 3294 |
| 601 | 20240516 | 091500 | 269356130 | 1447 | 1446 | 1447 | 1446 | 455 |
| 602 | 20240516 | 091400 | 268698100 | 1446 | 1450 | 1450 | 1446 | 144 |
| 603 | 20240516 | 091300 | 268489518 | 1444 | 1443 | 1452 | 1442 | 599 |
| 604 | 20240516 | 091200 | 267625609 | 1443 | 1447 | 1453 | 1442 | 4855 |
| 605 | 20240516 | 091100 | 260608917 | 1446 | 1446 | 1446 | 1446 | 1202 |
| 606 | 20240516 | 091000 | 258870825 | 1446 | 1452 | 1455 | 1446 | 19574 |
| 607 | 20240516 | 090900 | 230454933 | 1452 | 1452 | 1452 | 1452 | 519 |
| 608 | 20240516 | 090800 | 229701345 | 1452 | 1452 | 1456 | 1452 | 6804 |
| 609 | 20240516 | 090700 | 219817937 | 1452 | 1457 | 1457 | 1452 | 1206 |
| 610 | 20240516 | 090600 | 218064736 | 1455 | 1463 | 1464 | 1455 | 10934 |
| 611 | 20240516 | 090500 | 202098754 | 1464 | 1453 | 1467 | 1451 | 45679 |
| 612 | 20240516 | 090400 | 135432485 | 1450 | 1442 | 1453 | 1442 | 13286 |
| 613 | 20240516 | 090300 | 116145392 | 1450 | 1437 | 1450 | 1437 | 5904 |
| 614 | 20240516 | 090200 | 107610424 | 1437 | 1450 | 1450 | 1437 | 48467 |
| 615 | 20240516 | 090100 | 37617961 | 1450 | 1441 | 1454 | 1441 | 5620 |
| 616 | 20240516 | 090000 | 29467114 | 1455 | 1437 | 1455 | 1437 | 20446 |