30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 29451 |
| 3 | 20240517 | 191300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20240517 | 191200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20240517 | 191100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20240517 | 191000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20240517 | 190900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20240517 | 190800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20240517 | 190700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20240517 | 190600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20240517 | 190500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20240517 | 190400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20240517 | 190300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20240517 | 190200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20240517 | 190100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20240517 | 190000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20240517 | 185900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20240517 | 185800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20240517 | 185700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20240517 | 185600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20240517 | 185500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20240517 | 185400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20240517 | 185300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20240517 | 185200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20240517 | 185100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20240517 | 185000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20240517 | 184900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20240517 | 184800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20240517 | 184700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20240517 | 184600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20240517 | 184500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20240517 | 184400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 29451 |
| 33 | 20240517 | 184300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20240517 | 184200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20240517 | 184100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20240517 | 184000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20240517 | 183900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20240517 | 183800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20240517 | 183700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20240517 | 183600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20240517 | 183500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20240517 | 183400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20240517 | 183300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20240517 | 183200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20240517 | 183100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20240517 | 183000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20240517 | 182900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20240517 | 182800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20240517 | 182700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20240517 | 182600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20240517 | 182500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20240517 | 182400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20240517 | 182300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20240517 | 182200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20240517 | 182100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20240517 | 182000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20240517 | 181900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20240517 | 181800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20240517 | 181700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20240517 | 181600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20240517 | 181500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20240517 | 181400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 29451 |
| 63 | 20240517 | 181300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20240517 | 181200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20240517 | 181100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20240517 | 181000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20240517 | 180900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20240517 | 180800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20240517 | 180700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20240517 | 180600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20240517 | 180500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20240517 | 180400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20240517 | 180300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20240517 | 180200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20240517 | 180100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20240517 | 180000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20240517 | 175900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20240517 | 175800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20240517 | 175700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20240517 | 175600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20240517 | 175500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20240517 | 175400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20240517 | 175300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20240517 | 175200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20240517 | 175100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20240517 | 175000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20240517 | 174900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20240517 | 174800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20240517 | 174700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20240517 | 174600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20240517 | 174500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20240517 | 174400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 29451 |
| 93 | 20240517 | 174300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20240517 | 174200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20240517 | 174100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20240517 | 174000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20240517 | 173900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20240517 | 173800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20240517 | 173700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20240517 | 173600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20240517 | 173500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20240517 | 173400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20240517 | 173300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20240517 | 173200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20240517 | 173100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20240517 | 173000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20240517 | 172900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20240517 | 172800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20240517 | 172700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20240517 | 172600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20240517 | 172500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20240517 | 172400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20240517 | 172300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20240517 | 172200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20240517 | 172100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20240517 | 172000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20240517 | 171900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20240517 | 171800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20240517 | 171700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20240517 | 171600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20240517 | 171500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20240517 | 171400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 29451 |
| 123 | 20240517 | 171300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20240517 | 171200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20240517 | 171100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20240517 | 171000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20240517 | 170900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20240517 | 170800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20240517 | 170700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20240517 | 170600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20240517 | 170500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20240517 | 170400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20240517 | 170300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20240517 | 170200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20240517 | 170100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20240517 | 170000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20240517 | 165900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20240517 | 165800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20240517 | 165700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20240517 | 165600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20240517 | 165500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20240517 | 165400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20240517 | 165300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20240517 | 165200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20240517 | 165100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20240517 | 165000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20240517 | 164900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20240517 | 164800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20240517 | 164700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20240517 | 164600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20240517 | 164500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20240517 | 164400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 29451 |
| 153 | 20240517 | 164300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20240517 | 164200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20240517 | 164100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20240517 | 164000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20240517 | 163900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20240517 | 163800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20240517 | 163700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20240517 | 163600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20240517 | 163500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20240517 | 163400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20240517 | 163300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20240517 | 163200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20240517 | 163100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20240517 | 163000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20240517 | 162900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20240517 | 162800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20240517 | 162700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20240517 | 162600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20240517 | 162500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20240517 | 162400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20240517 | 162300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20240517 | 162200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20240517 | 162100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20240517 | 162000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20240517 | 161900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20240517 | 161800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20240517 | 161700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20240517 | 161600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20240517 | 161500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20240517 | 161400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 29451 |
| 183 | 20240517 | 161300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20240517 | 161200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20240517 | 161100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20240517 | 161000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20240517 | 160900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20240517 | 160800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20240517 | 160700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20240517 | 160600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20240517 | 160500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20240517 | 160400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20240517 | 160300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20240517 | 160200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20240517 | 160100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20240517 | 160000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20240517 | 155900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20240517 | 155800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20240517 | 155700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20240517 | 155600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20240517 | 155500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20240517 | 155400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20240517 | 155300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20240517 | 155200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20240517 | 155100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20240517 | 155000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20240517 | 154900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20240517 | 154800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20240517 | 154700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20240517 | 154600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20240517 | 154500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20240517 | 154400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 29451 |
| 213 | 20240517 | 154300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20240517 | 154200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 215 | 20240517 | 154100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 216 | 20240517 | 154000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 217 | 20240517 | 153900 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 218 | 20240517 | 153800 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 219 | 20240517 | 153700 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 220 | 20240517 | 153600 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 221 | 20240517 | 153500 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 222 | 20240517 | 153400 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 223 | 20240517 | 153300 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 224 | 20240517 | 153200 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 225 | 20240517 | 153100 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 0 |
| 226 | 20240517 | 153000 | 1898745841 | 1633 | 1633 | 1633 | 1633 | 29451 |
| 227 | 20240517 | 152900 | 1850652358 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20240517 | 152800 | 1850652358 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20240517 | 152700 | 1850652358 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20240517 | 152600 | 1850652358 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20240517 | 152500 | 1850652358 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20240517 | 152400 | 1850652358 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20240517 | 152300 | 1850652358 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20240517 | 152200 | 1850652358 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20240517 | 152100 | 1850652358 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20240517 | 152000 | 1850652358 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20240517 | 151900 | 1850652358 | 1630 | 1626 | 1630 | 1626 | 2248 |
| 238 | 20240517 | 151800 | 1846988322 | 1626 | 1630 | 1630 | 1626 | 3426 |
| 239 | 20240517 | 151700 | 1841416942 | 1630 | 1626 | 1630 | 1626 | 5005 |
| 240 | 20240517 | 151600 | 1833261410 | 1626 | 1627 | 1627 | 1626 | 1603 |
| 241 | 20240517 | 151500 | 1830653335 | 1627 | 1627 | 1627 | 1627 | 8504 |
| 242 | 20240517 | 151400 | 1816817327 | 1628 | 1628 | 1628 | 1628 | 879 |
| 243 | 20240517 | 151300 | 1815386315 | 1625 | 1629 | 1630 | 1625 | 1182 |
| 244 | 20240517 | 151200 | 1813461030 | 1631 | 1631 | 1631 | 1631 | 0 |
| 245 | 20240517 | 151100 | 1813461030 | 1631 | 1631 | 1631 | 1631 | 110 |
| 246 | 20240517 | 151000 | 1813281620 | 1631 | 1631 | 1631 | 1625 | 1480 |
| 247 | 20240517 | 150900 | 1810875133 | 1631 | 1632 | 1632 | 1628 | 5605 |
| 248 | 20240517 | 150800 | 1801741296 | 1628 | 1628 | 1628 | 1628 | 10 |
| 249 | 20240517 | 150700 | 1801725016 | 1628 | 1633 | 1633 | 1628 | 1689 |
| 250 | 20240517 | 150600 | 1798968669 | 1633 | 1633 | 1633 | 1633 | 150 |
| 251 | 20240517 | 150500 | 1798723719 | 1633 | 1633 | 1633 | 1633 | 0 |
| 252 | 20240517 | 150400 | 1798723719 | 1633 | 1634 | 1634 | 1633 | 116 |
| 253 | 20240517 | 150300 | 1798534188 | 1636 | 1635 | 1636 | 1632 | 8567 |
| 254 | 20240517 | 150200 | 1784532706 | 1634 | 1624 | 1634 | 1624 | 7686 |
| 255 | 20240517 | 150100 | 1772002373 | 1624 | 1625 | 1625 | 1624 | 611 |
| 256 | 20240517 | 150000 | 1771009609 | 1623 | 1623 | 1623 | 1623 | 0 |
| 257 | 20240517 | 145900 | 1771009609 | 1623 | 1623 | 1623 | 1623 | 0 |
| 258 | 20240517 | 145800 | 1771009609 | 1623 | 1623 | 1623 | 1623 | 0 |
| 259 | 20240517 | 145700 | 1771009609 | 1623 | 1623 | 1623 | 1623 | 64 |
| 260 | 20240517 | 145600 | 1770905737 | 1623 | 1623 | 1623 | 1623 | 68 |
| 261 | 20240517 | 145500 | 1770795373 | 1628 | 1628 | 1628 | 1628 | 1225 |
| 262 | 20240517 | 145400 | 1768801073 | 1623 | 1628 | 1628 | 1623 | 376 |
| 263 | 20240517 | 145300 | 1768189250 | 1622 | 1622 | 1628 | 1622 | 302 |
| 264 | 20240517 | 145200 | 1767698030 | 1622 | 1627 | 1627 | 1622 | 71 |
| 265 | 20240517 | 145100 | 1767582818 | 1622 | 1627 | 1627 | 1622 | 190 |
| 266 | 20240517 | 145000 | 1767273993 | 1627 | 1623 | 1627 | 1622 | 228 |
| 267 | 20240517 | 144900 | 1766903582 | 1627 | 1626 | 1627 | 1626 | 450 |
| 268 | 20240517 | 144800 | 1766171823 | 1626 | 1626 | 1626 | 1626 | 65 |
| 269 | 20240517 | 144700 | 1766066133 | 1626 | 1626 | 1626 | 1626 | 264 |
| 270 | 20240517 | 144600 | 1765636869 | 1627 | 1627 | 1627 | 1627 | 0 |
| 271 | 20240517 | 144500 | 1765636869 | 1627 | 1627 | 1627 | 1627 | 0 |
| 272 | 20240517 | 144400 | 1765636869 | 1627 | 1627 | 1627 | 1627 | 0 |
| 273 | 20240517 | 144300 | 1765636869 | 1627 | 1627 | 1627 | 1627 | 0 |
| 274 | 20240517 | 144200 | 1765636869 | 1627 | 1621 | 1627 | 1621 | 116 |
| 275 | 20240517 | 144100 | 1765448143 | 1627 | 1621 | 1627 | 1621 | 1020 |
| 276 | 20240517 | 144000 | 1763788693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 277 | 20240517 | 143900 | 1763788693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 278 | 20240517 | 143800 | 1763788693 | 1621 | 1621 | 1627 | 1621 | 465 |
| 279 | 20240517 | 143700 | 1763034922 | 1621 | 1621 | 1621 | 1621 | 267 |
| 280 | 20240517 | 143600 | 1762602115 | 1620 | 1626 | 1626 | 1620 | 1067 |
| 281 | 20240517 | 143500 | 1760867575 | 1620 | 1619 | 1620 | 1619 | 467 |
| 282 | 20240517 | 143400 | 1760111435 | 1627 | 1619 | 1627 | 1619 | 220 |
| 283 | 20240517 | 143300 | 1759754327 | 1619 | 1619 | 1619 | 1619 | 1965 |
| 284 | 20240517 | 143200 | 1756572992 | 1619 | 1620 | 1620 | 1619 | 68 |
| 285 | 20240517 | 143100 | 1756462898 | 1618 | 1619 | 1619 | 1618 | 105 |
| 286 | 20240517 | 143000 | 1756293007 | 1618 | 1619 | 1619 | 1618 | 1232 |
| 287 | 20240517 | 142900 | 1754298465 | 1619 | 1620 | 1620 | 1619 | 643 |
| 288 | 20240517 | 142800 | 1753257438 | 1620 | 1620 | 1620 | 1620 | 0 |
| 289 | 20240517 | 142700 | 1753257438 | 1620 | 1620 | 1620 | 1620 | 65 |
| 290 | 20240517 | 142600 | 1753152138 | 1620 | 1620 | 1620 | 1619 | 3384 |
| 291 | 20240517 | 142500 | 1747670596 | 1620 | 1620 | 1620 | 1620 | 0 |
| 292 | 20240517 | 142400 | 1747670596 | 1620 | 1622 | 1622 | 1620 | 1914 |
| 293 | 20240517 | 142300 | 1744567567 | 1628 | 1628 | 1628 | 1628 | 104 |
| 294 | 20240517 | 142200 | 1744398255 | 1621 | 1619 | 1621 | 1619 | 30 |
| 295 | 20240517 | 142100 | 1744349637 | 1619 | 1619 | 1621 | 1619 | 987 |
| 296 | 20240517 | 142000 | 1742751682 | 1618 | 1618 | 1618 | 1618 | 0 |
| 297 | 20240517 | 141900 | 1742751682 | 1618 | 1617 | 1618 | 1617 | 1348 |
| 298 | 20240517 | 141800 | 1740570868 | 1618 | 1618 | 1618 | 1618 | 116 |
| 299 | 20240517 | 141700 | 1740383180 | 1617 | 1617 | 1617 | 1617 | 1540 |
| 300 | 20240517 | 141600 | 1737893000 | 1618 | 1618 | 1618 | 1618 | 1285 |
| 301 | 20240517 | 141500 | 1735813870 | 1618 | 1620 | 1620 | 1618 | 7368 |
| 302 | 20240517 | 141400 | 1723888008 | 1619 | 1620 | 1629 | 1619 | 3138 |
| 303 | 20240517 | 141300 | 1718803770 | 1620 | 1620 | 1621 | 1620 | 3744 |
| 304 | 20240517 | 141200 | 1712736490 | 1620 | 1620 | 1620 | 1620 | 944 |
| 305 | 20240517 | 141100 | 1711207210 | 1619 | 1620 | 1620 | 1619 | 305 |
| 306 | 20240517 | 141000 | 1710713176 | 1620 | 1620 | 1620 | 1620 | 3025 |
| 307 | 20240517 | 140900 | 1705812676 | 1628 | 1620 | 1628 | 1620 | 1741 |
| 308 | 20240517 | 140800 | 1702985612 | 1620 | 1620 | 1620 | 1620 | 1337 |
| 309 | 20240517 | 140700 | 1700819672 | 1620 | 1620 | 1620 | 1620 | 0 |
| 310 | 20240517 | 140600 | 1700819672 | 1620 | 1619 | 1620 | 1619 | 1867 |
| 311 | 20240517 | 140500 | 1697795790 | 1619 | 1619 | 1619 | 1619 | 562 |
| 312 | 20240517 | 140400 | 1696885912 | 1620 | 1620 | 1620 | 1620 | 891 |
| 313 | 20240517 | 140300 | 1695442492 | 1619 | 1620 | 1620 | 1619 | 2873 |
| 314 | 20240517 | 140200 | 1690789735 | 1620 | 1620 | 1625 | 1620 | 2188 |
| 315 | 20240517 | 140100 | 1687245170 | 1620 | 1620 | 1620 | 1620 | 578 |
| 316 | 20240517 | 140000 | 1686308810 | 1620 | 1620 | 1620 | 1620 | 1383 |
| 317 | 20240517 | 135900 | 1684068350 | 1620 | 1620 | 1620 | 1620 | 1910 |
| 318 | 20240517 | 135800 | 1680974150 | 1628 | 1628 | 1628 | 1628 | 1 |
| 319 | 20240517 | 135700 | 1680972522 | 1629 | 1629 | 1629 | 1629 | 2 |
| 320 | 20240517 | 135600 | 1680969264 | 1629 | 1626 | 1629 | 1624 | 10529 |
| 321 | 20240517 | 135500 | 1663846346 | 1628 | 1628 | 1628 | 1628 | 1399 |
| 322 | 20240517 | 135400 | 1661568774 | 1628 | 1628 | 1631 | 1628 | 105 |
| 323 | 20240517 | 135300 | 1661397525 | 1631 | 1632 | 1632 | 1631 | 1324 |
| 324 | 20240517 | 135200 | 1659237631 | 1632 | 1632 | 1632 | 1628 | 566 |
| 325 | 20240517 | 135100 | 1658313931 | 1626 | 1626 | 1626 | 1626 | 4 |
| 326 | 20240517 | 135000 | 1658307427 | 1626 | 1631 | 1633 | 1626 | 5483 |
| 327 | 20240517 | 134900 | 1649380809 | 1632 | 1633 | 1633 | 1631 | 1947 |
| 328 | 20240517 | 134800 | 1646202987 | 1633 | 1633 | 1633 | 1633 | 1124 |
| 329 | 20240517 | 134700 | 1644367495 | 1633 | 1632 | 1633 | 1632 | 2008 |
| 330 | 20240517 | 134600 | 1641089674 | 1632 | 1630 | 1632 | 1629 | 1413 |
| 331 | 20240517 | 134500 | 1638784611 | 1629 | 1630 | 1630 | 1629 | 108 |
| 332 | 20240517 | 134400 | 1638608586 | 1631 | 1631 | 1631 | 1631 | 170 |
| 333 | 20240517 | 134300 | 1638331316 | 1631 | 1631 | 1632 | 1631 | 3385 |
| 334 | 20240517 | 134200 | 1632809351 | 1631 | 1627 | 1631 | 1627 | 3696 |
| 335 | 20240517 | 134100 | 1626791229 | 1626 | 1626 | 1626 | 1626 | 470 |
| 336 | 20240517 | 134000 | 1626027009 | 1626 | 1626 | 1626 | 1626 | 61 |
| 337 | 20240517 | 133900 | 1625927823 | 1625 | 1625 | 1625 | 1625 | 0 |
| 338 | 20240517 | 133800 | 1625927823 | 1625 | 1625 | 1625 | 1625 | 3319 |
| 339 | 20240517 | 133700 | 1620534448 | 1625 | 1624 | 1625 | 1624 | 2403 |
| 340 | 20240517 | 133600 | 1616629976 | 1624 | 1624 | 1624 | 1624 | 3 |
| 341 | 20240517 | 133500 | 1616625104 | 1625 | 1624 | 1625 | 1624 | 1000 |
| 342 | 20240517 | 133400 | 1615000254 | 1618 | 1618 | 1618 | 1618 | 62 |
| 343 | 20240517 | 133300 | 1614899938 | 1618 | 1618 | 1618 | 1618 | 408 |
| 344 | 20240517 | 133200 | 1614239794 | 1623 | 1625 | 1625 | 1623 | 509 |
| 345 | 20240517 | 133100 | 1613412687 | 1620 | 1620 | 1620 | 1620 | 200 |
| 346 | 20240517 | 133000 | 1613088687 | 1624 | 1624 | 1624 | 1624 | 503 |
| 347 | 20240517 | 132900 | 1612271815 | 1624 | 1624 | 1624 | 1624 | 0 |
| 348 | 20240517 | 132800 | 1612271815 | 1624 | 1624 | 1624 | 1624 | 318 |
| 349 | 20240517 | 132700 | 1611755383 | 1618 | 1619 | 1625 | 1618 | 4922 |
| 350 | 20240517 | 132600 | 1603785642 | 1625 | 1619 | 1625 | 1619 | 522 |
| 351 | 20240517 | 132500 | 1602937458 | 1625 | 1620 | 1625 | 1618 | 1654 |
| 352 | 20240517 | 132400 | 1600257687 | 1625 | 1620 | 1625 | 1620 | 5 |
| 353 | 20240517 | 132300 | 1600249572 | 1621 | 1621 | 1621 | 1621 | 307 |
| 354 | 20240517 | 132200 | 1599751925 | 1627 | 1627 | 1627 | 1627 | 0 |
| 355 | 20240517 | 132100 | 1599751925 | 1627 | 1627 | 1627 | 1627 | 0 |
| 356 | 20240517 | 132000 | 1599751925 | 1627 | 1627 | 1627 | 1627 | 1 |
| 357 | 20240517 | 131900 | 1599750298 | 1621 | 1621 | 1621 | 1621 | 57 |
| 358 | 20240517 | 131800 | 1599657901 | 1621 | 1621 | 1621 | 1621 | 3 |
| 359 | 20240517 | 131700 | 1599653038 | 1620 | 1620 | 1620 | 1620 | 60 |
| 360 | 20240517 | 131600 | 1599555838 | 1620 | 1620 | 1620 | 1620 | 0 |
| 361 | 20240517 | 131500 | 1599555838 | 1620 | 1620 | 1620 | 1620 | 100 |
| 362 | 20240517 | 131400 | 1599393838 | 1620 | 1620 | 1620 | 1620 | 539 |
| 363 | 20240517 | 131300 | 1598520658 | 1620 | 1620 | 1620 | 1620 | 0 |
| 364 | 20240517 | 131200 | 1598520658 | 1620 | 1617 | 1620 | 1617 | 962 |
| 365 | 20240517 | 131100 | 1596964975 | 1617 | 1617 | 1617 | 1617 | 108 |
| 366 | 20240517 | 131000 | 1596790339 | 1617 | 1617 | 1617 | 1617 | 211 |
| 367 | 20240517 | 130900 | 1596449152 | 1617 | 1619 | 1619 | 1617 | 8190 |
| 368 | 20240517 | 130800 | 1583200986 | 1620 | 1620 | 1620 | 1620 | 1115 |
| 369 | 20240517 | 130700 | 1581394686 | 1619 | 1620 | 1628 | 1619 | 1401 |
| 370 | 20240517 | 130600 | 1579125249 | 1620 | 1628 | 1628 | 1620 | 4556 |
| 371 | 20240517 | 130500 | 1571744505 | 1620 | 1620 | 1620 | 1620 | 959 |
| 372 | 20240517 | 130400 | 1570190925 | 1620 | 1618 | 1620 | 1618 | 832 |
| 373 | 20240517 | 130300 | 1568843135 | 1618 | 1620 | 1620 | 1618 | 1093 |
| 374 | 20240517 | 130200 | 1567072537 | 1620 | 1624 | 1628 | 1620 | 5178 |
| 375 | 20240517 | 130100 | 1558670691 | 1625 | 1620 | 1625 | 1620 | 2130 |
| 376 | 20240517 | 130000 | 1555219591 | 1624 | 1618 | 1624 | 1616 | 7231 |
| 377 | 20240517 | 125900 | 1543503779 | 1616 | 1616 | 1616 | 1616 | 0 |
| 378 | 20240517 | 125800 | 1543503779 | 1616 | 1616 | 1616 | 1616 | 672 |
| 379 | 20240517 | 125700 | 1542417827 | 1614 | 1614 | 1614 | 1614 | 0 |
| 380 | 20240517 | 125600 | 1542417827 | 1614 | 1614 | 1614 | 1614 | 0 |
| 381 | 20240517 | 125500 | 1542417827 | 1614 | 1618 | 1618 | 1614 | 2678 |
| 382 | 20240517 | 125400 | 1538092335 | 1620 | 1620 | 1620 | 1620 | 3 |
| 383 | 20240517 | 125300 | 1538087475 | 1614 | 1614 | 1614 | 1614 | 152 |
| 384 | 20240517 | 125200 | 1537842147 | 1620 | 1620 | 1620 | 1620 | 2 |
| 385 | 20240517 | 125100 | 1537838907 | 1614 | 1614 | 1614 | 1614 | 152 |
| 386 | 20240517 | 125000 | 1537593579 | 1614 | 1620 | 1620 | 1614 | 300 |
| 387 | 20240517 | 124900 | 1537108779 | 1614 | 1614 | 1614 | 1614 | 2192 |
| 388 | 20240517 | 124800 | 1533570891 | 1620 | 1620 | 1620 | 1620 | 3 |
| 389 | 20240517 | 124700 | 1533566031 | 1614 | 1620 | 1620 | 1614 | 14 |
| 390 | 20240517 | 124600 | 1533543387 | 1614 | 1614 | 1614 | 1614 | 0 |
| 391 | 20240517 | 124500 | 1533543387 | 1614 | 1614 | 1614 | 1614 | 1 |
| 392 | 20240517 | 124400 | 1533541773 | 1614 | 1614 | 1614 | 1614 | 0 |
| 393 | 20240517 | 124300 | 1533541773 | 1614 | 1614 | 1614 | 1614 | 0 |
| 394 | 20240517 | 124200 | 1533541773 | 1614 | 1613 | 1620 | 1613 | 1068 |
| 395 | 20240517 | 124100 | 1531817013 | 1615 | 1615 | 1615 | 1615 | 5 |
| 396 | 20240517 | 124000 | 1531808938 | 1613 | 1613 | 1613 | 1613 | 80 |
| 397 | 20240517 | 123900 | 1531679898 | 1613 | 1613 | 1613 | 1613 | 1 |
| 398 | 20240517 | 123800 | 1531678285 | 1615 | 1615 | 1615 | 1615 | 0 |
| 399 | 20240517 | 123700 | 1531678285 | 1615 | 1615 | 1615 | 1615 | 0 |
| 400 | 20240517 | 123600 | 1531678285 | 1615 | 1612 | 1615 | 1612 | 26 |
| 401 | 20240517 | 123500 | 1531636364 | 1612 | 1612 | 1612 | 1612 | 8 |
| 402 | 20240517 | 123400 | 1531623468 | 1612 | 1612 | 1612 | 1612 | 0 |
| 403 | 20240517 | 123300 | 1531623468 | 1612 | 1612 | 1612 | 1612 | 963 |
| 404 | 20240517 | 123200 | 1530071112 | 1615 | 1615 | 1615 | 1615 | 0 |
| 405 | 20240517 | 123100 | 1530071112 | 1615 | 1615 | 1615 | 1615 | 5653 |
| 406 | 20240517 | 123000 | 1520941517 | 1615 | 1620 | 1620 | 1615 | 211 |
| 407 | 20240517 | 122900 | 1520600732 | 1612 | 1612 | 1612 | 1612 | 8 |
| 408 | 20240517 | 122800 | 1520587836 | 1612 | 1612 | 1612 | 1612 | 705 |
| 409 | 20240517 | 122700 | 1519451376 | 1612 | 1612 | 1612 | 1612 | 2 |
| 410 | 20240517 | 122600 | 1519448152 | 1612 | 1612 | 1612 | 1612 | 105 |
| 411 | 20240517 | 122500 | 1519278892 | 1612 | 1612 | 1612 | 1612 | 1038 |
| 412 | 20240517 | 122400 | 1517605636 | 1620 | 1620 | 1620 | 1620 | 2 |
| 413 | 20240517 | 122300 | 1517602396 | 1611 | 1612 | 1613 | 1611 | 4840 |
| 414 | 20240517 | 122200 | 1509802353 | 1612 | 1612 | 1612 | 1612 | 1938 |
| 415 | 20240517 | 122100 | 1506678297 | 1611 | 1612 | 1612 | 1611 | 2167 |
| 416 | 20240517 | 122000 | 1503186333 | 1612 | 1612 | 1612 | 1612 | 915 |
| 417 | 20240517 | 121900 | 1501711353 | 1612 | 1612 | 1612 | 1612 | 3699 |
| 418 | 20240517 | 121800 | 1495748565 | 1613 | 1612 | 1613 | 1612 | 942 |
| 419 | 20240517 | 121700 | 1494229124 | 1613 | 1613 | 1613 | 1613 | 200 |
| 420 | 20240517 | 121600 | 1493906524 | 1612 | 1613 | 1613 | 1612 | 2631 |
| 421 | 20240517 | 121500 | 1489663014 | 1613 | 1613 | 1613 | 1613 | 3 |
| 422 | 20240517 | 121400 | 1489658175 | 1613 | 1613 | 1620 | 1613 | 3215 |
| 423 | 20240517 | 121300 | 1484471519 | 1620 | 1620 | 1620 | 1620 | 200 |
| 424 | 20240517 | 121200 | 1484147519 | 1620 | 1613 | 1620 | 1613 | 1750 |
| 425 | 20240517 | 121100 | 1481324755 | 1613 | 1615 | 1615 | 1613 | 3625 |
| 426 | 20240517 | 121000 | 1475471900 | 1615 | 1615 | 1615 | 1615 | 309 |
| 427 | 20240517 | 120900 | 1474972865 | 1616 | 1616 | 1616 | 1616 | 0 |
| 428 | 20240517 | 120800 | 1474972865 | 1616 | 1616 | 1616 | 1616 | 246 |
| 429 | 20240517 | 120700 | 1474575329 | 1615 | 1615 | 1615 | 1615 | 0 |
| 430 | 20240517 | 120600 | 1474575329 | 1615 | 1620 | 1620 | 1615 | 300 |
| 431 | 20240517 | 120500 | 1474090819 | 1620 | 1620 | 1620 | 1615 | 1138 |
| 432 | 20240517 | 120400 | 1472252759 | 1620 | 1620 | 1620 | 1620 | 10 |
| 433 | 20240517 | 120300 | 1472236559 | 1620 | 1620 | 1620 | 1615 | 497 |
| 434 | 20240517 | 120200 | 1471433844 | 1620 | 1620 | 1620 | 1620 | 110 |
| 435 | 20240517 | 120100 | 1471255644 | 1615 | 1620 | 1620 | 1615 | 85 |
| 436 | 20240517 | 120000 | 1471118219 | 1615 | 1620 | 1620 | 1615 | 23 |
| 437 | 20240517 | 115900 | 1471080964 | 1615 | 1616 | 1616 | 1615 | 233 |
| 438 | 20240517 | 115800 | 1470704568 | 1620 | 1620 | 1620 | 1620 | 8628 |
| 439 | 20240517 | 115700 | 1456727208 | 1620 | 1620 | 1620 | 1620 | 4 |
| 440 | 20240517 | 115600 | 1456720728 | 1620 | 1620 | 1620 | 1620 | 253 |
| 441 | 20240517 | 115500 | 1456310868 | 1620 | 1624 | 1624 | 1620 | 1130 |
| 442 | 20240517 | 115400 | 1454478248 | 1620 | 1620 | 1620 | 1620 | 727 |
| 443 | 20240517 | 115300 | 1453300508 | 1620 | 1620 | 1620 | 1615 | 41 |
| 444 | 20240517 | 115200 | 1453234168 | 1620 | 1620 | 1620 | 1620 | 0 |
| 445 | 20240517 | 115100 | 1453234168 | 1620 | 1620 | 1620 | 1620 | 241 |
| 446 | 20240517 | 115000 | 1452843748 | 1615 | 1615 | 1615 | 1615 | 240 |
| 447 | 20240517 | 114900 | 1452456148 | 1614 | 1615 | 1615 | 1614 | 1001 |
| 448 | 20240517 | 114800 | 1450840014 | 1614 | 1615 | 1616 | 1614 | 1174 |
| 449 | 20240517 | 114700 | 1448944389 | 1614 | 1614 | 1614 | 1614 | 101 |
| 450 | 20240517 | 114600 | 1448781375 | 1614 | 1614 | 1614 | 1614 | 1006 |
| 451 | 20240517 | 114500 | 1447157691 | 1614 | 1614 | 1614 | 1614 | 20 |
| 452 | 20240517 | 114400 | 1447125411 | 1614 | 1614 | 1620 | 1614 | 146 |
| 453 | 20240517 | 114300 | 1446889479 | 1614 | 1614 | 1624 | 1614 | 14252 |
| 454 | 20240517 | 114200 | 1423748221 | 1614 | 1620 | 1624 | 1613 | 1279 |
| 455 | 20240517 | 114100 | 1421678489 | 1620 | 1614 | 1624 | 1613 | 444 |
| 456 | 20240517 | 114000 | 1420959800 | 1624 | 1620 | 1624 | 1614 | 592 |
| 457 | 20240517 | 113900 | 1419998608 | 1620 | 1618 | 1620 | 1618 | 1050 |
| 458 | 20240517 | 113800 | 1418298706 | 1618 | 1613 | 1618 | 1613 | 212 |
| 459 | 20240517 | 113700 | 1417955725 | 1613 | 1613 | 1613 | 1613 | 1133 |
| 460 | 20240517 | 113600 | 1416128196 | 1613 | 1615 | 1619 | 1613 | 7446 |
| 461 | 20240517 | 113500 | 1404077250 | 1615 | 1615 | 1615 | 1615 | 50 |
| 462 | 20240517 | 113400 | 1403996500 | 1615 | 1615 | 1615 | 1613 | 828 |
| 463 | 20240517 | 113300 | 1402659390 | 1620 | 1620 | 1620 | 1620 | 61 |
| 464 | 20240517 | 113200 | 1402560570 | 1620 | 1619 | 1620 | 1619 | 800 |
| 465 | 20240517 | 113100 | 1401264923 | 1619 | 1619 | 1619 | 1619 | 20 |
| 466 | 20240517 | 113000 | 1401232543 | 1615 | 1614 | 1615 | 1613 | 1506 |
| 467 | 20240517 | 112900 | 1398803153 | 1615 | 1616 | 1616 | 1615 | 2676 |
| 468 | 20240517 | 112800 | 1394480355 | 1619 | 1618 | 1619 | 1618 | 300 |
| 469 | 20240517 | 112700 | 1393994717 | 1618 | 1618 | 1618 | 1618 | 4 |
| 470 | 20240517 | 112600 | 1393988245 | 1618 | 1618 | 1618 | 1618 | 60 |
| 471 | 20240517 | 112500 | 1393891165 | 1618 | 1618 | 1618 | 1615 | 5647 |
| 472 | 20240517 | 112400 | 1384755292 | 1619 | 1617 | 1619 | 1617 | 4 |
| 473 | 20240517 | 112300 | 1384748820 | 1619 | 1619 | 1619 | 1619 | 20 |
| 474 | 20240517 | 112200 | 1384716440 | 1619 | 1617 | 1619 | 1617 | 13 |
| 475 | 20240517 | 112100 | 1384695415 | 1617 | 1619 | 1619 | 1617 | 7 |
| 476 | 20240517 | 112000 | 1384684088 | 1619 | 1619 | 1619 | 1616 | 104 |
| 477 | 20240517 | 111900 | 1384516009 | 1617 | 1617 | 1617 | 1617 | 4 |
| 478 | 20240517 | 111800 | 1384509541 | 1616 | 1616 | 1616 | 1615 | 313 |
| 479 | 20240517 | 111700 | 1384003743 | 1616 | 1616 | 1616 | 1615 | 1176 |
| 480 | 20240517 | 111600 | 1382103594 | 1620 | 1616 | 1620 | 1616 | 184 |
| 481 | 20240517 | 111500 | 1381805662 | 1615 | 1615 | 1615 | 1615 | 35 |
| 482 | 20240517 | 111400 | 1381749137 | 1615 | 1617 | 1617 | 1615 | 4510 |
| 483 | 20240517 | 111300 | 1374459717 | 1618 | 1619 | 1619 | 1618 | 5035 |
| 484 | 20240517 | 111200 | 1366310137 | 1620 | 1620 | 1620 | 1620 | 445 |
| 485 | 20240517 | 111100 | 1365589237 | 1625 | 1625 | 1625 | 1625 | 34 |
| 486 | 20240517 | 111000 | 1365533987 | 1626 | 1620 | 1626 | 1620 | 703 |
| 487 | 20240517 | 110900 | 1364394831 | 1620 | 1620 | 1626 | 1620 | 1387 |
| 488 | 20240517 | 110800 | 1362147291 | 1620 | 1620 | 1626 | 1620 | 2620 |
| 489 | 20240517 | 110700 | 1357902879 | 1620 | 1618 | 1620 | 1618 | 1197 |
| 490 | 20240517 | 110600 | 1355963771 | 1617 | 1624 | 1626 | 1617 | 24806 |
| 491 | 20240517 | 110500 | 1315842275 | 1620 | 1620 | 1620 | 1619 | 1717 |
| 492 | 20240517 | 110400 | 1313060952 | 1620 | 1620 | 1620 | 1620 | 1144 |
| 493 | 20240517 | 110300 | 1311207672 | 1628 | 1628 | 1628 | 1628 | 200 |
| 494 | 20240517 | 110200 | 1310882072 | 1620 | 1619 | 1620 | 1619 | 145 |
| 495 | 20240517 | 110100 | 1310647312 | 1619 | 1626 | 1626 | 1618 | 13932 |
| 496 | 20240517 | 110000 | 1288039297 | 1626 | 1625 | 1626 | 1625 | 88 |
| 497 | 20240517 | 105900 | 1287896221 | 1625 | 1627 | 1627 | 1625 | 400 |
| 498 | 20240517 | 105800 | 1287246209 | 1628 | 1628 | 1629 | 1628 | 5692 |
| 499 | 20240517 | 105700 | 1277979286 | 1629 | 1629 | 1629 | 1629 | 200 |
| 500 | 20240517 | 105600 | 1277653486 | 1628 | 1628 | 1628 | 1628 | 1465 |
| 501 | 20240517 | 105500 | 1275268466 | 1628 | 1628 | 1628 | 1628 | 1 |
| 502 | 20240517 | 105400 | 1275266838 | 1628 | 1625 | 1628 | 1625 | 364 |
| 503 | 20240517 | 105300 | 1274675335 | 1626 | 1626 | 1626 | 1626 | 3606 |
| 504 | 20240517 | 105200 | 1268811979 | 1626 | 1627 | 1629 | 1626 | 410 |
| 505 | 20240517 | 105100 | 1268144935 | 1626 | 1626 | 1626 | 1626 | 0 |
| 506 | 20240517 | 105000 | 1268144935 | 1626 | 1626 | 1626 | 1626 | 37 |
| 507 | 20240517 | 104900 | 1268084773 | 1629 | 1627 | 1629 | 1627 | 1161 |
| 508 | 20240517 | 104800 | 1266194917 | 1627 | 1628 | 1628 | 1627 | 1500 |
| 509 | 20240517 | 104700 | 1263754317 | 1630 | 1629 | 1630 | 1629 | 815 |
| 510 | 20240517 | 104600 | 1262426680 | 1630 | 1629 | 1630 | 1629 | 2566 |
| 511 | 20240517 | 104500 | 1258245089 | 1629 | 1629 | 1629 | 1629 | 523 |
| 512 | 20240517 | 104400 | 1257393122 | 1630 | 1625 | 1630 | 1625 | 230 |
| 513 | 20240517 | 104300 | 1257018319 | 1625 | 1626 | 1628 | 1625 | 1465 |
| 514 | 20240517 | 104200 | 1254635647 | 1625 | 1620 | 1625 | 1620 | 810 |
| 515 | 20240517 | 104100 | 1253319633 | 1620 | 1621 | 1625 | 1620 | 694 |
| 516 | 20240517 | 104000 | 1252194957 | 1620 | 1621 | 1621 | 1620 | 865 |
| 517 | 20240517 | 103900 | 1250793647 | 1621 | 1622 | 1622 | 1620 | 3600 |
| 518 | 20240517 | 103800 | 1244954877 | 1621 | 1621 | 1621 | 1621 | 200 |
| 519 | 20240517 | 103700 | 1244630677 | 1621 | 1622 | 1622 | 1621 | 478 |
| 520 | 20240517 | 103600 | 1243855835 | 1621 | 1621 | 1621 | 1621 | 0 |
| 521 | 20240517 | 103500 | 1243855835 | 1621 | 1621 | 1621 | 1621 | 3250 |
| 522 | 20240517 | 103400 | 1238587585 | 1624 | 1624 | 1624 | 1624 | 53 |
| 523 | 20240517 | 103300 | 1238501513 | 1625 | 1621 | 1625 | 1620 | 1134 |
| 524 | 20240517 | 103200 | 1236662949 | 1625 | 1625 | 1625 | 1625 | 1 |
| 525 | 20240517 | 103100 | 1236661324 | 1625 | 1620 | 1625 | 1620 | 1935 |
| 526 | 20240517 | 103000 | 1233525119 | 1620 | 1620 | 1620 | 1620 | 0 |
| 527 | 20240517 | 102900 | 1233525119 | 1620 | 1621 | 1621 | 1620 | 614 |
| 528 | 20240517 | 102800 | 1232530407 | 1626 | 1626 | 1626 | 1626 | 300 |
| 529 | 20240517 | 102700 | 1232042607 | 1626 | 1618 | 1626 | 1618 | 3836 |
| 530 | 20240517 | 102600 | 1225810837 | 1618 | 1618 | 1618 | 1618 | 1 |
| 531 | 20240517 | 102500 | 1225809219 | 1618 | 1618 | 1618 | 1618 | 1302 |
| 532 | 20240517 | 102400 | 1223702583 | 1618 | 1618 | 1618 | 1618 | 571 |
| 533 | 20240517 | 102300 | 1222778705 | 1627 | 1626 | 1627 | 1626 | 332 |
| 534 | 20240517 | 102200 | 1222238573 | 1625 | 1626 | 1626 | 1625 | 656 |
| 535 | 20240517 | 102100 | 1221171945 | 1626 | 1617 | 1626 | 1617 | 1300 |
| 536 | 20240517 | 102000 | 1219067365 | 1625 | 1625 | 1625 | 1625 | 0 |
| 537 | 20240517 | 101900 | 1219067365 | 1625 | 1621 | 1625 | 1617 | 7044 |
| 538 | 20240517 | 101800 | 1207662021 | 1622 | 1622 | 1622 | 1622 | 1000 |
| 539 | 20240517 | 101700 | 1206040021 | 1626 | 1629 | 1629 | 1619 | 11607 |
| 540 | 20240517 | 101600 | 1187222515 | 1630 | 1630 | 1630 | 1630 | 0 |
| 541 | 20240517 | 101500 | 1187222515 | 1630 | 1630 | 1630 | 1630 | 0 |
| 542 | 20240517 | 101400 | 1187222515 | 1630 | 1628 | 1630 | 1628 | 3178 |
| 543 | 20240517 | 101300 | 1182043521 | 1628 | 1621 | 1628 | 1620 | 2015 |
| 544 | 20240517 | 101200 | 1178777524 | 1621 | 1626 | 1626 | 1621 | 12121 |
| 545 | 20240517 | 101100 | 1159097481 | 1626 | 1629 | 1629 | 1626 | 1015 |
| 546 | 20240517 | 101000 | 1157444055 | 1629 | 1626 | 1630 | 1626 | 2548 |
| 547 | 20240517 | 100900 | 1153300292 | 1626 | 1624 | 1626 | 1623 | 4259 |
| 548 | 20240517 | 100800 | 1146382458 | 1624 | 1622 | 1624 | 1622 | 1194 |
| 549 | 20240517 | 100700 | 1144444692 | 1621 | 1625 | 1626 | 1621 | 4795 |
| 550 | 20240517 | 100600 | 1136658270 | 1626 | 1629 | 1629 | 1626 | 3835 |
| 551 | 20240517 | 100500 | 1130418468 | 1629 | 1628 | 1629 | 1628 | 2997 |
| 552 | 20240517 | 100400 | 1125536370 | 1628 | 1628 | 1628 | 1628 | 1472 |
| 553 | 20240517 | 100300 | 1123139954 | 1628 | 1628 | 1628 | 1628 | 574 |
| 554 | 20240517 | 100200 | 1122205482 | 1628 | 1628 | 1628 | 1628 | 38 |
| 555 | 20240517 | 100100 | 1122143618 | 1627 | 1629 | 1629 | 1626 | 3088 |
| 556 | 20240517 | 100000 | 1117117365 | 1629 | 1629 | 1629 | 1629 | 308 |
| 557 | 20240517 | 095900 | 1116615633 | 1625 | 1623 | 1625 | 1621 | 3752 |
| 558 | 20240517 | 095800 | 1110519241 | 1621 | 1621 | 1621 | 1620 | 1583 |
| 559 | 20240517 | 095700 | 1107953281 | 1621 | 1621 | 1625 | 1621 | 441 |
| 560 | 20240517 | 095600 | 1107237968 | 1625 | 1624 | 1625 | 1623 | 561 |
| 561 | 20240517 | 095500 | 1106326728 | 1624 | 1623 | 1624 | 1618 | 6516 |
| 562 | 20240517 | 095400 | 1095762450 | 1625 | 1623 | 1625 | 1623 | 257 |
| 563 | 20240517 | 095300 | 1095344829 | 1623 | 1625 | 1625 | 1623 | 937 |
| 564 | 20240517 | 095200 | 1093823654 | 1623 | 1622 | 1625 | 1622 | 1625 |
| 565 | 20240517 | 095100 | 1091185733 | 1625 | 1620 | 1631 | 1620 | 746 |
| 566 | 20240517 | 095000 | 1089975896 | 1620 | 1617 | 1620 | 1617 | 2003 |
| 567 | 20240517 | 094900 | 1086731044 | 1617 | 1622 | 1622 | 1617 | 792 |
| 568 | 20240517 | 094800 | 1085448875 | 1622 | 1625 | 1625 | 1616 | 10756 |
| 569 | 20240517 | 094700 | 1067987351 | 1626 | 1631 | 1637 | 1621 | 26952 |
| 570 | 20240517 | 094600 | 1024071960 | 1632 | 1637 | 1638 | 1632 | 4716 |
| 571 | 20240517 | 094500 | 1016372266 | 1637 | 1631 | 1637 | 1631 | 1944 |
| 572 | 20240517 | 094400 | 1013199431 | 1630 | 1634 | 1637 | 1629 | 17836 |
| 573 | 20240517 | 094300 | 984117299 | 1638 | 1640 | 1640 | 1638 | 10603 |
| 574 | 20240517 | 094200 | 966735818 | 1639 | 1647 | 1651 | 1639 | 18320 |
| 575 | 20240517 | 094100 | 936585478 | 1653 | 1651 | 1654 | 1645 | 19547 |
| 576 | 20240517 | 094000 | 904297278 | 1651 | 1644 | 1653 | 1644 | 18292 |
| 577 | 20240517 | 093900 | 874127054 | 1647 | 1638 | 1647 | 1638 | 12835 |
| 578 | 20240517 | 093800 | 853041135 | 1637 | 1637 | 1638 | 1633 | 2795 |
| 579 | 20240517 | 093700 | 848468635 | 1637 | 1633 | 1637 | 1629 | 1660 |
| 580 | 20240517 | 093600 | 845759390 | 1634 | 1635 | 1636 | 1633 | 8021 |
| 581 | 20240517 | 093500 | 832645815 | 1634 | 1638 | 1639 | 1634 | 7500 |
| 582 | 20240517 | 093400 | 820379289 | 1635 | 1639 | 1641 | 1635 | 7761 |
| 583 | 20240517 | 093300 | 807657323 | 1643 | 1623 | 1647 | 1623 | 46380 |
| 584 | 20240517 | 093200 | 731676052 | 1622 | 1620 | 1622 | 1619 | 2253 |
| 585 | 20240517 | 093100 | 728024733 | 1618 | 1616 | 1620 | 1616 | 1307 |
| 586 | 20240517 | 093000 | 725909915 | 1612 | 1608 | 1612 | 1608 | 1619 |
| 587 | 20240517 | 092900 | 723304158 | 1608 | 1614 | 1614 | 1608 | 5467 |
| 588 | 20240517 | 092800 | 714497287 | 1614 | 1612 | 1619 | 1612 | 775 |
| 589 | 20240517 | 092700 | 713247287 | 1612 | 1613 | 1614 | 1611 | 4917 |
| 590 | 20240517 | 092600 | 705319876 | 1612 | 1612 | 1614 | 1611 | 7003 |
| 591 | 20240517 | 092500 | 694026913 | 1613 | 1615 | 1615 | 1613 | 4010 |
| 592 | 20240517 | 092400 | 687554234 | 1620 | 1621 | 1621 | 1614 | 1166 |
| 593 | 20240517 | 092300 | 685666818 | 1622 | 1616 | 1622 | 1614 | 8226 |
| 594 | 20240517 | 092200 | 672364140 | 1615 | 1621 | 1621 | 1615 | 1182 |
| 595 | 20240517 | 092100 | 670451864 | 1615 | 1611 | 1615 | 1611 | 1750 |
| 596 | 20240517 | 092000 | 667630975 | 1611 | 1616 | 1624 | 1606 | 4434 |
| 597 | 20240517 | 091900 | 660473165 | 1604 | 1610 | 1616 | 1604 | 4467 |
| 598 | 20240517 | 091800 | 653300016 | 1608 | 1606 | 1608 | 1598 | 3458 |
| 599 | 20240517 | 091700 | 647751110 | 1606 | 1593 | 1608 | 1593 | 15331 |
| 600 | 20240517 | 091600 | 623180383 | 1595 | 1580 | 1595 | 1580 | 10212 |
| 601 | 20240517 | 091500 | 606974470 | 1580 | 1572 | 1580 | 1564 | 3327 |
| 602 | 20240517 | 091400 | 601736181 | 1572 | 1560 | 1572 | 1559 | 5079 |
| 603 | 20240517 | 091300 | 593809509 | 1560 | 1560 | 1571 | 1558 | 36308 |
| 604 | 20240517 | 091200 | 537013818 | 1560 | 1565 | 1575 | 1560 | 6391 |
| 605 | 20240517 | 091100 | 527007196 | 1564 | 1558 | 1565 | 1558 | 20255 |
| 606 | 20240517 | 091000 | 495339911 | 1558 | 1567 | 1567 | 1557 | 43084 |
| 607 | 20240517 | 090900 | 428011043 | 1571 | 1578 | 1578 | 1563 | 26629 |
| 608 | 20240517 | 090800 | 386180611 | 1576 | 1576 | 1580 | 1576 | 19939 |
| 609 | 20240517 | 090700 | 354721511 | 1578 | 1580 | 1580 | 1576 | 7033 |
| 610 | 20240517 | 090600 | 343619055 | 1580 | 1578 | 1584 | 1577 | 9572 |
| 611 | 20240517 | 090500 | 328513322 | 1578 | 1584 | 1589 | 1578 | 21887 |
| 612 | 20240517 | 090400 | 293903910 | 1589 | 1586 | 1595 | 1580 | 24815 |
| 613 | 20240517 | 090300 | 254588850 | 1586 | 1596 | 1597 | 1582 | 7039 |
| 614 | 20240517 | 090200 | 243411300 | 1596 | 1577 | 1596 | 1576 | 11130 |
| 615 | 20240517 | 090100 | 225773737 | 1573 | 1601 | 1608 | 1573 | 47697 |
| 616 | 20240517 | 090000 | 150054271 | 1601 | 1634 | 1634 | 1592 | 91531 |