30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 8021 |
| 3 | 20240522 | 191300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20240522 | 191200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20240522 | 191100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20240522 | 191000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20240522 | 190900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20240522 | 190800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20240522 | 190700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20240522 | 190600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20240522 | 190500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20240522 | 190400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20240522 | 190300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20240522 | 190200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20240522 | 190100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20240522 | 190000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20240522 | 185900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20240522 | 185800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20240522 | 185700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20240522 | 185600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20240522 | 185500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20240522 | 185400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20240522 | 185300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20240522 | 185200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20240522 | 185100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20240522 | 185000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20240522 | 184900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20240522 | 184800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20240522 | 184700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20240522 | 184600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20240522 | 184500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20240522 | 184400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 8021 |
| 33 | 20240522 | 184300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20240522 | 184200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20240522 | 184100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20240522 | 184000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20240522 | 183900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20240522 | 183800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20240522 | 183700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20240522 | 183600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20240522 | 183500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20240522 | 183400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20240522 | 183300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20240522 | 183200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20240522 | 183100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20240522 | 183000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20240522 | 182900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20240522 | 182800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20240522 | 182700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20240522 | 182600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20240522 | 182500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20240522 | 182400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20240522 | 182300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20240522 | 182200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20240522 | 182100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20240522 | 182000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20240522 | 181900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20240522 | 181800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20240522 | 181700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20240522 | 181600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20240522 | 181500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20240522 | 181400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 8021 |
| 63 | 20240522 | 181300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20240522 | 181200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20240522 | 181100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20240522 | 181000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20240522 | 180900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20240522 | 180800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20240522 | 180700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20240522 | 180600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20240522 | 180500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20240522 | 180400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20240522 | 180300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20240522 | 180200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20240522 | 180100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20240522 | 180000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20240522 | 175900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20240522 | 175800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20240522 | 175700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20240522 | 175600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20240522 | 175500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20240522 | 175400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20240522 | 175300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20240522 | 175200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20240522 | 175100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20240522 | 175000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20240522 | 174900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20240522 | 174800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20240522 | 174700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20240522 | 174600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20240522 | 174500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20240522 | 174400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 8021 |
| 93 | 20240522 | 174300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20240522 | 174200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20240522 | 174100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20240522 | 174000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20240522 | 173900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20240522 | 173800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20240522 | 173700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20240522 | 173600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20240522 | 173500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20240522 | 173400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20240522 | 173300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20240522 | 173200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20240522 | 173100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20240522 | 173000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20240522 | 172900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20240522 | 172800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20240522 | 172700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20240522 | 172600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20240522 | 172500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20240522 | 172400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20240522 | 172300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20240522 | 172200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20240522 | 172100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20240522 | 172000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20240522 | 171900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20240522 | 171800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20240522 | 171700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20240522 | 171600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20240522 | 171500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20240522 | 171400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 8021 |
| 123 | 20240522 | 171300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20240522 | 171200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20240522 | 171100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20240522 | 171000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20240522 | 170900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20240522 | 170800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20240522 | 170700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20240522 | 170600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20240522 | 170500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20240522 | 170400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20240522 | 170300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20240522 | 170200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20240522 | 170100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20240522 | 170000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20240522 | 165900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20240522 | 165800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20240522 | 165700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20240522 | 165600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20240522 | 165500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20240522 | 165400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20240522 | 165300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20240522 | 165200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20240522 | 165100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20240522 | 165000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20240522 | 164900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20240522 | 164800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20240522 | 164700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20240522 | 164600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20240522 | 164500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20240522 | 164400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 8021 |
| 153 | 20240522 | 164300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20240522 | 164200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20240522 | 164100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20240522 | 164000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20240522 | 163900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20240522 | 163800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20240522 | 163700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20240522 | 163600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20240522 | 163500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20240522 | 163400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20240522 | 163300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20240522 | 163200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20240522 | 163100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20240522 | 163000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20240522 | 162900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20240522 | 162800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20240522 | 162700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20240522 | 162600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20240522 | 162500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20240522 | 162400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20240522 | 162300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20240522 | 162200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20240522 | 162100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20240522 | 162000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20240522 | 161900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20240522 | 161800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20240522 | 161700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20240522 | 161600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20240522 | 161500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20240522 | 161400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 8021 |
| 183 | 20240522 | 161300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20240522 | 161200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20240522 | 161100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20240522 | 161000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20240522 | 160900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20240522 | 160800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20240522 | 160700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20240522 | 160600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20240522 | 160500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20240522 | 160400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20240522 | 160300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20240522 | 160200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20240522 | 160100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20240522 | 160000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20240522 | 155900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20240522 | 155800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20240522 | 155700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20240522 | 155600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20240522 | 155500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 202 | 20240522 | 155400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 203 | 20240522 | 155300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 204 | 20240522 | 155200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 205 | 20240522 | 155100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 206 | 20240522 | 155000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 207 | 20240522 | 154900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 208 | 20240522 | 154800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 209 | 20240522 | 154700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 210 | 20240522 | 154600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 211 | 20240522 | 154500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 212 | 20240522 | 154400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 8021 |
| 213 | 20240522 | 154300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 214 | 20240522 | 154200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 215 | 20240522 | 154100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 216 | 20240522 | 154000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 217 | 20240522 | 153900 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 218 | 20240522 | 153800 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 219 | 20240522 | 153700 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 220 | 20240522 | 153600 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 221 | 20240522 | 153500 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 222 | 20240522 | 153400 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 223 | 20240522 | 153300 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 224 | 20240522 | 153200 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 225 | 20240522 | 153100 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 0 |
| 226 | 20240522 | 153000 | 1918103072 | 1577 | 1577 | 1577 | 1577 | 8021 |
| 227 | 20240522 | 152900 | 1905453955 | 1577 | 1577 | 1577 | 1577 | 0 |
| 228 | 20240522 | 152800 | 1905453955 | 1577 | 1577 | 1577 | 1577 | 0 |
| 229 | 20240522 | 152700 | 1905453955 | 1577 | 1577 | 1577 | 1577 | 0 |
| 230 | 20240522 | 152600 | 1905453955 | 1577 | 1577 | 1577 | 1577 | 0 |
| 231 | 20240522 | 152500 | 1905453955 | 1577 | 1577 | 1577 | 1577 | 0 |
| 232 | 20240522 | 152400 | 1905453955 | 1577 | 1577 | 1577 | 1577 | 0 |
| 233 | 20240522 | 152300 | 1905453955 | 1577 | 1577 | 1577 | 1577 | 0 |
| 234 | 20240522 | 152200 | 1905453955 | 1577 | 1577 | 1577 | 1577 | 0 |
| 235 | 20240522 | 152100 | 1905453955 | 1577 | 1577 | 1577 | 1577 | 0 |
| 236 | 20240522 | 152000 | 1905453955 | 1577 | 1577 | 1577 | 1577 | 0 |
| 237 | 20240522 | 151900 | 1905453955 | 1577 | 1577 | 1577 | 1577 | 1420 |
| 238 | 20240522 | 151800 | 1903214615 | 1578 | 1579 | 1579 | 1578 | 3103 |
| 239 | 20240522 | 151700 | 1898318079 | 1579 | 1580 | 1580 | 1578 | 1293 |
| 240 | 20240522 | 151600 | 1896276601 | 1579 | 1580 | 1580 | 1579 | 1679 |
| 241 | 20240522 | 151500 | 1893625458 | 1580 | 1581 | 1581 | 1580 | 783 |
| 242 | 20240522 | 151400 | 1892388218 | 1579 | 1580 | 1580 | 1579 | 1000 |
| 243 | 20240522 | 151300 | 1890809142 | 1580 | 1580 | 1580 | 1579 | 1076 |
| 244 | 20240522 | 151200 | 1889110039 | 1580 | 1580 | 1580 | 1580 | 119 |
| 245 | 20240522 | 151100 | 1888922019 | 1580 | 1580 | 1580 | 1580 | 1191 |
| 246 | 20240522 | 151000 | 1887040239 | 1582 | 1580 | 1582 | 1580 | 7 |
| 247 | 20240522 | 150900 | 1887029177 | 1580 | 1580 | 1580 | 1580 | 1091 |
| 248 | 20240522 | 150800 | 1885305397 | 1580 | 1580 | 1580 | 1580 | 848 |
| 249 | 20240522 | 150700 | 1883965557 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20240522 | 150600 | 1883965557 | 1580 | 1581 | 1581 | 1580 | 201 |
| 251 | 20240522 | 150500 | 1883647884 | 1579 | 1582 | 1583 | 1579 | 1055 |
| 252 | 20240522 | 150400 | 1881979661 | 1583 | 1579 | 1583 | 1579 | 650 |
| 253 | 20240522 | 150300 | 1880952841 | 1580 | 1581 | 1581 | 1580 | 1321 |
| 254 | 20240522 | 150200 | 1878864961 | 1581 | 1581 | 1581 | 1581 | 549 |
| 255 | 20240522 | 150100 | 1877996992 | 1581 | 1580 | 1581 | 1580 | 101 |
| 256 | 20240522 | 150000 | 1877837411 | 1580 | 1580 | 1580 | 1580 | 3098 |
| 257 | 20240522 | 145900 | 1872942571 | 1579 | 1578 | 1579 | 1578 | 1851 |
| 258 | 20240522 | 145800 | 1870020143 | 1579 | 1578 | 1579 | 1578 | 1613 |
| 259 | 20240522 | 145700 | 1867473729 | 1579 | 1576 | 1579 | 1576 | 7587 |
| 260 | 20240522 | 145600 | 1855505269 | 1575 | 1575 | 1575 | 1575 | 10 |
| 261 | 20240522 | 145500 | 1855489519 | 1574 | 1576 | 1576 | 1574 | 2012 |
| 262 | 20240522 | 145400 | 1852320216 | 1576 | 1576 | 1576 | 1576 | 200 |
| 263 | 20240522 | 145300 | 1852005016 | 1577 | 1577 | 1578 | 1577 | 365 |
| 264 | 20240522 | 145200 | 1851429348 | 1577 | 1577 | 1577 | 1577 | 18 |
| 265 | 20240522 | 145100 | 1851400962 | 1577 | 1576 | 1577 | 1576 | 400 |
| 266 | 20240522 | 145000 | 1850770355 | 1577 | 1577 | 1577 | 1577 | 10 |
| 267 | 20240522 | 144900 | 1850754585 | 1577 | 1577 | 1577 | 1577 | 2587 |
| 268 | 20240522 | 144800 | 1846674886 | 1577 | 1577 | 1577 | 1577 | 168 |
| 269 | 20240522 | 144700 | 1846409950 | 1577 | 1577 | 1577 | 1577 | 0 |
| 270 | 20240522 | 144600 | 1846409950 | 1577 | 1577 | 1577 | 1577 | 0 |
| 271 | 20240522 | 144500 | 1846409950 | 1577 | 1576 | 1577 | 1576 | 300 |
| 272 | 20240522 | 144400 | 1845937009 | 1573 | 1574 | 1574 | 1573 | 6611 |
| 273 | 20240522 | 144300 | 1835535325 | 1574 | 1576 | 1576 | 1574 | 157 |
| 274 | 20240522 | 144200 | 1835288193 | 1574 | 1575 | 1575 | 1574 | 7796 |
| 275 | 20240522 | 144100 | 1823015663 | 1577 | 1575 | 1577 | 1575 | 380 |
| 276 | 20240522 | 144000 | 1822416559 | 1575 | 1578 | 1578 | 1574 | 4610 |
| 277 | 20240522 | 143900 | 1815157408 | 1578 | 1578 | 1578 | 1578 | 187 |
| 278 | 20240522 | 143800 | 1814862322 | 1578 | 1575 | 1578 | 1575 | 21 |
| 279 | 20240522 | 143700 | 1814829244 | 1575 | 1574 | 1575 | 1574 | 433 |
| 280 | 20240522 | 143600 | 1814147309 | 1574 | 1575 | 1575 | 1574 | 864 |
| 281 | 20240522 | 143500 | 1812786937 | 1575 | 1577 | 1578 | 1574 | 365 |
| 282 | 20240522 | 143400 | 1812211953 | 1579 | 1574 | 1579 | 1574 | 2536 |
| 283 | 20240522 | 143300 | 1808220179 | 1575 | 1575 | 1575 | 1575 | 1761 |
| 284 | 20240522 | 143200 | 1805446604 | 1574 | 1574 | 1574 | 1574 | 0 |
| 285 | 20240522 | 143100 | 1805446604 | 1574 | 1579 | 1580 | 1574 | 6000 |
| 286 | 20240522 | 143000 | 1795988004 | 1579 | 1578 | 1579 | 1578 | 801 |
| 287 | 20240522 | 142900 | 1794723284 | 1578 | 1578 | 1578 | 1578 | 0 |
| 288 | 20240522 | 142800 | 1794723284 | 1578 | 1578 | 1578 | 1578 | 1 |
| 289 | 20240522 | 142700 | 1794721706 | 1572 | 1574 | 1579 | 1572 | 4359 |
| 290 | 20240522 | 142600 | 1787848564 | 1575 | 1575 | 1575 | 1575 | 0 |
| 291 | 20240522 | 142500 | 1787848564 | 1575 | 1572 | 1575 | 1571 | 767 |
| 292 | 20240522 | 142400 | 1786642924 | 1571 | 1572 | 1575 | 1571 | 8139 |
| 293 | 20240522 | 142300 | 1773842562 | 1570 | 1570 | 1571 | 1570 | 3492 |
| 294 | 20240522 | 142200 | 1768360119 | 1570 | 1570 | 1570 | 1570 | 317 |
| 295 | 20240522 | 142100 | 1767862429 | 1570 | 1569 | 1570 | 1569 | 101 |
| 296 | 20240522 | 142000 | 1767703860 | 1569 | 1570 | 1570 | 1569 | 1306 |
| 297 | 20240522 | 141900 | 1765653696 | 1573 | 1573 | 1573 | 1573 | 5001 |
| 298 | 20240522 | 141800 | 1757787123 | 1573 | 1573 | 1574 | 1573 | 444 |
| 299 | 20240522 | 141700 | 1757088638 | 1573 | 1572 | 1573 | 1572 | 849 |
| 300 | 20240522 | 141600 | 1755753461 | 1573 | 1570 | 1573 | 1568 | 6520 |
| 301 | 20240522 | 141500 | 1745525870 | 1574 | 1571 | 1574 | 1569 | 4318 |
| 302 | 20240522 | 141400 | 1738745574 | 1571 | 1572 | 1575 | 1570 | 3203 |
| 303 | 20240522 | 141300 | 1733714859 | 1571 | 1573 | 1573 | 1571 | 2000 |
| 304 | 20240522 | 141200 | 1730571581 | 1575 | 1572 | 1575 | 1572 | 98 |
| 305 | 20240522 | 141100 | 1730417520 | 1571 | 1574 | 1574 | 1571 | 788 |
| 306 | 20240522 | 141000 | 1729178824 | 1572 | 1573 | 1573 | 1572 | 1194 |
| 307 | 20240522 | 140900 | 1727301255 | 1573 | 1577 | 1577 | 1573 | 29 |
| 308 | 20240522 | 140800 | 1727255600 | 1578 | 1575 | 1578 | 1570 | 12112 |
| 309 | 20240522 | 140700 | 1708224094 | 1574 | 1580 | 1580 | 1574 | 651 |
| 310 | 20240522 | 140600 | 1707199414 | 1574 | 1574 | 1574 | 1572 | 4909 |
| 311 | 20240522 | 140500 | 1699478705 | 1573 | 1580 | 1580 | 1573 | 11922 |
| 312 | 20240522 | 140400 | 1680689077 | 1580 | 1580 | 1580 | 1579 | 1622 |
| 313 | 20240522 | 140300 | 1678126318 | 1583 | 1585 | 1585 | 1583 | 48 |
| 314 | 20240522 | 140200 | 1678050300 | 1585 | 1585 | 1585 | 1585 | 20 |
| 315 | 20240522 | 140100 | 1678018600 | 1585 | 1585 | 1585 | 1585 | 130 |
| 316 | 20240522 | 140000 | 1677812550 | 1585 | 1586 | 1586 | 1585 | 182 |
| 317 | 20240522 | 135900 | 1677523920 | 1586 | 1586 | 1586 | 1586 | 144 |
| 318 | 20240522 | 135800 | 1677295536 | 1586 | 1587 | 1587 | 1582 | 516 |
| 319 | 20240522 | 135700 | 1676478514 | 1582 | 1582 | 1582 | 1582 | 1341 |
| 320 | 20240522 | 135600 | 1674357052 | 1582 | 1581 | 1582 | 1580 | 1460 |
| 321 | 20240522 | 135500 | 1672048367 | 1580 | 1576 | 1580 | 1575 | 10081 |
| 322 | 20240522 | 135400 | 1656164155 | 1575 | 1578 | 1578 | 1575 | 5225 |
| 323 | 20240522 | 135300 | 1647931727 | 1578 | 1581 | 1581 | 1578 | 2696 |
| 324 | 20240522 | 135200 | 1643677433 | 1578 | 1588 | 1588 | 1578 | 11308 |
| 325 | 20240522 | 135100 | 1625809966 | 1580 | 1581 | 1581 | 1580 | 10555 |
| 326 | 20240522 | 135000 | 1609128286 | 1581 | 1585 | 1585 | 1581 | 5411 |
| 327 | 20240522 | 134900 | 1600561520 | 1585 | 1585 | 1585 | 1585 | 4 |
| 328 | 20240522 | 134800 | 1600555180 | 1589 | 1589 | 1589 | 1589 | 1 |
| 329 | 20240522 | 134700 | 1600553591 | 1586 | 1586 | 1586 | 1586 | 1 |
| 330 | 20240522 | 134600 | 1600552005 | 1589 | 1585 | 1589 | 1585 | 37 |
| 331 | 20240522 | 134500 | 1600493320 | 1584 | 1585 | 1585 | 1584 | 1276 |
| 332 | 20240522 | 134400 | 1598471350 | 1585 | 1585 | 1585 | 1585 | 902 |
| 333 | 20240522 | 134300 | 1597041680 | 1585 | 1588 | 1588 | 1585 | 4646 |
| 334 | 20240522 | 134200 | 1589668603 | 1591 | 1590 | 1591 | 1588 | 2127 |
| 335 | 20240522 | 134100 | 1586289287 | 1591 | 1590 | 1591 | 1590 | 28 |
| 336 | 20240522 | 134000 | 1586244757 | 1593 | 1590 | 1593 | 1590 | 1004 |
| 337 | 20240522 | 133900 | 1584648385 | 1593 | 1591 | 1593 | 1590 | 1921 |
| 338 | 20240522 | 133800 | 1581593288 | 1593 | 1592 | 1593 | 1592 | 3063 |
| 339 | 20240522 | 133700 | 1576716991 | 1593 | 1593 | 1593 | 1593 | 2804 |
| 340 | 20240522 | 133600 | 1572250219 | 1593 | 1593 | 1593 | 1593 | 2 |
| 341 | 20240522 | 133500 | 1572247033 | 1592 | 1592 | 1592 | 1592 | 500 |
| 342 | 20240522 | 133400 | 1571451033 | 1592 | 1592 | 1592 | 1592 | 565 |
| 343 | 20240522 | 133300 | 1570551553 | 1593 | 1593 | 1593 | 1593 | 0 |
| 344 | 20240522 | 133200 | 1570551553 | 1593 | 1593 | 1593 | 1593 | 1459 |
| 345 | 20240522 | 133100 | 1568227366 | 1593 | 1596 | 1596 | 1593 | 1670 |
| 346 | 20240522 | 133000 | 1565564235 | 1596 | 1599 | 1599 | 1596 | 1574 |
| 347 | 20240522 | 132900 | 1563050801 | 1599 | 1597 | 1599 | 1597 | 302 |
| 348 | 20240522 | 132800 | 1562568503 | 1600 | 1599 | 1600 | 1599 | 1199 |
| 349 | 20240522 | 132700 | 1560651296 | 1599 | 1596 | 1599 | 1596 | 502 |
| 350 | 20240522 | 132600 | 1559850098 | 1599 | 1597 | 1599 | 1597 | 106 |
| 351 | 20240522 | 132500 | 1559680812 | 1597 | 1597 | 1597 | 1597 | 0 |
| 352 | 20240522 | 132400 | 1559680812 | 1597 | 1597 | 1597 | 1596 | 426 |
| 353 | 20240522 | 132300 | 1559000865 | 1597 | 1597 | 1597 | 1597 | 624 |
| 354 | 20240522 | 132200 | 1558004337 | 1597 | 1597 | 1597 | 1597 | 346 |
| 355 | 20240522 | 132100 | 1557451775 | 1597 | 1600 | 1600 | 1597 | 297 |
| 356 | 20240522 | 132000 | 1556977460 | 1597 | 1597 | 1597 | 1597 | 195 |
| 357 | 20240522 | 131900 | 1556666045 | 1599 | 1597 | 1599 | 1597 | 1927 |
| 358 | 20240522 | 131800 | 1553586986 | 1597 | 1596 | 1597 | 1596 | 78 |
| 359 | 20240522 | 131700 | 1553462470 | 1596 | 1596 | 1596 | 1596 | 0 |
| 360 | 20240522 | 131600 | 1553462470 | 1596 | 1598 | 1598 | 1596 | 137 |
| 361 | 20240522 | 131500 | 1553243816 | 1596 | 1596 | 1596 | 1596 | 2183 |
| 362 | 20240522 | 131400 | 1549759748 | 1598 | 1598 | 1598 | 1596 | 146 |
| 363 | 20240522 | 131300 | 1549526712 | 1597 | 1597 | 1597 | 1597 | 10 |
| 364 | 20240522 | 131200 | 1549510742 | 1597 | 1600 | 1600 | 1597 | 1602 |
| 365 | 20240522 | 131100 | 1546952032 | 1597 | 1600 | 1600 | 1597 | 174 |
| 366 | 20240522 | 131000 | 1546674097 | 1600 | 1600 | 1600 | 1600 | 190 |
| 367 | 20240522 | 130900 | 1546370097 | 1600 | 1600 | 1600 | 1600 | 10 |
| 368 | 20240522 | 130800 | 1546354097 | 1601 | 1601 | 1601 | 1601 | 4 |
| 369 | 20240522 | 130700 | 1546347693 | 1601 | 1601 | 1601 | 1601 | 0 |
| 370 | 20240522 | 130600 | 1546347693 | 1601 | 1600 | 1601 | 1600 | 34 |
| 371 | 20240522 | 130500 | 1546293292 | 1600 | 1600 | 1600 | 1599 | 5315 |
| 372 | 20240522 | 130400 | 1537790242 | 1600 | 1594 | 1600 | 1594 | 2283 |
| 373 | 20240522 | 130300 | 1534143854 | 1602 | 1600 | 1603 | 1589 | 15105 |
| 374 | 20240522 | 130200 | 1510115337 | 1606 | 1600 | 1606 | 1600 | 1152 |
| 375 | 20240522 | 130100 | 1508272131 | 1600 | 1600 | 1600 | 1600 | 1004 |
| 376 | 20240522 | 130000 | 1506665731 | 1600 | 1600 | 1600 | 1600 | 1 |
| 377 | 20240522 | 125900 | 1506664131 | 1600 | 1600 | 1600 | 1600 | 1 |
| 378 | 20240522 | 125800 | 1506662531 | 1593 | 1603 | 1603 | 1593 | 10930 |
| 379 | 20240522 | 125700 | 1489199009 | 1603 | 1603 | 1603 | 1603 | 256 |
| 380 | 20240522 | 125600 | 1488788641 | 1606 | 1606 | 1606 | 1606 | 90 |
| 381 | 20240522 | 125500 | 1488644101 | 1606 | 1606 | 1606 | 1606 | 102 |
| 382 | 20240522 | 125400 | 1488480289 | 1603 | 1606 | 1606 | 1603 | 355 |
| 383 | 20240522 | 125300 | 1487911221 | 1603 | 1606 | 1606 | 1603 | 100 |
| 384 | 20240522 | 125200 | 1487750891 | 1607 | 1607 | 1607 | 1607 | 271 |
| 385 | 20240522 | 125100 | 1487315394 | 1607 | 1607 | 1607 | 1607 | 106 |
| 386 | 20240522 | 125000 | 1487145052 | 1607 | 1607 | 1607 | 1607 | 100 |
| 387 | 20240522 | 124900 | 1486984352 | 1607 | 1607 | 1607 | 1607 | 0 |
| 388 | 20240522 | 124800 | 1486984352 | 1607 | 1604 | 1607 | 1603 | 1014 |
| 389 | 20240522 | 124700 | 1485356868 | 1605 | 1609 | 1609 | 1598 | 446 |
| 390 | 20240522 | 124600 | 1484641641 | 1598 | 1603 | 1604 | 1596 | 5396 |
| 391 | 20240522 | 124500 | 1476012887 | 1609 | 1610 | 1610 | 1609 | 919 |
| 392 | 20240522 | 124400 | 1474534083 | 1600 | 1603 | 1603 | 1600 | 2467 |
| 393 | 20240522 | 124300 | 1470583919 | 1613 | 1610 | 1613 | 1610 | 3314 |
| 394 | 20240522 | 124200 | 1465241642 | 1610 | 1610 | 1610 | 1602 | 1402 |
| 395 | 20240522 | 124100 | 1462987526 | 1611 | 1611 | 1611 | 1611 | 0 |
| 396 | 20240522 | 124000 | 1462987526 | 1611 | 1602 | 1612 | 1602 | 8168 |
| 397 | 20240522 | 123900 | 1449857487 | 1602 | 1602 | 1602 | 1602 | 238 |
| 398 | 20240522 | 123800 | 1449476211 | 1600 | 1600 | 1600 | 1600 | 1207 |
| 399 | 20240522 | 123700 | 1447545011 | 1603 | 1603 | 1603 | 1602 | 1304 |
| 400 | 20240522 | 123600 | 1445455425 | 1603 | 1603 | 1603 | 1603 | 3 |
| 401 | 20240522 | 123500 | 1445450616 | 1603 | 1603 | 1603 | 1603 | 0 |
| 402 | 20240522 | 123400 | 1445450616 | 1603 | 1599 | 1603 | 1593 | 1451 |
| 403 | 20240522 | 123300 | 1443130051 | 1596 | 1599 | 1599 | 1596 | 349 |
| 404 | 20240522 | 123200 | 1442572015 | 1599 | 1593 | 1599 | 1593 | 1568 |
| 405 | 20240522 | 123100 | 1440068905 | 1592 | 1592 | 1592 | 1592 | 2392 |
| 406 | 20240522 | 123000 | 1436260841 | 1592 | 1593 | 1593 | 1592 | 547 |
| 407 | 20240522 | 122900 | 1435389895 | 1593 | 1593 | 1593 | 1593 | 3008 |
| 408 | 20240522 | 122800 | 1430598151 | 1595 | 1595 | 1595 | 1595 | 1000 |
| 409 | 20240522 | 122700 | 1429003151 | 1593 | 1593 | 1593 | 1593 | 588 |
| 410 | 20240522 | 122600 | 1428066467 | 1593 | 1593 | 1593 | 1590 | 2026 |
| 411 | 20240522 | 122500 | 1424844087 | 1593 | 1599 | 1599 | 1593 | 4337 |
| 412 | 20240522 | 122400 | 1417931992 | 1600 | 1599 | 1604 | 1596 | 107 |
| 413 | 20240522 | 122300 | 1417761202 | 1604 | 1604 | 1604 | 1604 | 1 |
| 414 | 20240522 | 122200 | 1417759598 | 1597 | 1604 | 1604 | 1597 | 3166 |
| 415 | 20240522 | 122100 | 1412702029 | 1604 | 1604 | 1604 | 1604 | 11 |
| 416 | 20240522 | 122000 | 1412684385 | 1604 | 1600 | 1604 | 1600 | 960 |
| 417 | 20240522 | 121900 | 1411148381 | 1604 | 1604 | 1604 | 1604 | 1520 |
| 418 | 20240522 | 121800 | 1408710301 | 1604 | 1604 | 1604 | 1604 | 11 |
| 419 | 20240522 | 121700 | 1408692657 | 1604 | 1604 | 1604 | 1604 | 0 |
| 420 | 20240522 | 121600 | 1408692657 | 1604 | 1604 | 1604 | 1604 | 703 |
| 421 | 20240522 | 121500 | 1407565045 | 1604 | 1604 | 1604 | 1604 | 1 |
| 422 | 20240522 | 121400 | 1407563441 | 1596 | 1595 | 1596 | 1595 | 908 |
| 423 | 20240522 | 121300 | 1406114605 | 1595 | 1595 | 1595 | 1595 | 50 |
| 424 | 20240522 | 121200 | 1406034855 | 1596 | 1593 | 1596 | 1593 | 596 |
| 425 | 20240522 | 121100 | 1405085409 | 1593 | 1593 | 1593 | 1593 | 643 |
| 426 | 20240522 | 121000 | 1404061110 | 1593 | 1593 | 1596 | 1593 | 976 |
| 427 | 20240522 | 120900 | 1402504863 | 1593 | 1594 | 1594 | 1593 | 1203 |
| 428 | 20240522 | 120800 | 1400587363 | 1593 | 1594 | 1594 | 1593 | 162 |
| 429 | 20240522 | 120700 | 1400329138 | 1594 | 1594 | 1594 | 1594 | 236 |
| 430 | 20240522 | 120600 | 1399952954 | 1594 | 1593 | 1594 | 1593 | 7 |
| 431 | 20240522 | 120500 | 1399941797 | 1593 | 1593 | 1593 | 1593 | 45 |
| 432 | 20240522 | 120400 | 1399870112 | 1591 | 1590 | 1591 | 1590 | 125 |
| 433 | 20240522 | 120300 | 1399671331 | 1594 | 1593 | 1594 | 1591 | 2676 |
| 434 | 20240522 | 120200 | 1395410733 | 1594 | 1594 | 1594 | 1594 | 189 |
| 435 | 20240522 | 120100 | 1395109467 | 1596 | 1600 | 1600 | 1596 | 1767 |
| 436 | 20240522 | 120000 | 1392284535 | 1607 | 1609 | 1609 | 1605 | 1922 |
| 437 | 20240522 | 115900 | 1389199547 | 1603 | 1603 | 1603 | 1603 | 312 |
| 438 | 20240522 | 115800 | 1388699411 | 1600 | 1600 | 1600 | 1600 | 1340 |
| 439 | 20240522 | 115700 | 1386555411 | 1600 | 1596 | 1600 | 1596 | 192 |
| 440 | 20240522 | 115600 | 1386248339 | 1593 | 1586 | 1593 | 1585 | 12543 |
| 441 | 20240522 | 115500 | 1366328847 | 1586 | 1586 | 1586 | 1586 | 308 |
| 442 | 20240522 | 115400 | 1365840359 | 1586 | 1585 | 1587 | 1585 | 2259 |
| 443 | 20240522 | 115300 | 1362256953 | 1585 | 1585 | 1585 | 1584 | 668 |
| 444 | 20240522 | 115200 | 1361198175 | 1583 | 1583 | 1583 | 1583 | 1801 |
| 445 | 20240522 | 115100 | 1358347192 | 1583 | 1583 | 1583 | 1583 | 2112 |
| 446 | 20240522 | 115000 | 1355003896 | 1583 | 1583 | 1583 | 1583 | 291 |
| 447 | 20240522 | 114900 | 1354543243 | 1583 | 1584 | 1584 | 1583 | 359 |
| 448 | 20240522 | 114800 | 1353974646 | 1584 | 1584 | 1584 | 1584 | 1 |
| 449 | 20240522 | 114700 | 1353973062 | 1582 | 1582 | 1582 | 1582 | 4 |
| 450 | 20240522 | 114600 | 1353966734 | 1584 | 1577 | 1584 | 1577 | 501 |
| 451 | 20240522 | 114500 | 1353176650 | 1585 | 1585 | 1585 | 1585 | 243 |
| 452 | 20240522 | 114400 | 1352791495 | 1586 | 1586 | 1586 | 1575 | 1094 |
| 453 | 20240522 | 114300 | 1351058299 | 1573 | 1575 | 1579 | 1573 | 1531 |
| 454 | 20240522 | 114200 | 1348644187 | 1579 | 1588 | 1588 | 1571 | 4403 |
| 455 | 20240522 | 114100 | 1341706941 | 1588 | 1589 | 1589 | 1588 | 2255 |
| 456 | 20240522 | 114000 | 1338124000 | 1582 | 1571 | 1582 | 1571 | 9591 |
| 457 | 20240522 | 113900 | 1323023439 | 1570 | 1572 | 1572 | 1570 | 3093 |
| 458 | 20240522 | 113800 | 1318166335 | 1571 | 1574 | 1574 | 1571 | 9097 |
| 459 | 20240522 | 113700 | 1303869237 | 1574 | 1576 | 1576 | 1573 | 7935 |
| 460 | 20240522 | 113600 | 1291372750 | 1575 | 1591 | 1593 | 1575 | 26065 |
| 461 | 20240522 | 113500 | 1250099428 | 1591 | 1590 | 1592 | 1590 | 766 |
| 462 | 20240522 | 113400 | 1248881224 | 1590 | 1590 | 1590 | 1590 | 421 |
| 463 | 20240522 | 113300 | 1248211834 | 1590 | 1590 | 1592 | 1587 | 9498 |
| 464 | 20240522 | 113200 | 1233116254 | 1590 | 1591 | 1591 | 1589 | 10220 |
| 465 | 20240522 | 113100 | 1216866873 | 1590 | 1598 | 1598 | 1590 | 9059 |
| 466 | 20240522 | 113000 | 1202444581 | 1598 | 1601 | 1607 | 1598 | 2528 |
| 467 | 20240522 | 112900 | 1198400089 | 1607 | 1605 | 1607 | 1605 | 504 |
| 468 | 20240522 | 112800 | 1197591162 | 1600 | 1604 | 1607 | 1600 | 14834 |
| 469 | 20240522 | 112700 | 1173816205 | 1605 | 1604 | 1605 | 1604 | 1686 |
| 470 | 20240522 | 112600 | 1171110185 | 1603 | 1610 | 1610 | 1603 | 22573 |
| 471 | 20240522 | 112500 | 1134859964 | 1610 | 1610 | 1610 | 1610 | 3309 |
| 472 | 20240522 | 112400 | 1129532474 | 1610 | 1614 | 1615 | 1610 | 9436 |
| 473 | 20240522 | 112300 | 1114312734 | 1615 | 1616 | 1616 | 1615 | 2645 |
| 474 | 20240522 | 112200 | 1110040258 | 1617 | 1618 | 1618 | 1617 | 1161 |
| 475 | 20240522 | 112100 | 1108162911 | 1618 | 1618 | 1618 | 1618 | 23 |
| 476 | 20240522 | 112000 | 1108125697 | 1618 | 1618 | 1618 | 1618 | 982 |
| 477 | 20240522 | 111900 | 1106536821 | 1618 | 1618 | 1618 | 1618 | 68 |
| 478 | 20240522 | 111800 | 1106426797 | 1618 | 1622 | 1622 | 1618 | 3961 |
| 479 | 20240522 | 111700 | 1100015245 | 1621 | 1621 | 1621 | 1620 | 260 |
| 480 | 20240522 | 111600 | 1099593884 | 1621 | 1621 | 1621 | 1621 | 1 |
| 481 | 20240522 | 111500 | 1099592263 | 1620 | 1622 | 1622 | 1620 | 583 |
| 482 | 20240522 | 111400 | 1098647559 | 1618 | 1620 | 1620 | 1618 | 802 |
| 483 | 20240522 | 111300 | 1097348929 | 1620 | 1620 | 1620 | 1620 | 679 |
| 484 | 20240522 | 111200 | 1096248949 | 1620 | 1620 | 1620 | 1620 | 14 |
| 485 | 20240522 | 111100 | 1096226269 | 1620 | 1622 | 1622 | 1620 | 598 |
| 486 | 20240522 | 111000 | 1095257309 | 1622 | 1622 | 1622 | 1622 | 81 |
| 487 | 20240522 | 110900 | 1095125927 | 1621 | 1620 | 1621 | 1620 | 35 |
| 488 | 20240522 | 110800 | 1095069226 | 1620 | 1620 | 1622 | 1620 | 530 |
| 489 | 20240522 | 110700 | 1094210608 | 1620 | 1622 | 1622 | 1620 | 1790 |
| 490 | 20240522 | 110600 | 1091310802 | 1622 | 1623 | 1623 | 1622 | 673 |
| 491 | 20240522 | 110500 | 1090218825 | 1623 | 1620 | 1624 | 1620 | 1188 |
| 492 | 20240522 | 110400 | 1088289725 | 1619 | 1618 | 1619 | 1618 | 509 |
| 493 | 20240522 | 110300 | 1087466162 | 1617 | 1614 | 1617 | 1614 | 518 |
| 494 | 20240522 | 110200 | 1086628883 | 1613 | 1617 | 1617 | 1612 | 129 |
| 495 | 20240522 | 110100 | 1086420788 | 1617 | 1617 | 1617 | 1617 | 0 |
| 496 | 20240522 | 110000 | 1086420788 | 1617 | 1616 | 1617 | 1616 | 385 |
| 497 | 20240522 | 105900 | 1085798396 | 1610 | 1613 | 1613 | 1610 | 1010 |
| 498 | 20240522 | 105800 | 1084171212 | 1613 | 1613 | 1613 | 1613 | 320 |
| 499 | 20240522 | 105700 | 1083655052 | 1612 | 1612 | 1613 | 1612 | 490 |
| 500 | 20240522 | 105600 | 1082865122 | 1612 | 1608 | 1612 | 1608 | 2519 |
| 501 | 20240522 | 105500 | 1078814566 | 1608 | 1606 | 1609 | 1606 | 761 |
| 502 | 20240522 | 105400 | 1077590978 | 1605 | 1614 | 1614 | 1605 | 21740 |
| 503 | 20240522 | 105300 | 1042650432 | 1613 | 1614 | 1614 | 1613 | 100 |
| 504 | 20240522 | 105200 | 1042489082 | 1613 | 1615 | 1615 | 1613 | 8513 |
| 505 | 20240522 | 105100 | 1028747873 | 1620 | 1616 | 1620 | 1614 | 4920 |
| 506 | 20240522 | 105000 | 1020798669 | 1616 | 1615 | 1620 | 1615 | 4391 |
| 507 | 20240522 | 104900 | 1013703870 | 1615 | 1619 | 1620 | 1615 | 4384 |
| 508 | 20240522 | 104800 | 1006616028 | 1618 | 1620 | 1626 | 1618 | 3040 |
| 509 | 20240522 | 104700 | 1001695689 | 1620 | 1636 | 1636 | 1620 | 29983 |
| 510 | 20240522 | 104600 | 953089653 | 1625 | 1630 | 1630 | 1624 | 11366 |
| 511 | 20240522 | 104500 | 934607996 | 1630 | 1630 | 1630 | 1630 | 0 |
| 512 | 20240522 | 104400 | 934607996 | 1630 | 1628 | 1639 | 1627 | 853 |
| 513 | 20240522 | 104300 | 933219724 | 1628 | 1640 | 1643 | 1628 | 9693 |
| 514 | 20240522 | 104200 | 917419853 | 1643 | 1633 | 1643 | 1632 | 1940 |
| 515 | 20240522 | 104100 | 914253463 | 1645 | 1645 | 1645 | 1645 | 0 |
| 516 | 20240522 | 104000 | 914253463 | 1645 | 1634 | 1645 | 1633 | 269 |
| 517 | 20240522 | 103900 | 913814104 | 1646 | 1646 | 1646 | 1646 | 20 |
| 518 | 20240522 | 103800 | 913781184 | 1647 | 1634 | 1647 | 1634 | 2610 |
| 519 | 20240522 | 103700 | 909508508 | 1630 | 1634 | 1634 | 1630 | 218 |
| 520 | 20240522 | 103600 | 909152312 | 1629 | 1629 | 1629 | 1629 | 11 |
| 521 | 20240522 | 103500 | 909134393 | 1636 | 1636 | 1636 | 1636 | 1 |
| 522 | 20240522 | 103400 | 909132757 | 1628 | 1632 | 1632 | 1628 | 3663 |
| 523 | 20240522 | 103300 | 903160392 | 1632 | 1636 | 1636 | 1632 | 32 |
| 524 | 20240522 | 103200 | 903108130 | 1636 | 1628 | 1636 | 1628 | 1824 |
| 525 | 20240522 | 103100 | 900137855 | 1627 | 1634 | 1634 | 1627 | 10318 |
| 526 | 20240522 | 103000 | 883315452 | 1634 | 1633 | 1634 | 1633 | 121 |
| 527 | 20240522 | 102900 | 883117774 | 1633 | 1633 | 1633 | 1631 | 978 |
| 528 | 20240522 | 102800 | 881521399 | 1633 | 1632 | 1633 | 1632 | 800 |
| 529 | 20240522 | 102700 | 880215699 | 1632 | 1633 | 1633 | 1632 | 305 |
| 530 | 20240522 | 102600 | 879717635 | 1632 | 1632 | 1632 | 1632 | 3 |
| 531 | 20240522 | 102500 | 879712739 | 1632 | 1631 | 1632 | 1631 | 1371 |
| 532 | 20240522 | 102400 | 877475673 | 1632 | 1632 | 1632 | 1632 | 13 |
| 533 | 20240522 | 102300 | 877454457 | 1632 | 1635 | 1635 | 1630 | 9535 |
| 534 | 20240522 | 102200 | 861894085 | 1635 | 1638 | 1638 | 1635 | 9 |
| 535 | 20240522 | 102100 | 861879367 | 1639 | 1639 | 1640 | 1636 | 4913 |
| 536 | 20240522 | 102000 | 853831108 | 1639 | 1642 | 1642 | 1639 | 1475 |
| 537 | 20240522 | 101900 | 851411483 | 1639 | 1639 | 1639 | 1639 | 556 |
| 538 | 20240522 | 101800 | 850500199 | 1639 | 1639 | 1639 | 1639 | 236 |
| 539 | 20240522 | 101700 | 850113395 | 1639 | 1639 | 1639 | 1639 | 1121 |
| 540 | 20240522 | 101600 | 848276076 | 1642 | 1634 | 1642 | 1634 | 2600 |
| 541 | 20240522 | 101500 | 844017523 | 1634 | 1633 | 1634 | 1632 | 956 |
| 542 | 20240522 | 101400 | 842456331 | 1634 | 1638 | 1638 | 1633 | 12524 |
| 543 | 20240522 | 101300 | 821982009 | 1638 | 1644 | 1644 | 1638 | 17215 |
| 544 | 20240522 | 101200 | 793735728 | 1645 | 1645 | 1646 | 1645 | 21 |
| 545 | 20240522 | 101100 | 793701175 | 1646 | 1645 | 1646 | 1645 | 101 |
| 546 | 20240522 | 101000 | 793534993 | 1645 | 1643 | 1645 | 1643 | 1701 |
| 547 | 20240522 | 100900 | 790738248 | 1643 | 1645 | 1645 | 1643 | 1000 |
| 548 | 20240522 | 100800 | 789094896 | 1647 | 1647 | 1647 | 1647 | 0 |
| 549 | 20240522 | 100700 | 789094896 | 1647 | 1647 | 1647 | 1647 | 100 |
| 550 | 20240522 | 100600 | 788930196 | 1647 | 1643 | 1647 | 1643 | 592 |
| 551 | 20240522 | 100500 | 787957456 | 1643 | 1643 | 1643 | 1643 | 1020 |
| 552 | 20240522 | 100400 | 786281596 | 1643 | 1644 | 1644 | 1642 | 318 |
| 553 | 20240522 | 100300 | 785759352 | 1642 | 1644 | 1644 | 1642 | 3014 |
| 554 | 20240522 | 100200 | 780809085 | 1644 | 1644 | 1645 | 1644 | 3329 |
| 555 | 20240522 | 100100 | 775336109 | 1642 | 1648 | 1648 | 1642 | 5080 |
| 556 | 20240522 | 100000 | 766989133 | 1648 | 1644 | 1648 | 1643 | 1127 |
| 557 | 20240522 | 095900 | 765134451 | 1644 | 1644 | 1644 | 1644 | 201 |
| 558 | 20240522 | 095800 | 764804007 | 1648 | 1644 | 1648 | 1643 | 607 |
| 559 | 20240522 | 095700 | 763806087 | 1644 | 1645 | 1646 | 1644 | 2660 |
| 560 | 20240522 | 095600 | 759431995 | 1645 | 1649 | 1649 | 1644 | 6625 |
| 561 | 20240522 | 095500 | 748518948 | 1649 | 1650 | 1651 | 1649 | 6724 |
| 562 | 20240522 | 095400 | 737427223 | 1649 | 1656 | 1656 | 1649 | 7876 |
| 563 | 20240522 | 095300 | 724430545 | 1656 | 1653 | 1656 | 1653 | 608 |
| 564 | 20240522 | 095200 | 723425518 | 1655 | 1662 | 1662 | 1653 | 14271 |
| 565 | 20240522 | 095100 | 699764830 | 1666 | 1663 | 1666 | 1663 | 1166 |
| 566 | 20240522 | 095000 | 697823345 | 1663 | 1666 | 1666 | 1661 | 22939 |
| 567 | 20240522 | 094900 | 659630179 | 1673 | 1667 | 1674 | 1667 | 1052 |
| 568 | 20240522 | 094800 | 657876182 | 1666 | 1666 | 1666 | 1666 | 0 |
| 569 | 20240522 | 094700 | 657876182 | 1666 | 1666 | 1676 | 1666 | 160 |
| 570 | 20240522 | 094600 | 657609532 | 1665 | 1670 | 1670 | 1665 | 10000 |
| 571 | 20240522 | 094500 | 640936925 | 1670 | 1677 | 1677 | 1670 | 962 |
| 572 | 20240522 | 094400 | 639329825 | 1678 | 1670 | 1678 | 1670 | 585 |
| 573 | 20240522 | 094300 | 638348299 | 1679 | 1675 | 1679 | 1675 | 1424 |
| 574 | 20240522 | 094200 | 635961051 | 1673 | 1672 | 1673 | 1672 | 1310 |
| 575 | 20240522 | 094100 | 633770069 | 1669 | 1669 | 1670 | 1668 | 2254 |
| 576 | 20240522 | 094000 | 630008765 | 1669 | 1672 | 1672 | 1669 | 1391 |
| 577 | 20240522 | 093900 | 627686043 | 1672 | 1672 | 1672 | 1670 | 481 |
| 578 | 20240522 | 093800 | 626882241 | 1672 | 1672 | 1672 | 1667 | 57 |
| 579 | 20240522 | 093700 | 626787212 | 1672 | 1673 | 1673 | 1672 | 19 |
| 580 | 20240522 | 093600 | 626755426 | 1667 | 1667 | 1667 | 1667 | 1 |
| 581 | 20240522 | 093500 | 626753759 | 1667 | 1667 | 1667 | 1667 | 67 |
| 582 | 20240522 | 093400 | 626642070 | 1665 | 1665 | 1676 | 1665 | 646 |
| 583 | 20240522 | 093300 | 625566458 | 1664 | 1674 | 1680 | 1664 | 12866 |
| 584 | 20240522 | 093200 | 603972943 | 1674 | 1670 | 1674 | 1660 | 2028 |
| 585 | 20240522 | 093100 | 600580667 | 1669 | 1660 | 1669 | 1659 | 10869 |
| 586 | 20240522 | 093000 | 582477488 | 1662 | 1662 | 1662 | 1659 | 861 |
| 587 | 20240522 | 092900 | 581048990 | 1662 | 1663 | 1663 | 1662 | 2001 |
| 588 | 20240522 | 092800 | 577721328 | 1663 | 1650 | 1663 | 1650 | 829 |
| 589 | 20240522 | 092700 | 576345481 | 1650 | 1650 | 1650 | 1649 | 4721 |
| 590 | 20240522 | 092600 | 568555935 | 1649 | 1656 | 1663 | 1649 | 13862 |
| 591 | 20240522 | 092500 | 545601339 | 1658 | 1665 | 1665 | 1658 | 7868 |
| 592 | 20240522 | 092400 | 532545403 | 1664 | 1663 | 1664 | 1659 | 6383 |
| 593 | 20240522 | 092300 | 521929096 | 1663 | 1662 | 1663 | 1658 | 9279 |
| 594 | 20240522 | 092200 | 506518081 | 1662 | 1666 | 1666 | 1662 | 3254 |
| 595 | 20240522 | 092100 | 501107152 | 1670 | 1670 | 1670 | 1670 | 246 |
| 596 | 20240522 | 092000 | 500696332 | 1674 | 1667 | 1674 | 1665 | 1647 |
| 597 | 20240522 | 091900 | 497950361 | 1667 | 1667 | 1667 | 1667 | 173 |
| 598 | 20240522 | 091800 | 497661970 | 1667 | 1669 | 1674 | 1667 | 8125 |
| 599 | 20240522 | 091700 | 484103033 | 1670 | 1673 | 1673 | 1670 | 1175 |
| 600 | 20240522 | 091600 | 482138008 | 1674 | 1669 | 1674 | 1669 | 4010 |
| 601 | 20240522 | 091500 | 475426555 | 1667 | 1660 | 1667 | 1660 | 2733 |
| 602 | 20240522 | 091400 | 470875215 | 1660 | 1670 | 1670 | 1660 | 19661 |
| 603 | 20240522 | 091300 | 438135892 | 1670 | 1674 | 1674 | 1667 | 7566 |
| 604 | 20240522 | 091200 | 425500980 | 1675 | 1667 | 1679 | 1667 | 863 |
| 605 | 20240522 | 091100 | 424054039 | 1684 | 1684 | 1684 | 1665 | 25975 |
| 606 | 20240522 | 091000 | 380592535 | 1684 | 1680 | 1687 | 1678 | 13235 |
| 607 | 20240522 | 090900 | 358327448 | 1680 | 1679 | 1680 | 1678 | 6575 |
| 608 | 20240522 | 090800 | 347293208 | 1677 | 1697 | 1697 | 1676 | 21669 |
| 609 | 20240522 | 090700 | 310775674 | 1697 | 1693 | 1717 | 1693 | 32418 |
| 610 | 20240522 | 090600 | 255557672 | 1693 | 1679 | 1696 | 1677 | 12955 |
| 611 | 20240522 | 090500 | 233729007 | 1680 | 1683 | 1685 | 1676 | 4234 |
| 612 | 20240522 | 090400 | 226599978 | 1680 | 1660 | 1683 | 1658 | 15775 |
| 613 | 20240522 | 090300 | 200143366 | 1660 | 1670 | 1680 | 1647 | 8128 |
| 614 | 20240522 | 090200 | 186515177 | 1643 | 1666 | 1673 | 1640 | 21031 |
| 615 | 20240522 | 090100 | 151577256 | 1666 | 1671 | 1684 | 1666 | 12900 |
| 616 | 20240522 | 090000 | 130009036 | 1669 | 1682 | 1685 | 1655 | 77448 |