30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 46456 |
| 3 | 20240523 | 191300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20240523 | 191200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20240523 | 191100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20240523 | 191000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20240523 | 190900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20240523 | 190800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20240523 | 190700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20240523 | 190600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20240523 | 190500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20240523 | 190400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20240523 | 190300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20240523 | 190200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20240523 | 190100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20240523 | 190000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20240523 | 185900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20240523 | 185800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20240523 | 185700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20240523 | 185600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20240523 | 185500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20240523 | 185400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20240523 | 185300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20240523 | 185200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20240523 | 185100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20240523 | 185000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20240523 | 184900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20240523 | 184800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20240523 | 184700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20240523 | 184600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20240523 | 184500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20240523 | 184400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 46456 |
| 33 | 20240523 | 184300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20240523 | 184200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20240523 | 184100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20240523 | 184000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20240523 | 183900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20240523 | 183800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20240523 | 183700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20240523 | 183600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20240523 | 183500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20240523 | 183400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20240523 | 183300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20240523 | 183200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20240523 | 183100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20240523 | 183000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20240523 | 182900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20240523 | 182800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20240523 | 182700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20240523 | 182600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20240523 | 182500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20240523 | 182400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20240523 | 182300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20240523 | 182200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20240523 | 182100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20240523 | 182000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20240523 | 181900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20240523 | 181800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20240523 | 181700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20240523 | 181600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20240523 | 181500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20240523 | 181400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 46456 |
| 63 | 20240523 | 181300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20240523 | 181200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20240523 | 181100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20240523 | 181000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20240523 | 180900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20240523 | 180800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20240523 | 180700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20240523 | 180600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20240523 | 180500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20240523 | 180400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20240523 | 180300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20240523 | 180200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20240523 | 180100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20240523 | 180000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20240523 | 175900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20240523 | 175800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20240523 | 175700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20240523 | 175600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20240523 | 175500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20240523 | 175400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20240523 | 175300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20240523 | 175200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20240523 | 175100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20240523 | 175000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20240523 | 174900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20240523 | 174800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20240523 | 174700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20240523 | 174600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20240523 | 174500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20240523 | 174400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 46456 |
| 93 | 20240523 | 174300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20240523 | 174200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20240523 | 174100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20240523 | 174000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20240523 | 173900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20240523 | 173800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20240523 | 173700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20240523 | 173600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20240523 | 173500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20240523 | 173400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20240523 | 173300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20240523 | 173200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20240523 | 173100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20240523 | 173000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20240523 | 172900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20240523 | 172800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20240523 | 172700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20240523 | 172600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20240523 | 172500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20240523 | 172400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20240523 | 172300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20240523 | 172200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20240523 | 172100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20240523 | 172000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20240523 | 171900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20240523 | 171800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20240523 | 171700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20240523 | 171600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20240523 | 171500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20240523 | 171400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 46456 |
| 123 | 20240523 | 171300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20240523 | 171200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20240523 | 171100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20240523 | 171000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20240523 | 170900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20240523 | 170800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20240523 | 170700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20240523 | 170600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20240523 | 170500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20240523 | 170400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20240523 | 170300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20240523 | 170200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20240523 | 170100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20240523 | 170000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20240523 | 165900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20240523 | 165800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20240523 | 165700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20240523 | 165600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20240523 | 165500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20240523 | 165400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20240523 | 165300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20240523 | 165200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20240523 | 165100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20240523 | 165000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20240523 | 164900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20240523 | 164800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20240523 | 164700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20240523 | 164600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20240523 | 164500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20240523 | 164400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 46456 |
| 153 | 20240523 | 164300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20240523 | 164200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20240523 | 164100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20240523 | 164000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20240523 | 163900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20240523 | 163800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20240523 | 163700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20240523 | 163600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20240523 | 163500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20240523 | 163400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20240523 | 163300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20240523 | 163200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20240523 | 163100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20240523 | 163000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20240523 | 162900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20240523 | 162800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20240523 | 162700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20240523 | 162600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20240523 | 162500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20240523 | 162400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20240523 | 162300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20240523 | 162200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20240523 | 162100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20240523 | 162000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20240523 | 161900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20240523 | 161800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20240523 | 161700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20240523 | 161600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20240523 | 161500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20240523 | 161400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 46456 |
| 183 | 20240523 | 161300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20240523 | 161200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20240523 | 161100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20240523 | 161000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20240523 | 160900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20240523 | 160800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20240523 | 160700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20240523 | 160600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20240523 | 160500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20240523 | 160400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20240523 | 160300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20240523 | 160200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20240523 | 160100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20240523 | 160000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20240523 | 155900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20240523 | 155800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20240523 | 155700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20240523 | 155600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20240523 | 155500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20240523 | 155400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20240523 | 155300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20240523 | 155200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20240523 | 155100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20240523 | 155000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20240523 | 154900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20240523 | 154800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 209 | 20240523 | 154700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 210 | 20240523 | 154600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 211 | 20240523 | 154500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 212 | 20240523 | 154400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 46456 |
| 213 | 20240523 | 154300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 214 | 20240523 | 154200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 215 | 20240523 | 154100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 216 | 20240523 | 154000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 217 | 20240523 | 153900 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 218 | 20240523 | 153800 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 219 | 20240523 | 153700 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 220 | 20240523 | 153600 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 221 | 20240523 | 153500 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 222 | 20240523 | 153400 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 223 | 20240523 | 153300 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 224 | 20240523 | 153200 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 225 | 20240523 | 153100 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 226 | 20240523 | 153000 | 1537218107 | 1677 | 1677 | 1677 | 1677 | 46456 |
| 227 | 20240523 | 152900 | 1459311395 | 1661 | 1661 | 1661 | 1661 | 0 |
| 228 | 20240523 | 152800 | 1459311395 | 1661 | 1661 | 1661 | 1661 | 0 |
| 229 | 20240523 | 152700 | 1459311395 | 1661 | 1661 | 1661 | 1661 | 0 |
| 230 | 20240523 | 152600 | 1459311395 | 1661 | 1661 | 1661 | 1661 | 0 |
| 231 | 20240523 | 152500 | 1459311395 | 1661 | 1661 | 1661 | 1661 | 0 |
| 232 | 20240523 | 152400 | 1459311395 | 1661 | 1661 | 1661 | 1661 | 0 |
| 233 | 20240523 | 152300 | 1459311395 | 1661 | 1661 | 1661 | 1661 | 0 |
| 234 | 20240523 | 152200 | 1459311395 | 1661 | 1661 | 1661 | 1661 | 0 |
| 235 | 20240523 | 152100 | 1459311395 | 1661 | 1661 | 1661 | 1661 | 0 |
| 236 | 20240523 | 152000 | 1459311395 | 1661 | 1661 | 1661 | 1661 | 0 |
| 237 | 20240523 | 151900 | 1459311395 | 1661 | 1656 | 1665 | 1656 | 5564 |
| 238 | 20240523 | 151800 | 1450084034 | 1655 | 1656 | 1656 | 1655 | 2322 |
| 239 | 20240523 | 151700 | 1446240802 | 1655 | 1655 | 1655 | 1655 | 1571 |
| 240 | 20240523 | 151600 | 1443640797 | 1663 | 1657 | 1663 | 1655 | 770 |
| 241 | 20240523 | 151500 | 1442365123 | 1656 | 1656 | 1665 | 1656 | 1133 |
| 242 | 20240523 | 151400 | 1440487490 | 1665 | 1657 | 1666 | 1656 | 276 |
| 243 | 20240523 | 151300 | 1440030129 | 1668 | 1668 | 1668 | 1668 | 0 |
| 244 | 20240523 | 151200 | 1440030129 | 1668 | 1656 | 1668 | 1656 | 181 |
| 245 | 20240523 | 151100 | 1439730381 | 1669 | 1669 | 1669 | 1669 | 1 |
| 246 | 20240523 | 151000 | 1439728712 | 1654 | 1654 | 1654 | 1654 | 77 |
| 247 | 20240523 | 150900 | 1439601354 | 1653 | 1666 | 1670 | 1653 | 6192 |
| 248 | 20240523 | 150800 | 1429299370 | 1668 | 1669 | 1669 | 1668 | 1293 |
| 249 | 20240523 | 150700 | 1427141945 | 1669 | 1670 | 1670 | 1669 | 111 |
| 250 | 20240523 | 150600 | 1426956576 | 1669 | 1668 | 1670 | 1668 | 2588 |
| 251 | 20240523 | 150500 | 1422639072 | 1668 | 1668 | 1668 | 1668 | 300 |
| 252 | 20240523 | 150400 | 1422138672 | 1668 | 1668 | 1668 | 1668 | 554 |
| 253 | 20240523 | 150300 | 1421214600 | 1668 | 1667 | 1670 | 1667 | 3097 |
| 254 | 20240523 | 150200 | 1416049646 | 1667 | 1667 | 1667 | 1667 | 610 |
| 255 | 20240523 | 150100 | 1415032776 | 1667 | 1668 | 1668 | 1667 | 152 |
| 256 | 20240523 | 150000 | 1414779390 | 1670 | 1667 | 1670 | 1667 | 2589 |
| 257 | 20240523 | 145900 | 1410457849 | 1668 | 1670 | 1670 | 1668 | 1306 |
| 258 | 20240523 | 145800 | 1408277049 | 1670 | 1670 | 1670 | 1670 | 218 |
| 259 | 20240523 | 145700 | 1407912989 | 1670 | 1662 | 1670 | 1662 | 3843 |
| 260 | 20240523 | 145600 | 1401498536 | 1662 | 1655 | 1670 | 1655 | 1103 |
| 261 | 20240523 | 145500 | 1399667421 | 1670 | 1670 | 1671 | 1651 | 2316 |
| 262 | 20240523 | 145400 | 1395800802 | 1671 | 1660 | 1671 | 1660 | 1808 |
| 263 | 20240523 | 145300 | 1392782696 | 1659 | 1664 | 1664 | 1659 | 2082 |
| 264 | 20240523 | 145200 | 1389326286 | 1665 | 1667 | 1667 | 1665 | 635 |
| 265 | 20240523 | 145100 | 1388268631 | 1670 | 1667 | 1670 | 1667 | 4637 |
| 266 | 20240523 | 145000 | 1380528594 | 1667 | 1665 | 1667 | 1665 | 575 |
| 267 | 20240523 | 144900 | 1379570081 | 1667 | 1667 | 1667 | 1667 | 10 |
| 268 | 20240523 | 144800 | 1379553411 | 1667 | 1666 | 1667 | 1666 | 3035 |
| 269 | 20240523 | 144700 | 1374497023 | 1664 | 1664 | 1664 | 1664 | 69 |
| 270 | 20240523 | 144600 | 1374382207 | 1667 | 1667 | 1667 | 1667 | 472 |
| 271 | 20240523 | 144500 | 1373595383 | 1667 | 1664 | 1667 | 1664 | 3120 |
| 272 | 20240523 | 144400 | 1368398257 | 1664 | 1664 | 1664 | 1664 | 100 |
| 273 | 20240523 | 144300 | 1368231857 | 1664 | 1664 | 1664 | 1664 | 100 |
| 274 | 20240523 | 144200 | 1368065457 | 1664 | 1660 | 1666 | 1660 | 2734 |
| 275 | 20240523 | 144100 | 1363514077 | 1660 | 1664 | 1664 | 1660 | 36 |
| 276 | 20240523 | 144000 | 1363454313 | 1666 | 1666 | 1666 | 1666 | 0 |
| 277 | 20240523 | 143900 | 1363454313 | 1666 | 1665 | 1666 | 1665 | 2654 |
| 278 | 20240523 | 143800 | 1359033195 | 1659 | 1659 | 1659 | 1659 | 0 |
| 279 | 20240523 | 143700 | 1359033195 | 1659 | 1663 | 1666 | 1659 | 1061 |
| 280 | 20240523 | 143600 | 1357265886 | 1664 | 1666 | 1667 | 1664 | 3527 |
| 281 | 20240523 | 143500 | 1351389576 | 1666 | 1666 | 1666 | 1666 | 177 |
| 282 | 20240523 | 143400 | 1351094694 | 1667 | 1666 | 1667 | 1659 | 2603 |
| 283 | 20240523 | 143300 | 1346759667 | 1666 | 1662 | 1666 | 1662 | 1787 |
| 284 | 20240523 | 143200 | 1343784462 | 1662 | 1662 | 1662 | 1662 | 182 |
| 285 | 20240523 | 143100 | 1343481978 | 1662 | 1662 | 1662 | 1662 | 1 |
| 286 | 20240523 | 143000 | 1343480316 | 1662 | 1659 | 1662 | 1659 | 3149 |
| 287 | 20240523 | 142900 | 1338248745 | 1659 | 1659 | 1660 | 1659 | 3910 |
| 288 | 20240523 | 142800 | 1331759092 | 1660 | 1660 | 1660 | 1659 | 1724 |
| 289 | 20240523 | 142700 | 1328897652 | 1660 | 1646 | 1660 | 1646 | 3644 |
| 290 | 20240523 | 142600 | 1322856217 | 1645 | 1645 | 1645 | 1645 | 0 |
| 291 | 20240523 | 142500 | 1322856217 | 1645 | 1655 | 1655 | 1645 | 2938 |
| 292 | 20240523 | 142400 | 1318005537 | 1655 | 1649 | 1655 | 1649 | 2339 |
| 293 | 20240523 | 142300 | 1314139643 | 1643 | 1643 | 1643 | 1643 | 10 |
| 294 | 20240523 | 142200 | 1314123213 | 1645 | 1645 | 1645 | 1645 | 202 |
| 295 | 20240523 | 142100 | 1313790923 | 1642 | 1648 | 1650 | 1642 | 3499 |
| 296 | 20240523 | 142000 | 1308024501 | 1648 | 1650 | 1650 | 1648 | 12 |
| 297 | 20240523 | 141900 | 1308004710 | 1650 | 1650 | 1650 | 1650 | 0 |
| 298 | 20240523 | 141800 | 1308004710 | 1650 | 1650 | 1650 | 1650 | 0 |
| 299 | 20240523 | 141700 | 1308004710 | 1650 | 1640 | 1651 | 1640 | 3595 |
| 300 | 20240523 | 141600 | 1302083417 | 1639 | 1647 | 1650 | 1639 | 9294 |
| 301 | 20240523 | 141500 | 1286819551 | 1650 | 1650 | 1651 | 1650 | 1602 |
| 302 | 20240523 | 141400 | 1284175238 | 1651 | 1651 | 1651 | 1651 | 0 |
| 303 | 20240523 | 141300 | 1284175238 | 1651 | 1651 | 1651 | 1651 | 0 |
| 304 | 20240523 | 141200 | 1284175238 | 1651 | 1650 | 1651 | 1650 | 1185 |
| 305 | 20240523 | 141100 | 1282219002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 306 | 20240523 | 141000 | 1282219002 | 1650 | 1645 | 1650 | 1645 | 1367 |
| 307 | 20240523 | 140900 | 1279963832 | 1645 | 1649 | 1650 | 1645 | 879 |
| 308 | 20240523 | 140800 | 1278515979 | 1649 | 1649 | 1649 | 1649 | 1 |
| 309 | 20240523 | 140700 | 1278514330 | 1650 | 1650 | 1650 | 1650 | 1 |
| 310 | 20240523 | 140600 | 1278512680 | 1652 | 1652 | 1652 | 1652 | 2912 |
| 311 | 20240523 | 140500 | 1273702056 | 1651 | 1652 | 1652 | 1651 | 4 |
| 312 | 20240523 | 140400 | 1273695449 | 1645 | 1645 | 1645 | 1645 | 967 |
| 313 | 20240523 | 140300 | 1272104734 | 1645 | 1644 | 1652 | 1644 | 2337 |
| 314 | 20240523 | 140200 | 1268251338 | 1644 | 1644 | 1652 | 1644 | 333 |
| 315 | 20240523 | 140100 | 1267703846 | 1644 | 1644 | 1644 | 1644 | 125 |
| 316 | 20240523 | 140000 | 1267498346 | 1652 | 1643 | 1652 | 1643 | 488 |
| 317 | 20240523 | 135900 | 1266692845 | 1643 | 1643 | 1643 | 1643 | 0 |
| 318 | 20240523 | 135800 | 1266692845 | 1643 | 1652 | 1652 | 1643 | 220 |
| 319 | 20240523 | 135700 | 1266331024 | 1652 | 1653 | 1653 | 1652 | 414 |
| 320 | 20240523 | 135600 | 1265646683 | 1653 | 1653 | 1653 | 1653 | 0 |
| 321 | 20240523 | 135500 | 1265646683 | 1653 | 1653 | 1653 | 1653 | 1 |
| 322 | 20240523 | 135400 | 1265645030 | 1653 | 1652 | 1654 | 1652 | 415 |
| 323 | 20240523 | 135300 | 1264958985 | 1652 | 1652 | 1652 | 1652 | 0 |
| 324 | 20240523 | 135200 | 1264958985 | 1652 | 1652 | 1653 | 1652 | 74 |
| 325 | 20240523 | 135100 | 1264836695 | 1652 | 1651 | 1654 | 1651 | 339 |
| 326 | 20240523 | 135000 | 1264276966 | 1651 | 1651 | 1651 | 1651 | 0 |
| 327 | 20240523 | 134900 | 1264276966 | 1651 | 1651 | 1651 | 1651 | 200 |
| 328 | 20240523 | 134800 | 1263946766 | 1654 | 1649 | 1654 | 1643 | 1553 |
| 329 | 20240523 | 134700 | 1261388535 | 1646 | 1646 | 1646 | 1646 | 1000 |
| 330 | 20240523 | 134600 | 1259742535 | 1646 | 1653 | 1653 | 1646 | 861 |
| 331 | 20240523 | 134500 | 1258319407 | 1646 | 1654 | 1654 | 1646 | 437 |
| 332 | 20240523 | 134400 | 1257596801 | 1646 | 1646 | 1646 | 1646 | 3 |
| 333 | 20240523 | 134300 | 1257591863 | 1646 | 1646 | 1646 | 1646 | 637 |
| 334 | 20240523 | 134200 | 1256543361 | 1653 | 1650 | 1653 | 1646 | 2436 |
| 335 | 20240523 | 134100 | 1252517903 | 1646 | 1646 | 1646 | 1646 | 78 |
| 336 | 20240523 | 134000 | 1252389515 | 1646 | 1653 | 1653 | 1646 | 150 |
| 337 | 20240523 | 133900 | 1252141656 | 1654 | 1654 | 1654 | 1654 | 413 |
| 338 | 20240523 | 133800 | 1251458554 | 1654 | 1654 | 1654 | 1654 | 300 |
| 339 | 20240523 | 133700 | 1250962354 | 1654 | 1652 | 1654 | 1652 | 473 |
| 340 | 20240523 | 133600 | 1250180491 | 1653 | 1643 | 1653 | 1643 | 681 |
| 341 | 20240523 | 133500 | 1249061116 | 1643 | 1644 | 1644 | 1643 | 1132 |
| 342 | 20240523 | 133400 | 1247200691 | 1644 | 1644 | 1644 | 1644 | 1 |
| 343 | 20240523 | 133300 | 1247199047 | 1653 | 1643 | 1653 | 1643 | 514 |
| 344 | 20240523 | 133200 | 1246349613 | 1652 | 1652 | 1652 | 1652 | 161 |
| 345 | 20240523 | 133100 | 1246083641 | 1652 | 1652 | 1652 | 1652 | 41 |
| 346 | 20240523 | 133000 | 1246015909 | 1652 | 1650 | 1652 | 1650 | 451 |
| 347 | 20240523 | 132900 | 1245271560 | 1650 | 1650 | 1650 | 1650 | 0 |
| 348 | 20240523 | 132800 | 1245271560 | 1650 | 1650 | 1650 | 1650 | 736 |
| 349 | 20240523 | 132700 | 1244057160 | 1650 | 1645 | 1650 | 1640 | 7464 |
| 350 | 20240523 | 132600 | 1231778264 | 1645 | 1645 | 1645 | 1645 | 0 |
| 351 | 20240523 | 132500 | 1231778264 | 1645 | 1642 | 1645 | 1642 | 2132 |
| 352 | 20240523 | 132400 | 1228274991 | 1642 | 1642 | 1642 | 1639 | 2001 |
| 353 | 20240523 | 132300 | 1224989352 | 1639 | 1640 | 1640 | 1639 | 2340 |
| 354 | 20240523 | 132200 | 1221153184 | 1640 | 1640 | 1640 | 1640 | 215 |
| 355 | 20240523 | 132100 | 1220800584 | 1642 | 1643 | 1643 | 1642 | 423 |
| 356 | 20240523 | 132000 | 1220105600 | 1643 | 1640 | 1643 | 1639 | 2126 |
| 357 | 20240523 | 131900 | 1216616377 | 1643 | 1643 | 1643 | 1643 | 0 |
| 358 | 20240523 | 131800 | 1216616377 | 1643 | 1643 | 1643 | 1640 | 4412 |
| 359 | 20240523 | 131700 | 1209368566 | 1643 | 1641 | 1643 | 1641 | 5724 |
| 360 | 20240523 | 131600 | 1199973070 | 1639 | 1639 | 1639 | 1639 | 0 |
| 361 | 20240523 | 131500 | 1199973070 | 1639 | 1640 | 1641 | 1639 | 775 |
| 362 | 20240523 | 131400 | 1198701802 | 1640 | 1641 | 1641 | 1640 | 1043 |
| 363 | 20240523 | 131300 | 1196990369 | 1640 | 1641 | 1641 | 1640 | 8 |
| 364 | 20240523 | 131200 | 1196977243 | 1641 | 1639 | 1641 | 1639 | 2173 |
| 365 | 20240523 | 131100 | 1193412533 | 1639 | 1640 | 1641 | 1639 | 914 |
| 366 | 20240523 | 131000 | 1191914341 | 1638 | 1638 | 1638 | 1638 | 1074 |
| 367 | 20240523 | 130900 | 1190155129 | 1638 | 1641 | 1641 | 1638 | 867 |
| 368 | 20240523 | 130800 | 1188733741 | 1638 | 1639 | 1639 | 1638 | 81 |
| 369 | 20240523 | 130700 | 1188601062 | 1641 | 1641 | 1641 | 1641 | 0 |
| 370 | 20240523 | 130600 | 1188601062 | 1641 | 1641 | 1643 | 1639 | 5488 |
| 371 | 20240523 | 130500 | 1179598850 | 1641 | 1641 | 1641 | 1641 | 3721 |
| 372 | 20240523 | 130400 | 1173492689 | 1640 | 1642 | 1643 | 1640 | 6381 |
| 373 | 20240523 | 130300 | 1163017166 | 1642 | 1642 | 1643 | 1642 | 505 |
| 374 | 20240523 | 130200 | 1162187480 | 1642 | 1644 | 1645 | 1641 | 696 |
| 375 | 20240523 | 130100 | 1161045137 | 1644 | 1644 | 1645 | 1644 | 342 |
| 376 | 20240523 | 130000 | 1160482887 | 1645 | 1643 | 1645 | 1642 | 1885 |
| 377 | 20240523 | 125900 | 1157385865 | 1643 | 1649 | 1649 | 1643 | 9755 |
| 378 | 20240523 | 125800 | 1141325068 | 1649 | 1649 | 1649 | 1649 | 6 |
| 379 | 20240523 | 125700 | 1141315174 | 1644 | 1649 | 1649 | 1644 | 5324 |
| 380 | 20240523 | 125600 | 1132560448 | 1643 | 1643 | 1643 | 1643 | 1013 |
| 381 | 20240523 | 125500 | 1130896089 | 1643 | 1648 | 1648 | 1643 | 5501 |
| 382 | 20240523 | 125400 | 1121852668 | 1648 | 1651 | 1652 | 1648 | 944 |
| 383 | 20240523 | 125300 | 1120294770 | 1651 | 1652 | 1652 | 1651 | 250 |
| 384 | 20240523 | 125200 | 1119881820 | 1652 | 1652 | 1652 | 1649 | 828 |
| 385 | 20240523 | 125100 | 1118514565 | 1649 | 1649 | 1650 | 1649 | 2290 |
| 386 | 20240523 | 125000 | 1114737442 | 1650 | 1645 | 1650 | 1645 | 69 |
| 387 | 20240523 | 124900 | 1114623932 | 1645 | 1650 | 1650 | 1645 | 929 |
| 388 | 20240523 | 124800 | 1113094017 | 1649 | 1652 | 1652 | 1648 | 1476 |
| 389 | 20240523 | 124700 | 1110659348 | 1649 | 1649 | 1650 | 1649 | 4412 |
| 390 | 20240523 | 124600 | 1103380187 | 1650 | 1649 | 1650 | 1649 | 480 |
| 391 | 20240523 | 124500 | 1102588658 | 1649 | 1652 | 1653 | 1649 | 4614 |
| 392 | 20240523 | 124400 | 1094971480 | 1653 | 1653 | 1653 | 1653 | 1000 |
| 393 | 20240523 | 124300 | 1093318480 | 1653 | 1653 | 1653 | 1653 | 10 |
| 394 | 20240523 | 124200 | 1093301950 | 1653 | 1655 | 1661 | 1653 | 3497 |
| 395 | 20240523 | 124100 | 1087516099 | 1659 | 1659 | 1659 | 1659 | 657 |
| 396 | 20240523 | 124000 | 1086426136 | 1659 | 1655 | 1659 | 1655 | 3072 |
| 397 | 20240523 | 123900 | 1081330621 | 1655 | 1657 | 1657 | 1655 | 418 |
| 398 | 20240523 | 123800 | 1080637999 | 1655 | 1657 | 1657 | 1655 | 44 |
| 399 | 20240523 | 123700 | 1080565094 | 1658 | 1658 | 1658 | 1658 | 1 |
| 400 | 20240523 | 123600 | 1080563436 | 1661 | 1661 | 1661 | 1653 | 461 |
| 401 | 20240523 | 123500 | 1079798075 | 1653 | 1653 | 1653 | 1653 | 933 |
| 402 | 20240523 | 123400 | 1078255826 | 1654 | 1654 | 1654 | 1654 | 310 |
| 403 | 20240523 | 123300 | 1077743086 | 1661 | 1662 | 1662 | 1661 | 465 |
| 404 | 20240523 | 123200 | 1076970306 | 1653 | 1656 | 1656 | 1653 | 928 |
| 405 | 20240523 | 123100 | 1075435792 | 1662 | 1662 | 1662 | 1662 | 52 |
| 406 | 20240523 | 123000 | 1075349368 | 1662 | 1654 | 1662 | 1654 | 484 |
| 407 | 20240523 | 122900 | 1074545504 | 1654 | 1654 | 1654 | 1654 | 2903 |
| 408 | 20240523 | 122800 | 1069743942 | 1654 | 1654 | 1654 | 1654 | 5 |
| 409 | 20240523 | 122700 | 1069735672 | 1654 | 1657 | 1662 | 1653 | 1612 |
| 410 | 20240523 | 122600 | 1067065684 | 1662 | 1662 | 1662 | 1662 | 1 |
| 411 | 20240523 | 122500 | 1067064022 | 1663 | 1664 | 1664 | 1663 | 2606 |
| 412 | 20240523 | 122400 | 1062729653 | 1664 | 1659 | 1664 | 1657 | 3846 |
| 413 | 20240523 | 122300 | 1056342055 | 1658 | 1658 | 1658 | 1658 | 0 |
| 414 | 20240523 | 122200 | 1056342055 | 1658 | 1658 | 1658 | 1658 | 427 |
| 415 | 20240523 | 122100 | 1055634089 | 1669 | 1666 | 1669 | 1658 | 1704 |
| 416 | 20240523 | 122000 | 1052792206 | 1666 | 1666 | 1666 | 1666 | 0 |
| 417 | 20240523 | 121900 | 1052792206 | 1666 | 1669 | 1669 | 1666 | 490 |
| 418 | 20240523 | 121800 | 1051974636 | 1658 | 1658 | 1658 | 1658 | 7913 |
| 419 | 20240523 | 121700 | 1038854882 | 1658 | 1659 | 1659 | 1657 | 2187 |
| 420 | 20240523 | 121600 | 1035228583 | 1669 | 1663 | 1669 | 1660 | 5544 |
| 421 | 20240523 | 121500 | 1026022429 | 1663 | 1670 | 1670 | 1663 | 417 |
| 422 | 20240523 | 121400 | 1025326046 | 1670 | 1670 | 1670 | 1670 | 60 |
| 423 | 20240523 | 121300 | 1025225846 | 1663 | 1663 | 1663 | 1663 | 2 |
| 424 | 20240523 | 121200 | 1025222520 | 1671 | 1670 | 1672 | 1670 | 427 |
| 425 | 20240523 | 121100 | 1024508987 | 1673 | 1660 | 1673 | 1660 | 50 |
| 426 | 20240523 | 121000 | 1024425974 | 1660 | 1665 | 1669 | 1660 | 622 |
| 427 | 20240523 | 120900 | 1023392811 | 1669 | 1670 | 1674 | 1668 | 4122 |
| 428 | 20240523 | 120800 | 1016509741 | 1669 | 1674 | 1674 | 1669 | 208 |
| 429 | 20240523 | 120700 | 1016162536 | 1674 | 1674 | 1674 | 1674 | 6 |
| 430 | 20240523 | 120600 | 1016152492 | 1671 | 1674 | 1674 | 1669 | 669 |
| 431 | 20240523 | 120500 | 1015033839 | 1674 | 1673 | 1674 | 1668 | 8346 |
| 432 | 20240523 | 120400 | 1001102052 | 1673 | 1673 | 1673 | 1673 | 5 |
| 433 | 20240523 | 120300 | 1001093687 | 1671 | 1672 | 1675 | 1671 | 1633 |
| 434 | 20240523 | 120200 | 998363001 | 1672 | 1672 | 1674 | 1672 | 202 |
| 435 | 20240523 | 120100 | 998025187 | 1674 | 1672 | 1675 | 1672 | 910 |
| 436 | 20240523 | 120000 | 996501226 | 1671 | 1678 | 1678 | 1671 | 1736 |
| 437 | 20240523 | 115900 | 993591537 | 1678 | 1678 | 1678 | 1675 | 5759 |
| 438 | 20240523 | 115800 | 983938331 | 1678 | 1678 | 1679 | 1677 | 3819 |
| 439 | 20240523 | 115700 | 977532505 | 1678 | 1676 | 1678 | 1675 | 9409 |
| 440 | 20240523 | 115600 | 961749467 | 1674 | 1676 | 1677 | 1674 | 1401 |
| 441 | 20240523 | 115500 | 959400431 | 1677 | 1672 | 1677 | 1671 | 10573 |
| 442 | 20240523 | 115400 | 941697602 | 1672 | 1670 | 1672 | 1670 | 1261 |
| 443 | 20240523 | 115300 | 939590890 | 1664 | 1669 | 1670 | 1663 | 2162 |
| 444 | 20240523 | 115200 | 935981662 | 1670 | 1670 | 1670 | 1670 | 1 |
| 445 | 20240523 | 115100 | 935979992 | 1669 | 1668 | 1669 | 1668 | 1418 |
| 446 | 20240523 | 115000 | 933613351 | 1669 | 1669 | 1669 | 1669 | 103 |
| 447 | 20240523 | 114900 | 933441444 | 1669 | 1669 | 1669 | 1669 | 100 |
| 448 | 20240523 | 114800 | 933274544 | 1669 | 1668 | 1669 | 1661 | 537 |
| 449 | 20240523 | 114700 | 932378642 | 1668 | 1661 | 1668 | 1660 | 9997 |
| 450 | 20240523 | 114600 | 915743302 | 1661 | 1657 | 1661 | 1657 | 24 |
| 451 | 20240523 | 114500 | 915703526 | 1664 | 1655 | 1664 | 1655 | 419 |
| 452 | 20240523 | 114400 | 915006541 | 1655 | 1656 | 1659 | 1655 | 4679 |
| 453 | 20240523 | 114300 | 907244312 | 1659 | 1664 | 1664 | 1657 | 1171 |
| 454 | 20240523 | 114200 | 905301518 | 1664 | 1663 | 1665 | 1663 | 419 |
| 455 | 20240523 | 114100 | 904604044 | 1663 | 1663 | 1663 | 1663 | 36 |
| 456 | 20240523 | 114000 | 904544176 | 1665 | 1660 | 1665 | 1659 | 1449 |
| 457 | 20240523 | 113900 | 902139752 | 1660 | 1662 | 1665 | 1660 | 1354 |
| 458 | 20240523 | 113800 | 899888427 | 1665 | 1662 | 1666 | 1662 | 171 |
| 459 | 20240523 | 113700 | 899603570 | 1663 | 1665 | 1665 | 1663 | 667 |
| 460 | 20240523 | 113600 | 898493532 | 1666 | 1664 | 1666 | 1664 | 1042 |
| 461 | 20240523 | 113500 | 896758630 | 1665 | 1666 | 1666 | 1665 | 1443 |
| 462 | 20240523 | 113400 | 894355116 | 1666 | 1666 | 1666 | 1666 | 12 |
| 463 | 20240523 | 113300 | 894335124 | 1672 | 1670 | 1672 | 1664 | 3519 |
| 464 | 20240523 | 113200 | 888454854 | 1664 | 1670 | 1670 | 1664 | 2946 |
| 465 | 20240523 | 113100 | 883535046 | 1670 | 1670 | 1670 | 1662 | 406 |
| 466 | 20240523 | 113000 | 882857990 | 1670 | 1660 | 1670 | 1660 | 4282 |
| 467 | 20240523 | 112900 | 875708526 | 1659 | 1664 | 1664 | 1659 | 664 |
| 468 | 20240523 | 112800 | 874605377 | 1664 | 1670 | 1670 | 1664 | 1240 |
| 469 | 20240523 | 112700 | 872534705 | 1670 | 1668 | 1670 | 1668 | 528 |
| 470 | 20240523 | 112600 | 871653473 | 1668 | 1668 | 1668 | 1667 | 755 |
| 471 | 20240523 | 112500 | 870394145 | 1663 | 1664 | 1664 | 1663 | 1451 |
| 472 | 20240523 | 112400 | 867980532 | 1663 | 1663 | 1663 | 1662 | 3843 |
| 473 | 20240523 | 112300 | 861589624 | 1663 | 1663 | 1663 | 1663 | 573 |
| 474 | 20240523 | 112200 | 860636725 | 1669 | 1669 | 1669 | 1668 | 4001 |
| 475 | 20240523 | 112100 | 853959058 | 1669 | 1668 | 1670 | 1668 | 531 |
| 476 | 20240523 | 112000 | 853072588 | 1659 | 1661 | 1668 | 1659 | 3761 |
| 477 | 20240523 | 111900 | 846823821 | 1660 | 1663 | 1665 | 1660 | 3007 |
| 478 | 20240523 | 111800 | 841824014 | 1663 | 1662 | 1669 | 1662 | 2849 |
| 479 | 20240523 | 111700 | 837087955 | 1662 | 1662 | 1663 | 1662 | 9866 |
| 480 | 20240523 | 111600 | 820690661 | 1662 | 1667 | 1667 | 1662 | 7239 |
| 481 | 20240523 | 111500 | 808646044 | 1667 | 1673 | 1673 | 1667 | 1505 |
| 482 | 20240523 | 111400 | 806132974 | 1673 | 1672 | 1674 | 1668 | 6139 |
| 483 | 20240523 | 111300 | 795863811 | 1672 | 1668 | 1672 | 1667 | 4167 |
| 484 | 20240523 | 111200 | 788902333 | 1667 | 1668 | 1673 | 1665 | 4741 |
| 485 | 20240523 | 111100 | 780999398 | 1671 | 1671 | 1672 | 1668 | 1927 |
| 486 | 20240523 | 111000 | 777779551 | 1671 | 1673 | 1673 | 1671 | 3759 |
| 487 | 20240523 | 110900 | 771493250 | 1674 | 1670 | 1674 | 1670 | 4954 |
| 488 | 20240523 | 110800 | 763208484 | 1670 | 1673 | 1674 | 1670 | 3771 |
| 489 | 20240523 | 110700 | 756898814 | 1674 | 1671 | 1674 | 1671 | 142 |
| 490 | 20240523 | 110600 | 756661206 | 1674 | 1668 | 1674 | 1668 | 2900 |
| 491 | 20240523 | 110500 | 751814074 | 1668 | 1667 | 1668 | 1665 | 245 |
| 492 | 20240523 | 110400 | 751405563 | 1663 | 1663 | 1669 | 1659 | 454 |
| 493 | 20240523 | 110300 | 750650801 | 1665 | 1670 | 1674 | 1665 | 3150 |
| 494 | 20240523 | 110200 | 745390552 | 1675 | 1665 | 1675 | 1665 | 10811 |
| 495 | 20240523 | 110100 | 727350431 | 1669 | 1675 | 1678 | 1669 | 18440 |
| 496 | 20240523 | 110000 | 696497422 | 1675 | 1664 | 1677 | 1664 | 19484 |
| 497 | 20240523 | 105900 | 663958784 | 1664 | 1660 | 1664 | 1658 | 10725 |
| 498 | 20240523 | 105800 | 646148958 | 1660 | 1650 | 1660 | 1650 | 11428 |
| 499 | 20240523 | 105700 | 627223940 | 1650 | 1644 | 1655 | 1644 | 14733 |
| 500 | 20240523 | 105600 | 602902040 | 1644 | 1646 | 1646 | 1643 | 187 |
| 501 | 20240523 | 105500 | 602594645 | 1647 | 1647 | 1647 | 1647 | 60 |
| 502 | 20240523 | 105400 | 602495825 | 1647 | 1646 | 1647 | 1646 | 2769 |
| 503 | 20240523 | 105300 | 597937613 | 1646 | 1647 | 1647 | 1644 | 1647 |
| 504 | 20240523 | 105200 | 595228067 | 1647 | 1647 | 1647 | 1646 | 27 |
| 505 | 20240523 | 105100 | 595183602 | 1647 | 1649 | 1651 | 1647 | 4333 |
| 506 | 20240523 | 105000 | 588039463 | 1651 | 1650 | 1651 | 1648 | 443 |
| 507 | 20240523 | 104900 | 587308557 | 1651 | 1650 | 1651 | 1649 | 1081 |
| 508 | 20240523 | 104800 | 585524235 | 1651 | 1647 | 1651 | 1647 | 11353 |
| 509 | 20240523 | 104700 | 566805389 | 1647 | 1646 | 1648 | 1646 | 4713 |
| 510 | 20240523 | 104600 | 559040331 | 1647 | 1647 | 1648 | 1646 | 1816 |
| 511 | 20240523 | 104500 | 556049254 | 1646 | 1638 | 1647 | 1638 | 6751 |
| 512 | 20240523 | 104400 | 544971917 | 1629 | 1638 | 1638 | 1625 | 12720 |
| 513 | 20240523 | 104300 | 524290571 | 1639 | 1641 | 1641 | 1639 | 2204 |
| 514 | 20240523 | 104200 | 520676836 | 1641 | 1647 | 1647 | 1641 | 1073 |
| 515 | 20240523 | 104100 | 518912897 | 1647 | 1651 | 1652 | 1645 | 6931 |
| 516 | 20240523 | 104000 | 507476073 | 1651 | 1646 | 1651 | 1646 | 5276 |
| 517 | 20240523 | 103900 | 498774470 | 1647 | 1649 | 1649 | 1640 | 13169 |
| 518 | 20240523 | 103800 | 477097284 | 1652 | 1651 | 1653 | 1651 | 3026 |
| 519 | 20240523 | 103700 | 472098323 | 1651 | 1650 | 1652 | 1649 | 12920 |
| 520 | 20240523 | 103600 | 450774257 | 1649 | 1643 | 1649 | 1643 | 4486 |
| 521 | 20240523 | 103500 | 443385412 | 1643 | 1633 | 1643 | 1633 | 8707 |
| 522 | 20240523 | 103400 | 429116571 | 1633 | 1633 | 1635 | 1633 | 2801 |
| 523 | 20240523 | 103300 | 424542340 | 1633 | 1620 | 1633 | 1620 | 17872 |
| 524 | 20240523 | 103200 | 395450803 | 1620 | 1620 | 1620 | 1620 | 300 |
| 525 | 20240523 | 103100 | 394964803 | 1618 | 1623 | 1623 | 1618 | 119 |
| 526 | 20240523 | 103000 | 394771766 | 1623 | 1617 | 1625 | 1616 | 343 |
| 527 | 20240523 | 102900 | 394216153 | 1617 | 1617 | 1617 | 1617 | 1200 |
| 528 | 20240523 | 102800 | 392275753 | 1618 | 1624 | 1625 | 1618 | 92 |
| 529 | 20240523 | 102700 | 392126604 | 1618 | 1617 | 1618 | 1617 | 194 |
| 530 | 20240523 | 102600 | 391812901 | 1617 | 1617 | 1617 | 1617 | 174 |
| 531 | 20240523 | 102500 | 391531543 | 1617 | 1626 | 1626 | 1617 | 187 |
| 532 | 20240523 | 102400 | 391228696 | 1626 | 1617 | 1627 | 1617 | 2044 |
| 533 | 20240523 | 102300 | 387905382 | 1627 | 1625 | 1627 | 1625 | 1846 |
| 534 | 20240523 | 102200 | 384904366 | 1625 | 1623 | 1627 | 1623 | 1789 |
| 535 | 20240523 | 102100 | 381999557 | 1623 | 1628 | 1628 | 1623 | 410 |
| 536 | 20240523 | 102000 | 381332723 | 1628 | 1629 | 1629 | 1628 | 122 |
| 537 | 20240523 | 101900 | 381134106 | 1629 | 1624 | 1629 | 1624 | 2103 |
| 538 | 20240523 | 101800 | 377713381 | 1624 | 1622 | 1624 | 1622 | 655 |
| 539 | 20240523 | 101700 | 376650338 | 1621 | 1614 | 1621 | 1614 | 6454 |
| 540 | 20240523 | 101600 | 366195901 | 1614 | 1615 | 1615 | 1614 | 302 |
| 541 | 20240523 | 101500 | 365708173 | 1615 | 1613 | 1615 | 1613 | 1390 |
| 542 | 20240523 | 101400 | 363464491 | 1613 | 1611 | 1613 | 1611 | 561 |
| 543 | 20240523 | 101300 | 362560369 | 1611 | 1611 | 1613 | 1611 | 1093 |
| 544 | 20240523 | 101200 | 360799360 | 1610 | 1611 | 1614 | 1610 | 3737 |
| 545 | 20240523 | 101100 | 354778882 | 1611 | 1610 | 1611 | 1610 | 5354 |
| 546 | 20240523 | 101000 | 346157932 | 1610 | 1610 | 1610 | 1610 | 328 |
| 547 | 20240523 | 100900 | 345629852 | 1610 | 1603 | 1610 | 1599 | 20195 |
| 548 | 20240523 | 100800 | 313183142 | 1603 | 1603 | 1603 | 1600 | 5141 |
| 549 | 20240523 | 100700 | 304942180 | 1596 | 1603 | 1603 | 1595 | 1276 |
| 550 | 20240523 | 100600 | 302902434 | 1603 | 1602 | 1603 | 1602 | 1450 |
| 551 | 20240523 | 100500 | 300579085 | 1601 | 1597 | 1601 | 1597 | 10865 |
| 552 | 20240523 | 100400 | 283205488 | 1596 | 1595 | 1596 | 1595 | 1564 |
| 553 | 20240523 | 100300 | 280710823 | 1595 | 1595 | 1595 | 1595 | 932 |
| 554 | 20240523 | 100200 | 279224283 | 1596 | 1596 | 1597 | 1596 | 61 |
| 555 | 20240523 | 100100 | 279126925 | 1596 | 1598 | 1598 | 1596 | 342 |
| 556 | 20240523 | 100000 | 278580809 | 1598 | 1598 | 1598 | 1596 | 160 |
| 557 | 20240523 | 095900 | 278325281 | 1596 | 1596 | 1596 | 1596 | 257 |
| 558 | 20240523 | 095800 | 277915109 | 1596 | 1596 | 1596 | 1596 | 100 |
| 559 | 20240523 | 095700 | 277755509 | 1596 | 1594 | 1596 | 1593 | 543 |
| 560 | 20240523 | 095600 | 276890334 | 1594 | 1598 | 1598 | 1594 | 555 |
| 561 | 20240523 | 095500 | 276004864 | 1599 | 1598 | 1599 | 1594 | 1382 |
| 562 | 20240523 | 095400 | 273801301 | 1599 | 1593 | 1599 | 1593 | 6 |
| 563 | 20240523 | 095300 | 273791737 | 1598 | 1593 | 1599 | 1593 | 683 |
| 564 | 20240523 | 095200 | 272700312 | 1595 | 1594 | 1595 | 1593 | 5947 |
| 565 | 20240523 | 095100 | 263222195 | 1594 | 1593 | 1594 | 1593 | 159 |
| 566 | 20240523 | 095000 | 262968751 | 1593 | 1593 | 1593 | 1593 | 279 |
| 567 | 20240523 | 094900 | 262524304 | 1593 | 1593 | 1593 | 1593 | 0 |
| 568 | 20240523 | 094800 | 262524304 | 1593 | 1593 | 1593 | 1593 | 1067 |
| 569 | 20240523 | 094700 | 260824573 | 1592 | 1593 | 1593 | 1592 | 1232 |
| 570 | 20240523 | 094600 | 258863227 | 1592 | 1592 | 1592 | 1592 | 425 |
| 571 | 20240523 | 094500 | 258186627 | 1592 | 1592 | 1592 | 1592 | 8 |
| 572 | 20240523 | 094400 | 258173891 | 1592 | 1594 | 1594 | 1592 | 14 |
| 573 | 20240523 | 094300 | 258151593 | 1594 | 1590 | 1594 | 1587 | 23719 |
| 574 | 20240523 | 094200 | 220457595 | 1590 | 1592 | 1592 | 1590 | 4415 |
| 575 | 20240523 | 094100 | 213433400 | 1592 | 1594 | 1594 | 1592 | 132 |
| 576 | 20240523 | 094000 | 213222994 | 1594 | 1591 | 1594 | 1591 | 163 |
| 577 | 20240523 | 093900 | 212963544 | 1591 | 1594 | 1594 | 1591 | 80 |
| 578 | 20240523 | 093800 | 212836162 | 1594 | 1592 | 1594 | 1592 | 466 |
| 579 | 20240523 | 093700 | 212094170 | 1592 | 1591 | 1595 | 1591 | 1601 |
| 580 | 20240523 | 093600 | 209545875 | 1591 | 1595 | 1595 | 1591 | 3 |
| 581 | 20240523 | 093500 | 209541094 | 1593 | 1595 | 1595 | 1593 | 2060 |
| 582 | 20240523 | 093400 | 206259502 | 1595 | 1592 | 1595 | 1592 | 1652 |
| 583 | 20240523 | 093300 | 203624712 | 1590 | 1595 | 1595 | 1590 | 2231 |
| 584 | 20240523 | 093200 | 200076710 | 1597 | 1600 | 1600 | 1596 | 1221 |
| 585 | 20240523 | 093100 | 198126318 | 1600 | 1599 | 1600 | 1599 | 1000 |
| 586 | 20240523 | 093000 | 196527188 | 1600 | 1594 | 1601 | 1594 | 1725 |
| 587 | 20240523 | 092900 | 193770223 | 1601 | 1601 | 1601 | 1600 | 141 |
| 588 | 20240523 | 092800 | 193544607 | 1594 | 1599 | 1605 | 1594 | 6915 |
| 589 | 20240523 | 092700 | 182501392 | 1599 | 1593 | 1599 | 1593 | 5918 |
| 590 | 20240523 | 092600 | 173053834 | 1592 | 1592 | 1592 | 1592 | 422 |
| 591 | 20240523 | 092500 | 172382010 | 1592 | 1590 | 1592 | 1590 | 138 |
| 592 | 20240523 | 092400 | 172162355 | 1590 | 1588 | 1592 | 1588 | 319 |
| 593 | 20240523 | 092300 | 171654693 | 1592 | 1587 | 1592 | 1587 | 4392 |
| 594 | 20240523 | 092200 | 164678620 | 1587 | 1587 | 1587 | 1587 | 850 |
| 595 | 20240523 | 092100 | 163329670 | 1588 | 1587 | 1588 | 1580 | 1701 |
| 596 | 20240523 | 092000 | 160629889 | 1580 | 1587 | 1587 | 1580 | 507 |
| 597 | 20240523 | 091900 | 159825322 | 1587 | 1585 | 1587 | 1580 | 2822 |
| 598 | 20240523 | 091800 | 155350445 | 1586 | 1587 | 1587 | 1586 | 305 |
| 599 | 20240523 | 091700 | 154866415 | 1588 | 1576 | 1588 | 1575 | 13702 |
| 600 | 20240523 | 091600 | 133228464 | 1576 | 1576 | 1576 | 1576 | 46 |
| 601 | 20240523 | 091500 | 133155968 | 1576 | 1563 | 1576 | 1563 | 5907 |
| 602 | 20240523 | 091400 | 123903367 | 1570 | 1570 | 1570 | 1563 | 4256 |
| 603 | 20240523 | 091300 | 117250876 | 1570 | 1564 | 1570 | 1564 | 497 |
| 604 | 20240523 | 091200 | 116472824 | 1564 | 1571 | 1571 | 1564 | 1868 |
| 605 | 20240523 | 091100 | 113542830 | 1571 | 1574 | 1574 | 1563 | 2396 |
| 606 | 20240523 | 091000 | 109783635 | 1574 | 1576 | 1576 | 1563 | 829 |
| 607 | 20240523 | 090900 | 108481836 | 1576 | 1579 | 1579 | 1563 | 27 |
| 608 | 20240523 | 090800 | 108439394 | 1579 | 1583 | 1583 | 1579 | 10 |
| 609 | 20240523 | 090700 | 108423591 | 1583 | 1555 | 1583 | 1549 | 10835 |
| 610 | 20240523 | 090600 | 91448293 | 1555 | 1555 | 1560 | 1545 | 19851 |
| 611 | 20240523 | 090500 | 60630763 | 1555 | 1561 | 1562 | 1555 | 8298 |
| 612 | 20240523 | 090400 | 47688095 | 1562 | 1566 | 1569 | 1562 | 3582 |
| 613 | 20240523 | 090300 | 42084545 | 1569 | 1565 | 1570 | 1565 | 2078 |
| 614 | 20240523 | 090200 | 38831088 | 1565 | 1573 | 1577 | 1565 | 5161 |
| 615 | 20240523 | 090100 | 30721085 | 1577 | 1600 | 1600 | 1571 | 17289 |
| 616 | 20240523 | 090000 | 3442928 | 1600 | 1600 | 1600 | 1590 | 2094 |