30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 28352 |
| 3 | 20240531 | 191500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20240531 | 191400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20240531 | 191300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20240531 | 191200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20240531 | 191100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20240531 | 191000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20240531 | 190900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20240531 | 190800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20240531 | 190700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20240531 | 190600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20240531 | 190500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20240531 | 190400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20240531 | 190300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20240531 | 190200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20240531 | 190100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20240531 | 190000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20240531 | 185900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20240531 | 185800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20240531 | 185700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20240531 | 185600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20240531 | 185500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20240531 | 185400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20240531 | 185300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20240531 | 185200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20240531 | 185100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20240531 | 185000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20240531 | 184900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20240531 | 184800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20240531 | 184700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20240531 | 184600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 28352 |
| 33 | 20240531 | 184500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20240531 | 184400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20240531 | 184300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20240531 | 184200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20240531 | 184100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20240531 | 184000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20240531 | 183900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20240531 | 183800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20240531 | 183700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20240531 | 183600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20240531 | 183500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20240531 | 183400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20240531 | 183300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20240531 | 183200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20240531 | 183100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20240531 | 183000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20240531 | 182900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20240531 | 182800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20240531 | 182700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20240531 | 182600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20240531 | 182500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20240531 | 182400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20240531 | 182300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20240531 | 182200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20240531 | 182100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20240531 | 182000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20240531 | 181900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20240531 | 181800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20240531 | 181700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20240531 | 181600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 28352 |
| 63 | 20240531 | 181500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20240531 | 181400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20240531 | 181300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20240531 | 181200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20240531 | 181100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20240531 | 181000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20240531 | 180900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20240531 | 180800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20240531 | 180700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20240531 | 180600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20240531 | 180500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20240531 | 180400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20240531 | 180300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20240531 | 180200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20240531 | 180100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20240531 | 180000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20240531 | 175900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20240531 | 175800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20240531 | 175700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20240531 | 175600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20240531 | 175500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20240531 | 175400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20240531 | 175300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20240531 | 175200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20240531 | 175100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20240531 | 175000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20240531 | 174900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20240531 | 174800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20240531 | 174700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20240531 | 174600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 28352 |
| 93 | 20240531 | 174500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20240531 | 174400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20240531 | 174300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20240531 | 174200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20240531 | 174100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20240531 | 174000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20240531 | 173900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20240531 | 173800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20240531 | 173700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20240531 | 173600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20240531 | 173500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20240531 | 173400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20240531 | 173300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20240531 | 173200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20240531 | 173100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20240531 | 173000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20240531 | 172900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20240531 | 172800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20240531 | 172700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20240531 | 172600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20240531 | 172500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20240531 | 172400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20240531 | 172300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20240531 | 172200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20240531 | 172100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20240531 | 172000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20240531 | 171900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20240531 | 171800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20240531 | 171700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20240531 | 171600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 28352 |
| 123 | 20240531 | 171500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20240531 | 171400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20240531 | 171300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20240531 | 171200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20240531 | 171100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20240531 | 171000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20240531 | 170900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20240531 | 170800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20240531 | 170700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20240531 | 170600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20240531 | 170500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20240531 | 170400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20240531 | 170300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20240531 | 170200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20240531 | 170100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20240531 | 170000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20240531 | 165900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20240531 | 165800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20240531 | 165700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20240531 | 165600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20240531 | 165500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20240531 | 165400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20240531 | 165300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20240531 | 165200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20240531 | 165100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20240531 | 165000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20240531 | 164900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20240531 | 164800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20240531 | 164700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20240531 | 164600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 28352 |
| 153 | 20240531 | 164500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20240531 | 164400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20240531 | 164300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20240531 | 164200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20240531 | 164100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20240531 | 164000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20240531 | 163900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20240531 | 163800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20240531 | 163700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20240531 | 163600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20240531 | 163500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20240531 | 163400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20240531 | 163300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20240531 | 163200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20240531 | 163100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20240531 | 163000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20240531 | 162900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20240531 | 162800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20240531 | 162700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20240531 | 162600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20240531 | 162500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20240531 | 162400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20240531 | 162300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20240531 | 162200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20240531 | 162100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20240531 | 162000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20240531 | 161900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20240531 | 161800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 181 | 20240531 | 161700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 182 | 20240531 | 161600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 28352 |
| 183 | 20240531 | 161500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 184 | 20240531 | 161400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 185 | 20240531 | 161300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 186 | 20240531 | 161200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 187 | 20240531 | 161100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 188 | 20240531 | 161000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 189 | 20240531 | 160900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 190 | 20240531 | 160800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 191 | 20240531 | 160700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20240531 | 160600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20240531 | 160500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20240531 | 160400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20240531 | 160300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20240531 | 160200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20240531 | 160100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20240531 | 160000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20240531 | 155900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20240531 | 155800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20240531 | 155700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 202 | 20240531 | 155600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 203 | 20240531 | 155500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 204 | 20240531 | 155400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 205 | 20240531 | 155300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 206 | 20240531 | 155200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 207 | 20240531 | 155100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 208 | 20240531 | 155000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 209 | 20240531 | 154900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 210 | 20240531 | 154800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 211 | 20240531 | 154700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 212 | 20240531 | 154600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 28352 |
| 213 | 20240531 | 154500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 214 | 20240531 | 154400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20240531 | 154300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20240531 | 154200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20240531 | 154100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20240531 | 154000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20240531 | 153900 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20240531 | 153800 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20240531 | 153700 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20240531 | 153600 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 223 | 20240531 | 153500 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 224 | 20240531 | 153400 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 225 | 20240531 | 153300 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 226 | 20240531 | 153200 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 227 | 20240531 | 153100 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 0 |
| 228 | 20240531 | 153000 | 1800167508 | 1675 | 1675 | 1675 | 1675 | 28352 |
| 229 | 20240531 | 152900 | 1752677908 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20240531 | 152800 | 1752677908 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20240531 | 152700 | 1752677908 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20240531 | 152600 | 1752677908 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20240531 | 152500 | 1752677908 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20240531 | 152400 | 1752677908 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20240531 | 152300 | 1752677908 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20240531 | 152200 | 1752677908 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20240531 | 152100 | 1752677908 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20240531 | 152000 | 1752677908 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20240531 | 151900 | 1752677908 | 1669 | 1669 | 1670 | 1662 | 6642 |
| 240 | 20240531 | 151800 | 1741587978 | 1670 | 1659 | 1670 | 1659 | 5868 |
| 241 | 20240531 | 151700 | 1731789077 | 1659 | 1669 | 1671 | 1658 | 9462 |
| 242 | 20240531 | 151600 | 1716031855 | 1671 | 1669 | 1675 | 1668 | 1021 |
| 243 | 20240531 | 151500 | 1714327123 | 1675 | 1665 | 1675 | 1665 | 4717 |
| 244 | 20240531 | 151400 | 1706450205 | 1665 | 1666 | 1666 | 1659 | 2616 |
| 245 | 20240531 | 151300 | 1702109872 | 1660 | 1666 | 1666 | 1660 | 3676 |
| 246 | 20240531 | 151200 | 1696005106 | 1667 | 1662 | 1667 | 1658 | 3493 |
| 247 | 20240531 | 151100 | 1690208818 | 1662 | 1670 | 1670 | 1660 | 8703 |
| 248 | 20240531 | 151000 | 1675729635 | 1670 | 1677 | 1677 | 1670 | 2290 |
| 249 | 20240531 | 150900 | 1671896806 | 1677 | 1677 | 1680 | 1669 | 5312 |
| 250 | 20240531 | 150800 | 1662996164 | 1677 | 1674 | 1679 | 1674 | 7453 |
| 251 | 20240531 | 150700 | 1650494787 | 1678 | 1679 | 1679 | 1678 | 5854 |
| 252 | 20240531 | 150600 | 1640666819 | 1682 | 1673 | 1682 | 1659 | 15687 |
| 253 | 20240531 | 150500 | 1614503547 | 1673 | 1682 | 1687 | 1673 | 10841 |
| 254 | 20240531 | 150400 | 1596288820 | 1682 | 1691 | 1692 | 1681 | 15281 |
| 255 | 20240531 | 150300 | 1570504088 | 1691 | 1699 | 1700 | 1685 | 40611 |
| 256 | 20240531 | 150200 | 1501660386 | 1699 | 1698 | 1699 | 1698 | 32796 |
| 257 | 20240531 | 150100 | 1445968752 | 1696 | 1696 | 1696 | 1696 | 0 |
| 258 | 20240531 | 150000 | 1445968752 | 1696 | 1692 | 1696 | 1692 | 19247 |
| 259 | 20240531 | 145900 | 1413358113 | 1692 | 1692 | 1693 | 1689 | 7520 |
| 260 | 20240531 | 145800 | 1400634092 | 1692 | 1687 | 1693 | 1683 | 17801 |
| 261 | 20240531 | 145700 | 1370555945 | 1687 | 1686 | 1690 | 1680 | 8412 |
| 262 | 20240531 | 145600 | 1356368939 | 1686 | 1680 | 1686 | 1680 | 7638 |
| 263 | 20240531 | 145500 | 1343503111 | 1680 | 1679 | 1681 | 1679 | 2295 |
| 264 | 20240531 | 145400 | 1339647468 | 1682 | 1683 | 1686 | 1676 | 5035 |
| 265 | 20240531 | 145300 | 1331176436 | 1682 | 1672 | 1683 | 1672 | 22850 |
| 266 | 20240531 | 145200 | 1292839726 | 1672 | 1665 | 1672 | 1665 | 54197 |
| 267 | 20240531 | 145100 | 1202425216 | 1666 | 1662 | 1666 | 1662 | 9637 |
| 268 | 20240531 | 145000 | 1186391066 | 1657 | 1662 | 1664 | 1657 | 5789 |
| 269 | 20240531 | 144900 | 1176768529 | 1656 | 1658 | 1662 | 1656 | 3012 |
| 270 | 20240531 | 144800 | 1171767655 | 1659 | 1656 | 1659 | 1656 | 4054 |
| 271 | 20240531 | 144700 | 1165042971 | 1656 | 1656 | 1656 | 1656 | 800 |
| 272 | 20240531 | 144600 | 1163718171 | 1655 | 1656 | 1656 | 1655 | 1604 |
| 273 | 20240531 | 144500 | 1161063529 | 1656 | 1658 | 1659 | 1656 | 148 |
| 274 | 20240531 | 144400 | 1160818019 | 1656 | 1659 | 1659 | 1656 | 2186 |
| 275 | 20240531 | 144300 | 1157194457 | 1659 | 1658 | 1659 | 1656 | 129 |
| 276 | 20240531 | 144200 | 1156980707 | 1658 | 1658 | 1658 | 1658 | 1804 |
| 277 | 20240531 | 144100 | 1153989675 | 1655 | 1655 | 1655 | 1655 | 6 |
| 278 | 20240531 | 144000 | 1153979745 | 1658 | 1656 | 1658 | 1656 | 1078 |
| 279 | 20240531 | 143900 | 1152193557 | 1656 | 1659 | 1659 | 1656 | 931 |
| 280 | 20240531 | 143800 | 1150651114 | 1659 | 1659 | 1659 | 1659 | 34 |
| 281 | 20240531 | 143700 | 1150594708 | 1659 | 1660 | 1660 | 1659 | 1596 |
| 282 | 20240531 | 143600 | 1147945877 | 1660 | 1657 | 1660 | 1657 | 77 |
| 283 | 20240531 | 143500 | 1147818069 | 1657 | 1657 | 1657 | 1657 | 896 |
| 284 | 20240531 | 143400 | 1146333397 | 1657 | 1660 | 1660 | 1657 | 169 |
| 285 | 20240531 | 143300 | 1146053064 | 1657 | 1660 | 1660 | 1657 | 157 |
| 286 | 20240531 | 143200 | 1145792480 | 1660 | 1659 | 1660 | 1659 | 1269 |
| 287 | 20240531 | 143100 | 1143686431 | 1659 | 1659 | 1659 | 1659 | 290 |
| 288 | 20240531 | 143000 | 1143205321 | 1659 | 1659 | 1659 | 1659 | 169 |
| 289 | 20240531 | 142900 | 1142924950 | 1652 | 1652 | 1652 | 1652 | 77 |
| 290 | 20240531 | 142800 | 1142797746 | 1651 | 1651 | 1651 | 1651 | 105 |
| 291 | 20240531 | 142700 | 1142624391 | 1651 | 1657 | 1657 | 1651 | 4246 |
| 292 | 20240531 | 142600 | 1135606843 | 1652 | 1653 | 1660 | 1652 | 2127 |
| 293 | 20240531 | 142500 | 1132079407 | 1653 | 1658 | 1658 | 1653 | 5611 |
| 294 | 20240531 | 142400 | 1122798184 | 1658 | 1658 | 1658 | 1658 | 176 |
| 295 | 20240531 | 142300 | 1122506376 | 1657 | 1657 | 1657 | 1657 | 100 |
| 296 | 20240531 | 142200 | 1122340676 | 1657 | 1657 | 1657 | 1657 | 0 |
| 297 | 20240531 | 142100 | 1122340676 | 1657 | 1660 | 1661 | 1657 | 228 |
| 298 | 20240531 | 142000 | 1121962225 | 1661 | 1658 | 1661 | 1657 | 1056 |
| 299 | 20240531 | 141900 | 1120208950 | 1657 | 1658 | 1658 | 1657 | 1967 |
| 300 | 20240531 | 141800 | 1116949610 | 1658 | 1660 | 1660 | 1658 | 765 |
| 301 | 20240531 | 141700 | 1115680936 | 1658 | 1659 | 1659 | 1658 | 2780 |
| 302 | 20240531 | 141600 | 1111071675 | 1659 | 1659 | 1659 | 1659 | 872 |
| 303 | 20240531 | 141500 | 1109625027 | 1659 | 1659 | 1660 | 1659 | 267 |
| 304 | 20240531 | 141400 | 1109182057 | 1658 | 1659 | 1659 | 1658 | 678 |
| 305 | 20240531 | 141300 | 1108057712 | 1659 | 1661 | 1661 | 1658 | 723 |
| 306 | 20240531 | 141200 | 1106857433 | 1661 | 1660 | 1661 | 1660 | 4549 |
| 307 | 20240531 | 141100 | 1099305919 | 1659 | 1656 | 1659 | 1656 | 5815 |
| 308 | 20240531 | 141000 | 1089661667 | 1656 | 1658 | 1658 | 1656 | 559 |
| 309 | 20240531 | 140900 | 1088735901 | 1658 | 1657 | 1658 | 1655 | 1894 |
| 310 | 20240531 | 140800 | 1085596804 | 1657 | 1655 | 1657 | 1655 | 194 |
| 311 | 20240531 | 140700 | 1085275726 | 1655 | 1654 | 1655 | 1654 | 203 |
| 312 | 20240531 | 140600 | 1084939922 | 1655 | 1655 | 1655 | 1655 | 189 |
| 313 | 20240531 | 140500 | 1084627127 | 1657 | 1652 | 1657 | 1652 | 442 |
| 314 | 20240531 | 140400 | 1083895484 | 1651 | 1657 | 1657 | 1651 | 2413 |
| 315 | 20240531 | 140300 | 1079910249 | 1657 | 1658 | 1658 | 1657 | 167 |
| 316 | 20240531 | 140200 | 1079633384 | 1652 | 1652 | 1652 | 1652 | 119 |
| 317 | 20240531 | 140100 | 1079436796 | 1652 | 1652 | 1659 | 1651 | 1645 |
| 318 | 20240531 | 140000 | 1076720301 | 1658 | 1653 | 1659 | 1651 | 2366 |
| 319 | 20240531 | 135900 | 1072806479 | 1652 | 1653 | 1653 | 1652 | 82 |
| 320 | 20240531 | 135800 | 1072671013 | 1651 | 1652 | 1652 | 1651 | 550 |
| 321 | 20240531 | 135700 | 1071762874 | 1653 | 1657 | 1658 | 1652 | 1195 |
| 322 | 20240531 | 135600 | 1069786803 | 1653 | 1656 | 1658 | 1653 | 1511 |
| 323 | 20240531 | 135500 | 1067287797 | 1660 | 1660 | 1660 | 1660 | 79 |
| 324 | 20240531 | 135400 | 1067156657 | 1660 | 1660 | 1660 | 1660 | 147 |
| 325 | 20240531 | 135300 | 1066912637 | 1660 | 1660 | 1660 | 1660 | 5 |
| 326 | 20240531 | 135200 | 1066904337 | 1655 | 1655 | 1655 | 1655 | 2 |
| 327 | 20240531 | 135100 | 1066901027 | 1660 | 1659 | 1660 | 1659 | 147 |
| 328 | 20240531 | 135000 | 1066657066 | 1659 | 1659 | 1659 | 1659 | 60 |
| 329 | 20240531 | 134900 | 1066557526 | 1659 | 1659 | 1659 | 1659 | 1000 |
| 330 | 20240531 | 134800 | 1064898526 | 1659 | 1651 | 1660 | 1651 | 1724 |
| 331 | 20240531 | 134700 | 1062040638 | 1658 | 1658 | 1658 | 1648 | 2456 |
| 332 | 20240531 | 134600 | 1057988342 | 1658 | 1658 | 1658 | 1650 | 76 |
| 333 | 20240531 | 134500 | 1057862894 | 1658 | 1650 | 1658 | 1650 | 857 |
| 334 | 20240531 | 134400 | 1056442978 | 1649 | 1649 | 1649 | 1649 | 55 |
| 335 | 20240531 | 134300 | 1056352283 | 1649 | 1648 | 1657 | 1648 | 86 |
| 336 | 20240531 | 134200 | 1056209995 | 1657 | 1656 | 1657 | 1656 | 5478 |
| 337 | 20240531 | 134100 | 1047138051 | 1656 | 1645 | 1656 | 1645 | 170 |
| 338 | 20240531 | 134000 | 1046857421 | 1645 | 1643 | 1657 | 1643 | 2150 |
| 339 | 20240531 | 133900 | 1043301525 | 1641 | 1646 | 1651 | 1641 | 2817 |
| 340 | 20240531 | 133800 | 1038666914 | 1646 | 1650 | 1650 | 1646 | 898 |
| 341 | 20240531 | 133700 | 1037186718 | 1650 | 1650 | 1651 | 1646 | 2525 |
| 342 | 20240531 | 133600 | 1033020533 | 1656 | 1650 | 1656 | 1650 | 331 |
| 343 | 20240531 | 133500 | 1032473501 | 1656 | 1656 | 1656 | 1650 | 1195 |
| 344 | 20240531 | 133400 | 1030501296 | 1652 | 1656 | 1656 | 1652 | 6 |
| 345 | 20240531 | 133300 | 1030491380 | 1656 | 1655 | 1656 | 1651 | 1787 |
| 346 | 20240531 | 133200 | 1027534082 | 1655 | 1649 | 1655 | 1649 | 1561 |
| 347 | 20240531 | 133100 | 1024956243 | 1650 | 1651 | 1651 | 1650 | 2599 |
| 348 | 20240531 | 133000 | 1020667701 | 1651 | 1655 | 1655 | 1651 | 217 |
| 349 | 20240531 | 132900 | 1020308846 | 1653 | 1653 | 1653 | 1653 | 455 |
| 350 | 20240531 | 132800 | 1019556731 | 1653 | 1650 | 1653 | 1650 | 160 |
| 351 | 20240531 | 132700 | 1019292371 | 1653 | 1652 | 1655 | 1652 | 7065 |
| 352 | 20240531 | 132600 | 1007612016 | 1652 | 1643 | 1652 | 1643 | 4272 |
| 353 | 20240531 | 132500 | 1000562574 | 1643 | 1642 | 1653 | 1641 | 3599 |
| 354 | 20240531 | 132400 | 994631529 | 1649 | 1655 | 1655 | 1638 | 3457 |
| 355 | 20240531 | 132300 | 988951588 | 1655 | 1655 | 1660 | 1655 | 4269 |
| 356 | 20240531 | 132200 | 981867318 | 1655 | 1662 | 1662 | 1655 | 993 |
| 357 | 20240531 | 132100 | 980219913 | 1662 | 1657 | 1662 | 1656 | 5495 |
| 358 | 20240531 | 132000 | 971118511 | 1662 | 1663 | 1664 | 1662 | 430 |
| 359 | 20240531 | 131900 | 970403144 | 1663 | 1663 | 1664 | 1663 | 3647 |
| 360 | 20240531 | 131800 | 964334627 | 1664 | 1657 | 1665 | 1657 | 4741 |
| 361 | 20240531 | 131700 | 956466790 | 1657 | 1660 | 1660 | 1657 | 2859 |
| 362 | 20240531 | 131600 | 951727193 | 1660 | 1659 | 1666 | 1659 | 18985 |
| 363 | 20240531 | 131500 | 920139723 | 1658 | 1652 | 1658 | 1651 | 8680 |
| 364 | 20240531 | 131400 | 905769975 | 1653 | 1646 | 1653 | 1646 | 9786 |
| 365 | 20240531 | 131300 | 889620404 | 1645 | 1640 | 1645 | 1640 | 3566 |
| 366 | 20240531 | 131200 | 883762805 | 1640 | 1633 | 1640 | 1633 | 6361 |
| 367 | 20240531 | 131100 | 873361961 | 1633 | 1629 | 1633 | 1629 | 5422 |
| 368 | 20240531 | 131000 | 864520400 | 1626 | 1626 | 1626 | 1626 | 10 |
| 369 | 20240531 | 130900 | 864504140 | 1629 | 1625 | 1629 | 1625 | 547 |
| 370 | 20240531 | 130800 | 863614773 | 1629 | 1625 | 1629 | 1624 | 5175 |
| 371 | 20240531 | 130700 | 855203886 | 1625 | 1630 | 1630 | 1625 | 1439 |
| 372 | 20240531 | 130600 | 852864757 | 1628 | 1630 | 1631 | 1628 | 3600 |
| 373 | 20240531 | 130500 | 846999661 | 1632 | 1630 | 1632 | 1630 | 204 |
| 374 | 20240531 | 130400 | 846667133 | 1632 | 1632 | 1632 | 1629 | 709 |
| 375 | 20240531 | 130300 | 845512145 | 1630 | 1630 | 1630 | 1630 | 102 |
| 376 | 20240531 | 130200 | 845345885 | 1633 | 1633 | 1633 | 1633 | 1 |
| 377 | 20240531 | 130100 | 845344252 | 1631 | 1634 | 1634 | 1631 | 16 |
| 378 | 20240531 | 130000 | 845318147 | 1634 | 1634 | 1634 | 1634 | 13 |
| 379 | 20240531 | 125900 | 845296905 | 1631 | 1631 | 1631 | 1631 | 447 |
| 380 | 20240531 | 125800 | 844567848 | 1631 | 1635 | 1635 | 1631 | 1715 |
| 381 | 20240531 | 125700 | 841764499 | 1635 | 1635 | 1641 | 1635 | 172 |
| 382 | 20240531 | 125600 | 841482677 | 1639 | 1635 | 1639 | 1635 | 7059 |
| 383 | 20240531 | 125500 | 829941120 | 1636 | 1633 | 1636 | 1633 | 1111 |
| 384 | 20240531 | 125400 | 828124124 | 1636 | 1636 | 1636 | 1636 | 1 |
| 385 | 20240531 | 125300 | 828122488 | 1636 | 1636 | 1636 | 1636 | 4 |
| 386 | 20240531 | 125200 | 828115944 | 1633 | 1636 | 1636 | 1633 | 254 |
| 387 | 20240531 | 125100 | 827700610 | 1636 | 1636 | 1639 | 1636 | 544 |
| 388 | 20240531 | 125000 | 826810328 | 1635 | 1634 | 1635 | 1633 | 75 |
| 389 | 20240531 | 124900 | 826687786 | 1635 | 1635 | 1635 | 1635 | 0 |
| 390 | 20240531 | 124800 | 826687786 | 1635 | 1635 | 1635 | 1635 | 58 |
| 391 | 20240531 | 124700 | 826592956 | 1635 | 1634 | 1635 | 1634 | 3242 |
| 392 | 20240531 | 124600 | 821292451 | 1635 | 1627 | 1635 | 1627 | 212 |
| 393 | 20240531 | 124500 | 820947331 | 1626 | 1635 | 1635 | 1626 | 46 |
| 394 | 20240531 | 124400 | 820872499 | 1626 | 1630 | 1630 | 1626 | 3262 |
| 395 | 20240531 | 124300 | 815563867 | 1630 | 1635 | 1635 | 1629 | 1335 |
| 396 | 20240531 | 124200 | 813386144 | 1634 | 1636 | 1639 | 1634 | 1593 |
| 397 | 20240531 | 124100 | 810780457 | 1639 | 1646 | 1646 | 1636 | 1236 |
| 398 | 20240531 | 124000 | 808753107 | 1640 | 1643 | 1643 | 1640 | 404 |
| 399 | 20240531 | 123900 | 808089635 | 1643 | 1643 | 1643 | 1643 | 0 |
| 400 | 20240531 | 123800 | 808089635 | 1643 | 1643 | 1643 | 1643 | 608 |
| 401 | 20240531 | 123700 | 807090691 | 1643 | 1643 | 1643 | 1643 | 1782 |
| 402 | 20240531 | 123600 | 804162865 | 1648 | 1648 | 1648 | 1648 | 3 |
| 403 | 20240531 | 123500 | 804157921 | 1643 | 1643 | 1644 | 1643 | 1205 |
| 404 | 20240531 | 123400 | 802177986 | 1644 | 1647 | 1651 | 1644 | 11014 |
| 405 | 20240531 | 123300 | 784011431 | 1647 | 1645 | 1647 | 1645 | 1603 |
| 406 | 20240531 | 123200 | 781371994 | 1644 | 1644 | 1646 | 1644 | 1435 |
| 407 | 20240531 | 123100 | 779010854 | 1644 | 1643 | 1644 | 1643 | 2506 |
| 408 | 20240531 | 123000 | 774892729 | 1640 | 1640 | 1640 | 1640 | 0 |
| 409 | 20240531 | 122900 | 774892729 | 1640 | 1640 | 1640 | 1640 | 1024 |
| 410 | 20240531 | 122800 | 773213369 | 1640 | 1640 | 1640 | 1640 | 2145 |
| 411 | 20240531 | 122700 | 769695569 | 1640 | 1639 | 1640 | 1639 | 3000 |
| 412 | 20240531 | 122600 | 764776351 | 1638 | 1635 | 1638 | 1635 | 469 |
| 413 | 20240531 | 122500 | 764008737 | 1636 | 1630 | 1636 | 1630 | 1396 |
| 414 | 20240531 | 122400 | 761730273 | 1630 | 1630 | 1630 | 1630 | 111 |
| 415 | 20240531 | 122300 | 761549343 | 1630 | 1630 | 1630 | 1630 | 500 |
| 416 | 20240531 | 122200 | 760734343 | 1629 | 1629 | 1629 | 1629 | 0 |
| 417 | 20240531 | 122100 | 760734343 | 1629 | 1629 | 1629 | 1628 | 1170 |
| 418 | 20240531 | 122000 | 758828430 | 1629 | 1630 | 1633 | 1629 | 2728 |
| 419 | 20240531 | 121900 | 754379846 | 1630 | 1630 | 1630 | 1630 | 0 |
| 420 | 20240531 | 121800 | 754379846 | 1630 | 1630 | 1630 | 1630 | 1000 |
| 421 | 20240531 | 121700 | 752749846 | 1629 | 1629 | 1629 | 1629 | 150 |
| 422 | 20240531 | 121600 | 752505496 | 1628 | 1628 | 1628 | 1627 | 336 |
| 423 | 20240531 | 121500 | 751958565 | 1628 | 1639 | 1639 | 1628 | 4298 |
| 424 | 20240531 | 121400 | 744953879 | 1639 | 1639 | 1639 | 1639 | 5 |
| 425 | 20240531 | 121300 | 744945684 | 1640 | 1640 | 1640 | 1640 | 0 |
| 426 | 20240531 | 121200 | 744945684 | 1640 | 1640 | 1640 | 1640 | 0 |
| 427 | 20240531 | 121100 | 744945684 | 1640 | 1639 | 1640 | 1639 | 505 |
| 428 | 20240531 | 121000 | 744117676 | 1639 | 1633 | 1639 | 1632 | 2431 |
| 429 | 20240531 | 120900 | 740148989 | 1633 | 1638 | 1638 | 1633 | 2015 |
| 430 | 20240531 | 120800 | 736856266 | 1640 | 1643 | 1643 | 1640 | 1259 |
| 431 | 20240531 | 120700 | 734790829 | 1643 | 1641 | 1643 | 1641 | 2372 |
| 432 | 20240531 | 120600 | 730894093 | 1641 | 1639 | 1641 | 1639 | 2165 |
| 433 | 20240531 | 120500 | 727345259 | 1640 | 1641 | 1643 | 1640 | 1220 |
| 434 | 20240531 | 120400 | 725343509 | 1641 | 1641 | 1643 | 1641 | 104 |
| 435 | 20240531 | 120300 | 725172843 | 1641 | 1641 | 1641 | 1641 | 108 |
| 436 | 20240531 | 120200 | 724995615 | 1643 | 1640 | 1643 | 1640 | 1633 |
| 437 | 20240531 | 120100 | 722317492 | 1643 | 1643 | 1643 | 1643 | 20 |
| 438 | 20240531 | 120000 | 722284632 | 1644 | 1644 | 1644 | 1644 | 618 |
| 439 | 20240531 | 115900 | 721268640 | 1646 | 1646 | 1646 | 1642 | 33 |
| 440 | 20240531 | 115800 | 721214446 | 1647 | 1647 | 1647 | 1647 | 1 |
| 441 | 20240531 | 115700 | 721212799 | 1647 | 1643 | 1647 | 1640 | 15106 |
| 442 | 20240531 | 115600 | 696436267 | 1648 | 1643 | 1648 | 1643 | 11 |
| 443 | 20240531 | 115500 | 696418189 | 1643 | 1643 | 1643 | 1643 | 168 |
| 444 | 20240531 | 115400 | 696142165 | 1650 | 1645 | 1651 | 1642 | 3643 |
| 445 | 20240531 | 115300 | 690156203 | 1645 | 1645 | 1645 | 1644 | 2904 |
| 446 | 20240531 | 115200 | 685379128 | 1645 | 1652 | 1652 | 1645 | 2715 |
| 447 | 20240531 | 115100 | 680905482 | 1654 | 1652 | 1654 | 1652 | 5034 |
| 448 | 20240531 | 115000 | 672589194 | 1652 | 1654 | 1654 | 1650 | 5002 |
| 449 | 20240531 | 114900 | 664335888 | 1646 | 1657 | 1657 | 1646 | 349 |
| 450 | 20240531 | 114800 | 663759994 | 1658 | 1645 | 1658 | 1645 | 12306 |
| 451 | 20240531 | 114700 | 643362561 | 1645 | 1649 | 1649 | 1644 | 1729 |
| 452 | 20240531 | 114600 | 640518590 | 1659 | 1659 | 1659 | 1650 | 6591 |
| 453 | 20240531 | 114500 | 629588621 | 1657 | 1660 | 1660 | 1657 | 53 |
| 454 | 20240531 | 114400 | 629500794 | 1660 | 1664 | 1665 | 1660 | 1868 |
| 455 | 20240531 | 114300 | 626391764 | 1664 | 1657 | 1664 | 1657 | 5785 |
| 456 | 20240531 | 114200 | 616791876 | 1657 | 1650 | 1657 | 1650 | 495 |
| 457 | 20240531 | 114100 | 615975119 | 1658 | 1658 | 1658 | 1658 | 1109 |
| 458 | 20240531 | 114000 | 614136397 | 1650 | 1650 | 1659 | 1650 | 1130 |
| 459 | 20240531 | 113900 | 612268064 | 1659 | 1660 | 1660 | 1650 | 754 |
| 460 | 20240531 | 113800 | 611016623 | 1662 | 1657 | 1664 | 1657 | 5127 |
| 461 | 20240531 | 113700 | 602501772 | 1658 | 1658 | 1665 | 1642 | 13069 |
| 462 | 20240531 | 113600 | 580840947 | 1657 | 1665 | 1668 | 1657 | 9741 |
| 463 | 20240531 | 113500 | 564660977 | 1664 | 1649 | 1664 | 1649 | 35390 |
| 464 | 20240531 | 113400 | 506214166 | 1649 | 1642 | 1649 | 1642 | 296 |
| 465 | 20240531 | 113300 | 505726471 | 1642 | 1649 | 1649 | 1641 | 8146 |
| 466 | 20240531 | 113200 | 492310551 | 1650 | 1646 | 1650 | 1646 | 13456 |
| 467 | 20240531 | 113100 | 470128461 | 1646 | 1638 | 1646 | 1638 | 10536 |
| 468 | 20240531 | 113000 | 452839142 | 1638 | 1635 | 1638 | 1631 | 3616 |
| 469 | 20240531 | 112900 | 446920586 | 1635 | 1628 | 1636 | 1628 | 2170 |
| 470 | 20240531 | 112800 | 443372378 | 1627 | 1637 | 1637 | 1627 | 951 |
| 471 | 20240531 | 112700 | 441820185 | 1638 | 1641 | 1641 | 1626 | 13793 |
| 472 | 20240531 | 112600 | 419346185 | 1641 | 1633 | 1641 | 1633 | 21488 |
| 473 | 20240531 | 112500 | 384148040 | 1633 | 1632 | 1633 | 1631 | 3744 |
| 474 | 20240531 | 112400 | 378037292 | 1631 | 1628 | 1631 | 1628 | 3316 |
| 475 | 20240531 | 112300 | 372632015 | 1628 | 1625 | 1628 | 1625 | 1341 |
| 476 | 20240531 | 112200 | 370451791 | 1625 | 1625 | 1625 | 1623 | 4046 |
| 477 | 20240531 | 112100 | 363883371 | 1630 | 1630 | 1630 | 1630 | 838 |
| 478 | 20240531 | 112000 | 362517431 | 1630 | 1630 | 1630 | 1627 | 681 |
| 479 | 20240531 | 111900 | 361409243 | 1630 | 1632 | 1632 | 1630 | 2085 |
| 480 | 20240531 | 111800 | 358010511 | 1632 | 1629 | 1632 | 1629 | 6672 |
| 481 | 20240531 | 111700 | 347135269 | 1630 | 1633 | 1633 | 1630 | 22 |
| 482 | 20240531 | 111600 | 347099403 | 1633 | 1632 | 1633 | 1623 | 362 |
| 483 | 20240531 | 111500 | 346511678 | 1620 | 1625 | 1636 | 1620 | 3338 |
| 484 | 20240531 | 111400 | 341056576 | 1634 | 1628 | 1635 | 1628 | 3412 |
| 485 | 20240531 | 111300 | 335485867 | 1629 | 1632 | 1636 | 1629 | 3124 |
| 486 | 20240531 | 111200 | 330383539 | 1631 | 1626 | 1631 | 1626 | 3220 |
| 487 | 20240531 | 111100 | 325141549 | 1627 | 1626 | 1627 | 1626 | 3854 |
| 488 | 20240531 | 111000 | 318871291 | 1627 | 1627 | 1627 | 1627 | 20 |
| 489 | 20240531 | 110900 | 318838751 | 1627 | 1625 | 1627 | 1616 | 11328 |
| 490 | 20240531 | 110800 | 300438900 | 1625 | 1623 | 1625 | 1623 | 1929 |
| 491 | 20240531 | 110700 | 297304477 | 1625 | 1618 | 1625 | 1615 | 1220 |
| 492 | 20240531 | 110600 | 295327811 | 1623 | 1623 | 1623 | 1617 | 1728 |
| 493 | 20240531 | 110500 | 292528958 | 1623 | 1623 | 1623 | 1623 | 3 |
| 494 | 20240531 | 110400 | 292524089 | 1623 | 1624 | 1624 | 1623 | 1005 |
| 495 | 20240531 | 110300 | 290891974 | 1623 | 1623 | 1623 | 1623 | 47 |
| 496 | 20240531 | 110200 | 290815693 | 1623 | 1623 | 1625 | 1620 | 4215 |
| 497 | 20240531 | 110100 | 283975399 | 1623 | 1619 | 1623 | 1619 | 2487 |
| 498 | 20240531 | 110000 | 279948546 | 1624 | 1623 | 1625 | 1619 | 2390 |
| 499 | 20240531 | 105900 | 276076455 | 1621 | 1624 | 1624 | 1619 | 9340 |
| 500 | 20240531 | 105800 | 260935821 | 1624 | 1628 | 1628 | 1623 | 5084 |
| 501 | 20240531 | 105700 | 252667866 | 1624 | 1628 | 1630 | 1620 | 5880 |
| 502 | 20240531 | 105600 | 243127931 | 1621 | 1615 | 1636 | 1614 | 23111 |
| 503 | 20240531 | 105500 | 205562150 | 1614 | 1608 | 1614 | 1608 | 1540 |
| 504 | 20240531 | 105400 | 203077180 | 1608 | 1608 | 1608 | 1606 | 3473 |
| 505 | 20240531 | 105300 | 197494526 | 1614 | 1614 | 1614 | 1614 | 3 |
| 506 | 20240531 | 105200 | 197489684 | 1615 | 1616 | 1616 | 1606 | 129 |
| 507 | 20240531 | 105100 | 197281501 | 1616 | 1616 | 1616 | 1616 | 283 |
| 508 | 20240531 | 105000 | 196824173 | 1616 | 1609 | 1616 | 1609 | 2279 |
| 509 | 20240531 | 104900 | 193149505 | 1609 | 1609 | 1609 | 1609 | 102 |
| 510 | 20240531 | 104800 | 192985387 | 1615 | 1616 | 1617 | 1615 | 3116 |
| 511 | 20240531 | 104700 | 187948499 | 1616 | 1608 | 1616 | 1608 | 3945 |
| 512 | 20240531 | 104600 | 181596345 | 1608 | 1606 | 1608 | 1606 | 2600 |
| 513 | 20240531 | 104500 | 177416673 | 1606 | 1602 | 1607 | 1602 | 956 |
| 514 | 20240531 | 104400 | 175880566 | 1601 | 1601 | 1601 | 1601 | 1068 |
| 515 | 20240531 | 104300 | 174170698 | 1601 | 1601 | 1601 | 1600 | 26 |
| 516 | 20240531 | 104200 | 174129085 | 1602 | 1606 | 1607 | 1602 | 1518 |
| 517 | 20240531 | 104100 | 171690943 | 1607 | 1605 | 1607 | 1605 | 2063 |
| 518 | 20240531 | 104000 | 168379064 | 1605 | 1605 | 1605 | 1604 | 801 |
| 519 | 20240531 | 103900 | 167094024 | 1605 | 1592 | 1605 | 1592 | 18990 |
| 520 | 20240531 | 103800 | 136736802 | 1591 | 1591 | 1591 | 1591 | 21 |
| 521 | 20240531 | 103700 | 136703391 | 1593 | 1593 | 1593 | 1593 | 185 |
| 522 | 20240531 | 103600 | 136408686 | 1593 | 1584 | 1593 | 1584 | 383 |
| 523 | 20240531 | 103500 | 135799280 | 1593 | 1585 | 1593 | 1584 | 1314 |
| 524 | 20240531 | 103400 | 133716957 | 1584 | 1592 | 1592 | 1584 | 370 |
| 525 | 20240531 | 103300 | 133128477 | 1592 | 1591 | 1592 | 1590 | 308 |
| 526 | 20240531 | 103200 | 132638443 | 1591 | 1591 | 1591 | 1589 | 2650 |
| 527 | 20240531 | 103100 | 128422643 | 1589 | 1590 | 1591 | 1589 | 1497 |
| 528 | 20240531 | 103000 | 126043044 | 1589 | 1584 | 1589 | 1584 | 8296 |
| 529 | 20240531 | 102900 | 112879331 | 1584 | 1583 | 1584 | 1582 | 999 |
| 530 | 20240531 | 102800 | 111297116 | 1582 | 1582 | 1582 | 1582 | 926 |
| 531 | 20240531 | 102700 | 109832184 | 1582 | 1582 | 1582 | 1582 | 0 |
| 532 | 20240531 | 102600 | 109832184 | 1582 | 1581 | 1582 | 1581 | 1082 |
| 533 | 20240531 | 102500 | 108120550 | 1582 | 1581 | 1582 | 1581 | 81 |
| 534 | 20240531 | 102400 | 107992488 | 1581 | 1581 | 1581 | 1575 | 505 |
| 535 | 20240531 | 102300 | 107197083 | 1574 | 1579 | 1581 | 1574 | 126 |
| 536 | 20240531 | 102200 | 106997984 | 1581 | 1581 | 1581 | 1581 | 1 |
| 537 | 20240531 | 102100 | 106996403 | 1580 | 1580 | 1580 | 1580 | 0 |
| 538 | 20240531 | 102000 | 106996403 | 1580 | 1581 | 1581 | 1580 | 3034 |
| 539 | 20240531 | 101900 | 102202679 | 1573 | 1578 | 1578 | 1573 | 1719 |
| 540 | 20240531 | 101800 | 99492977 | 1582 | 1580 | 1582 | 1578 | 845 |
| 541 | 20240531 | 101700 | 98157871 | 1578 | 1578 | 1578 | 1578 | 100 |
| 542 | 20240531 | 101600 | 98000071 | 1580 | 1575 | 1580 | 1575 | 504 |
| 543 | 20240531 | 101500 | 97206251 | 1580 | 1575 | 1580 | 1575 | 5 |
| 544 | 20240531 | 101400 | 97198356 | 1580 | 1580 | 1580 | 1580 | 0 |
| 545 | 20240531 | 101300 | 97198356 | 1580 | 1581 | 1583 | 1580 | 1394 |
| 546 | 20240531 | 101200 | 94993612 | 1580 | 1580 | 1581 | 1580 | 79 |
| 547 | 20240531 | 101100 | 94868719 | 1580 | 1580 | 1580 | 1580 | 160 |
| 548 | 20240531 | 101000 | 94615919 | 1580 | 1580 | 1580 | 1580 | 11 |
| 549 | 20240531 | 100900 | 94598539 | 1575 | 1575 | 1575 | 1575 | 9 |
| 550 | 20240531 | 100800 | 94584364 | 1580 | 1580 | 1580 | 1580 | 4 |
| 551 | 20240531 | 100700 | 94578044 | 1575 | 1575 | 1581 | 1575 | 523 |
| 552 | 20240531 | 100600 | 93754263 | 1580 | 1581 | 1582 | 1580 | 1672 |
| 553 | 20240531 | 100500 | 91111231 | 1581 | 1581 | 1581 | 1581 | 10 |
| 554 | 20240531 | 100400 | 91095421 | 1581 | 1580 | 1581 | 1580 | 102 |
| 555 | 20240531 | 100300 | 90934259 | 1580 | 1579 | 1580 | 1579 | 4853 |
| 556 | 20240531 | 100200 | 83269657 | 1575 | 1575 | 1575 | 1575 | 70 |
| 557 | 20240531 | 100100 | 83159407 | 1579 | 1575 | 1579 | 1575 | 6951 |
| 558 | 20240531 | 100000 | 72196319 | 1569 | 1569 | 1569 | 1569 | 0 |
| 559 | 20240531 | 095900 | 72196319 | 1569 | 1569 | 1569 | 1569 | 100 |
| 560 | 20240531 | 095800 | 72039419 | 1569 | 1569 | 1569 | 1569 | 1 |
| 561 | 20240531 | 095700 | 72037850 | 1569 | 1569 | 1569 | 1569 | 1 |
| 562 | 20240531 | 095600 | 72036281 | 1568 | 1568 | 1568 | 1568 | 0 |
| 563 | 20240531 | 095500 | 72036281 | 1568 | 1568 | 1568 | 1568 | 501 |
| 564 | 20240531 | 095400 | 71250713 | 1576 | 1576 | 1576 | 1576 | 3 |
| 565 | 20240531 | 095300 | 71245985 | 1577 | 1568 | 1577 | 1568 | 2 |
| 566 | 20240531 | 095200 | 71242840 | 1576 | 1572 | 1576 | 1568 | 5079 |
| 567 | 20240531 | 095100 | 63243397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 568 | 20240531 | 095000 | 63243397 | 1568 | 1568 | 1568 | 1568 | 400 |
| 569 | 20240531 | 094900 | 62616197 | 1568 | 1568 | 1570 | 1565 | 1820 |
| 570 | 20240531 | 094800 | 59762312 | 1568 | 1568 | 1568 | 1568 | 1067 |
| 571 | 20240531 | 094700 | 58089256 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 572 | 20240531 | 094600 | 56519256 | 1570 | 1570 | 1572 | 1570 | 95 |
| 573 | 20240531 | 094500 | 56370104 | 1570 | 1572 | 1572 | 1570 | 131 |
| 574 | 20240531 | 094400 | 56164418 | 1570 | 1568 | 1570 | 1568 | 107 |
| 575 | 20240531 | 094300 | 55996440 | 1568 | 1568 | 1568 | 1568 | 100 |
| 576 | 20240531 | 094200 | 55839640 | 1567 | 1567 | 1567 | 1567 | 0 |
| 577 | 20240531 | 094100 | 55839640 | 1567 | 1567 | 1567 | 1567 | 0 |
| 578 | 20240531 | 094000 | 55839640 | 1567 | 1567 | 1567 | 1567 | 1 |
| 579 | 20240531 | 093900 | 55838073 | 1567 | 1567 | 1567 | 1566 | 1010 |
| 580 | 20240531 | 093800 | 54256017 | 1567 | 1573 | 1573 | 1567 | 1718 |
| 581 | 20240531 | 093700 | 51553609 | 1573 | 1573 | 1573 | 1573 | 1 |
| 582 | 20240531 | 093600 | 51552036 | 1570 | 1573 | 1573 | 1570 | 41 |
| 583 | 20240531 | 093500 | 51487588 | 1570 | 1570 | 1570 | 1570 | 10 |
| 584 | 20240531 | 093400 | 51471888 | 1567 | 1567 | 1567 | 1567 | 504 |
| 585 | 20240531 | 093300 | 50682120 | 1567 | 1567 | 1567 | 1567 | 260 |
| 586 | 20240531 | 093200 | 50274700 | 1567 | 1568 | 1568 | 1567 | 101 |
| 587 | 20240531 | 093100 | 50116428 | 1572 | 1572 | 1572 | 1572 | 1 |
| 588 | 20240531 | 093000 | 50114856 | 1568 | 1568 | 1568 | 1568 | 1 |
| 589 | 20240531 | 092900 | 50113288 | 1569 | 1572 | 1572 | 1569 | 653 |
| 590 | 20240531 | 092800 | 49088023 | 1572 | 1575 | 1575 | 1572 | 327 |
| 591 | 20240531 | 092700 | 48573019 | 1575 | 1570 | 1575 | 1570 | 180 |
| 592 | 20240531 | 092600 | 48290409 | 1569 | 1571 | 1571 | 1569 | 2576 |
| 593 | 20240531 | 092500 | 44246620 | 1570 | 1570 | 1570 | 1570 | 0 |
| 594 | 20240531 | 092400 | 44246620 | 1570 | 1570 | 1570 | 1570 | 700 |
| 595 | 20240531 | 092300 | 43147620 | 1577 | 1575 | 1577 | 1575 | 649 |
| 596 | 20240531 | 092200 | 42125443 | 1575 | 1569 | 1575 | 1569 | 1505 |
| 597 | 20240531 | 092100 | 39759225 | 1572 | 1573 | 1573 | 1570 | 5 |
| 598 | 20240531 | 092000 | 39751367 | 1568 | 1569 | 1569 | 1568 | 11 |
| 599 | 20240531 | 091900 | 39734117 | 1575 | 1575 | 1575 | 1575 | 0 |
| 600 | 20240531 | 091800 | 39734117 | 1575 | 1577 | 1577 | 1575 | 1501 |
| 601 | 20240531 | 091700 | 37370040 | 1568 | 1568 | 1568 | 1568 | 253 |
| 602 | 20240531 | 091600 | 36973336 | 1568 | 1569 | 1569 | 1568 | 51 |
| 603 | 20240531 | 091500 | 36893326 | 1579 | 1567 | 1579 | 1567 | 2465 |
| 604 | 20240531 | 091400 | 33006861 | 1567 | 1579 | 1579 | 1567 | 1725 |
| 605 | 20240531 | 091300 | 30287728 | 1579 | 1579 | 1579 | 1579 | 504 |
| 606 | 20240531 | 091200 | 29491912 | 1578 | 1565 | 1578 | 1565 | 5667 |
| 607 | 20240531 | 091100 | 20576002 | 1565 | 1565 | 1565 | 1565 | 1 |
| 608 | 20240531 | 091000 | 20574437 | 1563 | 1564 | 1573 | 1563 | 807 |
| 609 | 20240531 | 090900 | 19309731 | 1564 | 1574 | 1574 | 1564 | 813 |
| 610 | 20240531 | 090800 | 18033032 | 1574 | 1555 | 1574 | 1555 | 2552 |
| 611 | 20240531 | 090700 | 14035250 | 1555 | 1555 | 1555 | 1555 | 193 |
| 612 | 20240531 | 090600 | 13735135 | 1548 | 1548 | 1548 | 1548 | 1623 |
| 613 | 20240531 | 090500 | 11222731 | 1547 | 1547 | 1547 | 1547 | 0 |
| 614 | 20240531 | 090400 | 11222731 | 1547 | 1547 | 1547 | 1547 | 500 |
| 615 | 20240531 | 090300 | 10449231 | 1559 | 1548 | 1559 | 1547 | 4191 |
| 616 | 20240531 | 090200 | 3963570 | 1547 | 1558 | 1558 | 1547 | 628 |
| 617 | 20240531 | 090100 | 2990646 | 1544 | 1544 | 1544 | 1544 | 0 |
| 618 | 20240531 | 090000 | 2990646 | 1544 | 1542 | 1544 | 1542 | 1408 |