30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 14659 |
| 3 | 20240603 | 191500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 4 | 20240603 | 191400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 5 | 20240603 | 191300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 6 | 20240603 | 191200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 7 | 20240603 | 191100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 8 | 20240603 | 191000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 9 | 20240603 | 190900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 10 | 20240603 | 190800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 11 | 20240603 | 190700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 12 | 20240603 | 190600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 13 | 20240603 | 190500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 14 | 20240603 | 190400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 15 | 20240603 | 190300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 16 | 20240603 | 190200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 17 | 20240603 | 190100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 18 | 20240603 | 190000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 19 | 20240603 | 185900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 20 | 20240603 | 185800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 21 | 20240603 | 185700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 22 | 20240603 | 185600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 23 | 20240603 | 185500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 24 | 20240603 | 185400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 25 | 20240603 | 185300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 26 | 20240603 | 185200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 27 | 20240603 | 185100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 28 | 20240603 | 185000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 29 | 20240603 | 184900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 30 | 20240603 | 184800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 31 | 20240603 | 184700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 32 | 20240603 | 184600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 14659 |
| 33 | 20240603 | 184500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 34 | 20240603 | 184400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 35 | 20240603 | 184300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 36 | 20240603 | 184200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 37 | 20240603 | 184100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 38 | 20240603 | 184000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 39 | 20240603 | 183900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 40 | 20240603 | 183800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 41 | 20240603 | 183700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 42 | 20240603 | 183600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 43 | 20240603 | 183500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 44 | 20240603 | 183400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 45 | 20240603 | 183300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 46 | 20240603 | 183200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 47 | 20240603 | 183100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 48 | 20240603 | 183000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 49 | 20240603 | 182900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 50 | 20240603 | 182800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 51 | 20240603 | 182700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 52 | 20240603 | 182600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 53 | 20240603 | 182500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 54 | 20240603 | 182400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 55 | 20240603 | 182300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 56 | 20240603 | 182200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 57 | 20240603 | 182100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 58 | 20240603 | 182000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 59 | 20240603 | 181900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 60 | 20240603 | 181800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 61 | 20240603 | 181700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 62 | 20240603 | 181600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 14659 |
| 63 | 20240603 | 181500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 64 | 20240603 | 181400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 65 | 20240603 | 181300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 66 | 20240603 | 181200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 67 | 20240603 | 181100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 68 | 20240603 | 181000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 69 | 20240603 | 180900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 70 | 20240603 | 180800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 71 | 20240603 | 180700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 72 | 20240603 | 180600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 73 | 20240603 | 180500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 74 | 20240603 | 180400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 75 | 20240603 | 180300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 76 | 20240603 | 180200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 77 | 20240603 | 180100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 78 | 20240603 | 180000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 79 | 20240603 | 175900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 80 | 20240603 | 175800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 81 | 20240603 | 175700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 82 | 20240603 | 175600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 83 | 20240603 | 175500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 84 | 20240603 | 175400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 85 | 20240603 | 175300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 86 | 20240603 | 175200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 87 | 20240603 | 175100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 88 | 20240603 | 175000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 89 | 20240603 | 174900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 90 | 20240603 | 174800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 91 | 20240603 | 174700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 92 | 20240603 | 174600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 14659 |
| 93 | 20240603 | 174500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 94 | 20240603 | 174400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 95 | 20240603 | 174300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 96 | 20240603 | 174200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 97 | 20240603 | 174100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 98 | 20240603 | 174000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 99 | 20240603 | 173900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 100 | 20240603 | 173800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 101 | 20240603 | 173700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 102 | 20240603 | 173600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 103 | 20240603 | 173500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 104 | 20240603 | 173400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 105 | 20240603 | 173300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 106 | 20240603 | 173200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 107 | 20240603 | 173100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 108 | 20240603 | 173000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 109 | 20240603 | 172900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 110 | 20240603 | 172800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 111 | 20240603 | 172700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 112 | 20240603 | 172600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 113 | 20240603 | 172500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 114 | 20240603 | 172400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 115 | 20240603 | 172300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 116 | 20240603 | 172200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 117 | 20240603 | 172100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 118 | 20240603 | 172000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 119 | 20240603 | 171900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 120 | 20240603 | 171800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 121 | 20240603 | 171700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 122 | 20240603 | 171600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 14659 |
| 123 | 20240603 | 171500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 124 | 20240603 | 171400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 125 | 20240603 | 171300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 126 | 20240603 | 171200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 127 | 20240603 | 171100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 128 | 20240603 | 171000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 129 | 20240603 | 170900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 130 | 20240603 | 170800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 131 | 20240603 | 170700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 132 | 20240603 | 170600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 133 | 20240603 | 170500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 134 | 20240603 | 170400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 135 | 20240603 | 170300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 136 | 20240603 | 170200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 137 | 20240603 | 170100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 138 | 20240603 | 170000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 139 | 20240603 | 165900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 140 | 20240603 | 165800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 141 | 20240603 | 165700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 142 | 20240603 | 165600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 143 | 20240603 | 165500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 144 | 20240603 | 165400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 145 | 20240603 | 165300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 146 | 20240603 | 165200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 147 | 20240603 | 165100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 148 | 20240603 | 165000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 149 | 20240603 | 164900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 150 | 20240603 | 164800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 151 | 20240603 | 164700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 152 | 20240603 | 164600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 14659 |
| 153 | 20240603 | 164500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 154 | 20240603 | 164400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 155 | 20240603 | 164300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 156 | 20240603 | 164200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 157 | 20240603 | 164100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 158 | 20240603 | 164000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 159 | 20240603 | 163900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 160 | 20240603 | 163800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 161 | 20240603 | 163700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 162 | 20240603 | 163600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 163 | 20240603 | 163500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 164 | 20240603 | 163400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 165 | 20240603 | 163300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 166 | 20240603 | 163200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 167 | 20240603 | 163100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 168 | 20240603 | 163000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 169 | 20240603 | 162900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 170 | 20240603 | 162800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 171 | 20240603 | 162700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 172 | 20240603 | 162600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 173 | 20240603 | 162500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 174 | 20240603 | 162400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 175 | 20240603 | 162300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 176 | 20240603 | 162200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 177 | 20240603 | 162100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 178 | 20240603 | 162000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 179 | 20240603 | 161900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 180 | 20240603 | 161800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 181 | 20240603 | 161700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 182 | 20240603 | 161600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 14659 |
| 183 | 20240603 | 161500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 184 | 20240603 | 161400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 185 | 20240603 | 161300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 186 | 20240603 | 161200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 187 | 20240603 | 161100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 188 | 20240603 | 161000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 189 | 20240603 | 160900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 190 | 20240603 | 160800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 191 | 20240603 | 160700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 192 | 20240603 | 160600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 193 | 20240603 | 160500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 194 | 20240603 | 160400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 195 | 20240603 | 160300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 196 | 20240603 | 160200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 197 | 20240603 | 160100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 198 | 20240603 | 160000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 199 | 20240603 | 155900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 200 | 20240603 | 155800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 201 | 20240603 | 155700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 202 | 20240603 | 155600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 203 | 20240603 | 155500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 204 | 20240603 | 155400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 205 | 20240603 | 155300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 206 | 20240603 | 155200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 207 | 20240603 | 155100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 208 | 20240603 | 155000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 209 | 20240603 | 154900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 210 | 20240603 | 154800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 211 | 20240603 | 154700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 212 | 20240603 | 154600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 14659 |
| 213 | 20240603 | 154500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 214 | 20240603 | 154400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 215 | 20240603 | 154300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 216 | 20240603 | 154200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 217 | 20240603 | 154100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 218 | 20240603 | 154000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 219 | 20240603 | 153900 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 220 | 20240603 | 153800 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 221 | 20240603 | 153700 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 222 | 20240603 | 153600 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 223 | 20240603 | 153500 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 224 | 20240603 | 153400 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 225 | 20240603 | 153300 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 226 | 20240603 | 153200 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 227 | 20240603 | 153100 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 0 |
| 228 | 20240603 | 153000 | 2013568734 | 1733 | 1733 | 1733 | 1733 | 14659 |
| 229 | 20240603 | 152900 | 1988164687 | 1732 | 1732 | 1732 | 1732 | 0 |
| 230 | 20240603 | 152800 | 1988164687 | 1732 | 1732 | 1732 | 1732 | 0 |
| 231 | 20240603 | 152700 | 1988164687 | 1732 | 1732 | 1732 | 1732 | 0 |
| 232 | 20240603 | 152600 | 1988164687 | 1732 | 1732 | 1732 | 1732 | 0 |
| 233 | 20240603 | 152500 | 1988164687 | 1732 | 1732 | 1732 | 1732 | 0 |
| 234 | 20240603 | 152400 | 1988164687 | 1732 | 1732 | 1732 | 1732 | 0 |
| 235 | 20240603 | 152300 | 1988164687 | 1732 | 1732 | 1732 | 1732 | 0 |
| 236 | 20240603 | 152200 | 1988164687 | 1732 | 1732 | 1732 | 1732 | 0 |
| 237 | 20240603 | 152100 | 1988164687 | 1732 | 1732 | 1732 | 1732 | 0 |
| 238 | 20240603 | 152000 | 1988164687 | 1732 | 1732 | 1732 | 1732 | 0 |
| 239 | 20240603 | 151900 | 1988164687 | 1732 | 1729 | 1732 | 1726 | 16264 |
| 240 | 20240603 | 151800 | 1960029197 | 1728 | 1725 | 1729 | 1725 | 23027 |
| 241 | 20240603 | 151700 | 1920293113 | 1725 | 1723 | 1725 | 1723 | 9049 |
| 242 | 20240603 | 151600 | 1904695639 | 1722 | 1721 | 1722 | 1720 | 3142 |
| 243 | 20240603 | 151500 | 1899286301 | 1720 | 1720 | 1721 | 1720 | 2364 |
| 244 | 20240603 | 151400 | 1895219638 | 1720 | 1718 | 1720 | 1718 | 6889 |
| 245 | 20240603 | 151300 | 1883371504 | 1720 | 1722 | 1723 | 1720 | 383 |
| 246 | 20240603 | 151200 | 1882712257 | 1723 | 1720 | 1723 | 1720 | 6068 |
| 247 | 20240603 | 151100 | 1872263297 | 1720 | 1719 | 1721 | 1719 | 25217 |
| 248 | 20240603 | 151000 | 1828887774 | 1719 | 1716 | 1719 | 1716 | 3063 |
| 249 | 20240603 | 150900 | 1823624664 | 1716 | 1716 | 1716 | 1716 | 202 |
| 250 | 20240603 | 150800 | 1823278032 | 1716 | 1716 | 1716 | 1716 | 59 |
| 251 | 20240603 | 150700 | 1823176788 | 1713 | 1716 | 1716 | 1713 | 1646 |
| 252 | 20240603 | 150600 | 1820356116 | 1716 | 1716 | 1716 | 1716 | 201 |
| 253 | 20240603 | 150500 | 1820011200 | 1714 | 1714 | 1714 | 1714 | 1 |
| 254 | 20240603 | 150400 | 1820009486 | 1713 | 1719 | 1719 | 1713 | 1028 |
| 255 | 20240603 | 150300 | 1818245468 | 1719 | 1716 | 1719 | 1716 | 1293 |
| 256 | 20240603 | 150200 | 1816024769 | 1716 | 1716 | 1716 | 1716 | 0 |
| 257 | 20240603 | 150100 | 1816024769 | 1716 | 1716 | 1716 | 1716 | 501 |
| 258 | 20240603 | 150000 | 1815165053 | 1711 | 1714 | 1716 | 1711 | 1763 |
| 259 | 20240603 | 145900 | 1812144068 | 1714 | 1714 | 1714 | 1714 | 38 |
| 260 | 20240603 | 145800 | 1812078936 | 1714 | 1714 | 1714 | 1714 | 37 |
| 261 | 20240603 | 145700 | 1812015518 | 1714 | 1714 | 1714 | 1714 | 239 |
| 262 | 20240603 | 145600 | 1811605872 | 1713 | 1715 | 1715 | 1713 | 278 |
| 263 | 20240603 | 145500 | 1811129584 | 1714 | 1715 | 1715 | 1714 | 668 |
| 264 | 20240603 | 145400 | 1809984561 | 1715 | 1713 | 1715 | 1713 | 211 |
| 265 | 20240603 | 145300 | 1809623104 | 1713 | 1713 | 1713 | 1710 | 739 |
| 266 | 20240603 | 145200 | 1808359273 | 1714 | 1714 | 1714 | 1714 | 37 |
| 267 | 20240603 | 145100 | 1808295855 | 1710 | 1713 | 1714 | 1710 | 241 |
| 268 | 20240603 | 145000 | 1807882904 | 1710 | 1713 | 1713 | 1710 | 472 |
| 269 | 20240603 | 144900 | 1807075673 | 1710 | 1715 | 1715 | 1710 | 234 |
| 270 | 20240603 | 144800 | 1806675254 | 1715 | 1715 | 1715 | 1715 | 240 |
| 271 | 20240603 | 144700 | 1806263654 | 1712 | 1716 | 1716 | 1712 | 457 |
| 272 | 20240603 | 144600 | 1805480002 | 1716 | 1716 | 1716 | 1716 | 37 |
| 273 | 20240603 | 144500 | 1805416510 | 1707 | 1716 | 1716 | 1707 | 1396 |
| 274 | 20240603 | 144400 | 1803031096 | 1707 | 1713 | 1713 | 1707 | 1798 |
| 275 | 20240603 | 144300 | 1799955558 | 1713 | 1715 | 1715 | 1713 | 2158 |
| 276 | 20240603 | 144200 | 1796256222 | 1715 | 1720 | 1720 | 1715 | 827 |
| 277 | 20240603 | 144100 | 1794836712 | 1720 | 1721 | 1721 | 1717 | 1126 |
| 278 | 20240603 | 144000 | 1792902043 | 1720 | 1719 | 1720 | 1718 | 4963 |
| 279 | 20240603 | 143900 | 1784366621 | 1718 | 1716 | 1718 | 1716 | 1619 |
| 280 | 20240603 | 143800 | 1781586197 | 1716 | 1715 | 1716 | 1715 | 305 |
| 281 | 20240603 | 143700 | 1781063119 | 1715 | 1714 | 1715 | 1714 | 1392 |
| 282 | 20240603 | 143600 | 1778676250 | 1714 | 1712 | 1714 | 1712 | 271 |
| 283 | 20240603 | 143500 | 1778212129 | 1712 | 1712 | 1712 | 1712 | 335 |
| 284 | 20240603 | 143400 | 1777638609 | 1711 | 1712 | 1712 | 1710 | 1003 |
| 285 | 20240603 | 143300 | 1775923203 | 1712 | 1712 | 1712 | 1712 | 442 |
| 286 | 20240603 | 143200 | 1775166499 | 1709 | 1706 | 1711 | 1706 | 3263 |
| 287 | 20240603 | 143100 | 1769594186 | 1705 | 1712 | 1712 | 1705 | 2018 |
| 288 | 20240603 | 143000 | 1766152175 | 1711 | 1712 | 1712 | 1710 | 204 |
| 289 | 20240603 | 142900 | 1765802979 | 1710 | 1713 | 1714 | 1710 | 363 |
| 290 | 20240603 | 142800 | 1765181255 | 1715 | 1715 | 1715 | 1715 | 0 |
| 291 | 20240603 | 142700 | 1765181255 | 1715 | 1705 | 1715 | 1705 | 1380 |
| 292 | 20240603 | 142600 | 1762822241 | 1703 | 1701 | 1703 | 1701 | 2250 |
| 293 | 20240603 | 142500 | 1758990791 | 1701 | 1701 | 1701 | 1701 | 2693 |
| 294 | 20240603 | 142400 | 1754409998 | 1701 | 1701 | 1701 | 1701 | 564 |
| 295 | 20240603 | 142300 | 1753450634 | 1700 | 1701 | 1701 | 1700 | 101 |
| 296 | 20240603 | 142200 | 1753278904 | 1701 | 1701 | 1701 | 1701 | 0 |
| 297 | 20240603 | 142100 | 1753278904 | 1701 | 1700 | 1701 | 1700 | 876 |
| 298 | 20240603 | 142000 | 1751789500 | 1700 | 1699 | 1700 | 1699 | 3145 |
| 299 | 20240603 | 141900 | 1746444042 | 1699 | 1689 | 1699 | 1689 | 515 |
| 300 | 20240603 | 141800 | 1745570407 | 1699 | 1698 | 1699 | 1698 | 703 |
| 301 | 20240603 | 141700 | 1744376172 | 1699 | 1699 | 1699 | 1699 | 0 |
| 302 | 20240603 | 141600 | 1744376172 | 1699 | 1695 | 1699 | 1695 | 300 |
| 303 | 20240603 | 141500 | 1743866739 | 1695 | 1694 | 1695 | 1694 | 706 |
| 304 | 20240603 | 141400 | 1742670127 | 1694 | 1694 | 1694 | 1694 | 0 |
| 305 | 20240603 | 141300 | 1742670127 | 1694 | 1694 | 1694 | 1694 | 0 |
| 306 | 20240603 | 141200 | 1742670127 | 1694 | 1693 | 1694 | 1693 | 205 |
| 307 | 20240603 | 141100 | 1742323061 | 1684 | 1694 | 1694 | 1684 | 1297 |
| 308 | 20240603 | 141000 | 1740138533 | 1684 | 1694 | 1694 | 1684 | 1788 |
| 309 | 20240603 | 140900 | 1737118945 | 1694 | 1692 | 1694 | 1692 | 206 |
| 310 | 20240603 | 140800 | 1736770184 | 1693 | 1692 | 1693 | 1692 | 170 |
| 311 | 20240603 | 140700 | 1736482474 | 1692 | 1692 | 1692 | 1692 | 2312 |
| 312 | 20240603 | 140600 | 1732570570 | 1692 | 1692 | 1692 | 1685 | 446 |
| 313 | 20240603 | 140500 | 1731816232 | 1685 | 1685 | 1685 | 1685 | 100 |
| 314 | 20240603 | 140400 | 1731647732 | 1693 | 1693 | 1693 | 1693 | 0 |
| 315 | 20240603 | 140300 | 1731647732 | 1693 | 1693 | 1693 | 1693 | 604 |
| 316 | 20240603 | 140200 | 1730625160 | 1692 | 1692 | 1692 | 1692 | 562 |
| 317 | 20240603 | 140100 | 1729674256 | 1693 | 1690 | 1693 | 1690 | 2000 |
| 318 | 20240603 | 140000 | 1726289429 | 1691 | 1690 | 1692 | 1690 | 712 |
| 319 | 20240603 | 135900 | 1725085445 | 1678 | 1678 | 1678 | 1678 | 0 |
| 320 | 20240603 | 135800 | 1725085445 | 1678 | 1678 | 1678 | 1678 | 0 |
| 321 | 20240603 | 135700 | 1725085445 | 1678 | 1688 | 1690 | 1678 | 219 |
| 322 | 20240603 | 135600 | 1724715671 | 1683 | 1682 | 1683 | 1682 | 110 |
| 323 | 20240603 | 135500 | 1724530554 | 1676 | 1676 | 1676 | 1676 | 456 |
| 324 | 20240603 | 135400 | 1723766298 | 1682 | 1683 | 1683 | 1682 | 206 |
| 325 | 20240603 | 135300 | 1723419601 | 1675 | 1676 | 1676 | 1675 | 482 |
| 326 | 20240603 | 135200 | 1722611969 | 1676 | 1680 | 1680 | 1675 | 10179 |
| 327 | 20240603 | 135100 | 1705543278 | 1689 | 1687 | 1689 | 1687 | 205 |
| 328 | 20240603 | 135000 | 1705197340 | 1686 | 1686 | 1686 | 1686 | 87 |
| 329 | 20240603 | 134900 | 1705050658 | 1687 | 1686 | 1687 | 1686 | 115 |
| 330 | 20240603 | 134800 | 1704856766 | 1686 | 1685 | 1686 | 1679 | 805 |
| 331 | 20240603 | 134700 | 1703502936 | 1678 | 1679 | 1679 | 1678 | 432 |
| 332 | 20240603 | 134600 | 1702777840 | 1680 | 1680 | 1680 | 1680 | 1108 |
| 333 | 20240603 | 134500 | 1700916400 | 1686 | 1686 | 1686 | 1686 | 3204 |
| 334 | 20240603 | 134400 | 1695514456 | 1684 | 1680 | 1684 | 1680 | 1148 |
| 335 | 20240603 | 134300 | 1693583824 | 1680 | 1684 | 1684 | 1680 | 7232 |
| 336 | 20240603 | 134200 | 1681427758 | 1695 | 1695 | 1695 | 1684 | 362 |
| 337 | 20240603 | 134100 | 1680815873 | 1695 | 1695 | 1695 | 1695 | 0 |
| 338 | 20240603 | 134000 | 1680815873 | 1695 | 1695 | 1695 | 1695 | 0 |
| 339 | 20240603 | 133900 | 1680815873 | 1695 | 1690 | 1695 | 1690 | 329 |
| 340 | 20240603 | 133800 | 1680259688 | 1685 | 1685 | 1685 | 1685 | 0 |
| 341 | 20240603 | 133700 | 1680259688 | 1685 | 1696 | 1696 | 1685 | 680 |
| 342 | 20240603 | 133600 | 1679113877 | 1696 | 1688 | 1696 | 1687 | 1066 |
| 343 | 20240603 | 133500 | 1677313129 | 1699 | 1699 | 1699 | 1699 | 0 |
| 344 | 20240603 | 133400 | 1677313129 | 1699 | 1699 | 1699 | 1699 | 100 |
| 345 | 20240603 | 133300 | 1677143229 | 1700 | 1698 | 1700 | 1698 | 204 |
| 346 | 20240603 | 133200 | 1676796598 | 1684 | 1684 | 1690 | 1684 | 1585 |
| 347 | 20240603 | 133100 | 1674123813 | 1684 | 1677 | 1684 | 1677 | 569 |
| 348 | 20240603 | 133000 | 1673166100 | 1684 | 1683 | 1684 | 1683 | 213 |
| 349 | 20240603 | 132900 | 1672807452 | 1675 | 1679 | 1679 | 1675 | 3767 |
| 350 | 20240603 | 132800 | 1666493290 | 1679 | 1679 | 1679 | 1679 | 5205 |
| 351 | 20240603 | 132700 | 1657754095 | 1679 | 1684 | 1684 | 1679 | 206 |
| 352 | 20240603 | 132600 | 1657407201 | 1679 | 1684 | 1684 | 1679 | 3299 |
| 353 | 20240603 | 132500 | 1651862955 | 1684 | 1683 | 1684 | 1680 | 3221 |
| 354 | 20240603 | 132400 | 1646445100 | 1684 | 1685 | 1686 | 1683 | 3818 |
| 355 | 20240603 | 132300 | 1640014623 | 1685 | 1685 | 1686 | 1685 | 2632 |
| 356 | 20240603 | 132200 | 1635579683 | 1686 | 1685 | 1686 | 1685 | 1700 |
| 357 | 20240603 | 132100 | 1632715083 | 1686 | 1688 | 1688 | 1686 | 2170 |
| 358 | 20240603 | 132000 | 1629055616 | 1687 | 1693 | 1694 | 1687 | 4201 |
| 359 | 20240603 | 131900 | 1621958619 | 1693 | 1695 | 1695 | 1693 | 832 |
| 360 | 20240603 | 131800 | 1620549719 | 1698 | 1699 | 1699 | 1698 | 206 |
| 361 | 20240603 | 131700 | 1620199726 | 1696 | 1700 | 1700 | 1696 | 4678 |
| 362 | 20240603 | 131600 | 1612252852 | 1700 | 1703 | 1703 | 1700 | 2284 |
| 363 | 20240603 | 131500 | 1608366592 | 1702 | 1711 | 1711 | 1702 | 6525 |
| 364 | 20240603 | 131400 | 1597250987 | 1706 | 1712 | 1712 | 1706 | 1312 |
| 365 | 20240603 | 131300 | 1595011981 | 1712 | 1712 | 1712 | 1712 | 300 |
| 366 | 20240603 | 131200 | 1594498381 | 1713 | 1713 | 1713 | 1713 | 1707 |
| 367 | 20240603 | 131100 | 1591574290 | 1713 | 1714 | 1714 | 1713 | 383 |
| 368 | 20240603 | 131000 | 1590918207 | 1716 | 1716 | 1716 | 1713 | 4952 |
| 369 | 20240603 | 130900 | 1582427439 | 1716 | 1711 | 1716 | 1711 | 1087 |
| 370 | 20240603 | 130800 | 1580565539 | 1712 | 1712 | 1712 | 1712 | 85 |
| 371 | 20240603 | 130700 | 1580420019 | 1712 | 1711 | 1718 | 1711 | 14596 |
| 372 | 20240603 | 130600 | 1555379772 | 1712 | 1716 | 1716 | 1712 | 412 |
| 373 | 20240603 | 130500 | 1554673280 | 1715 | 1715 | 1716 | 1715 | 202 |
| 374 | 20240603 | 130400 | 1554326849 | 1716 | 1716 | 1716 | 1716 | 40 |
| 375 | 20240603 | 130300 | 1554258209 | 1716 | 1713 | 1716 | 1713 | 211 |
| 376 | 20240603 | 130200 | 1553896328 | 1715 | 1713 | 1715 | 1713 | 1475 |
| 377 | 20240603 | 130100 | 1551369647 | 1711 | 1710 | 1711 | 1710 | 11 |
| 378 | 20240603 | 130000 | 1551350830 | 1711 | 1707 | 1711 | 1707 | 6430 |
| 379 | 20240603 | 125900 | 1540356586 | 1707 | 1709 | 1710 | 1707 | 5772 |
| 380 | 20240603 | 125800 | 1530487477 | 1709 | 1709 | 1709 | 1709 | 300 |
| 381 | 20240603 | 125700 | 1529974777 | 1711 | 1710 | 1711 | 1710 | 206 |
| 382 | 20240603 | 125600 | 1529622511 | 1708 | 1708 | 1708 | 1708 | 358 |
| 383 | 20240603 | 125500 | 1529011047 | 1708 | 1710 | 1710 | 1707 | 4594 |
| 384 | 20240603 | 125400 | 1521161449 | 1714 | 1712 | 1715 | 1710 | 3095 |
| 385 | 20240603 | 125300 | 1515868144 | 1710 | 1710 | 1710 | 1710 | 700 |
| 386 | 20240603 | 125200 | 1514671144 | 1712 | 1712 | 1712 | 1712 | 0 |
| 387 | 20240603 | 125100 | 1514671144 | 1712 | 1712 | 1712 | 1712 | 206 |
| 388 | 20240603 | 125000 | 1514318472 | 1710 | 1710 | 1710 | 1710 | 118 |
| 389 | 20240603 | 124900 | 1514116692 | 1712 | 1712 | 1712 | 1712 | 584 |
| 390 | 20240603 | 124800 | 1513116884 | 1712 | 1712 | 1712 | 1712 | 791 |
| 391 | 20240603 | 124700 | 1511762692 | 1712 | 1712 | 1712 | 1712 | 0 |
| 392 | 20240603 | 124600 | 1511762692 | 1712 | 1711 | 1712 | 1710 | 934 |
| 393 | 20240603 | 124500 | 1510165549 | 1710 | 1711 | 1712 | 1710 | 627 |
| 394 | 20240603 | 124400 | 1509092912 | 1711 | 1715 | 1715 | 1711 | 668 |
| 395 | 20240603 | 124300 | 1507949061 | 1716 | 1716 | 1716 | 1716 | 7 |
| 396 | 20240603 | 124200 | 1507937049 | 1716 | 1716 | 1716 | 1716 | 207 |
| 397 | 20240603 | 124100 | 1507581837 | 1716 | 1716 | 1716 | 1716 | 0 |
| 398 | 20240603 | 124000 | 1507581837 | 1716 | 1716 | 1716 | 1716 | 53 |
| 399 | 20240603 | 123900 | 1507490889 | 1715 | 1713 | 1715 | 1713 | 394 |
| 400 | 20240603 | 123800 | 1506815361 | 1712 | 1713 | 1713 | 1712 | 32 |
| 401 | 20240603 | 123700 | 1506760568 | 1713 | 1713 | 1713 | 1713 | 181 |
| 402 | 20240603 | 123600 | 1506450515 | 1713 | 1715 | 1715 | 1713 | 1268 |
| 403 | 20240603 | 123500 | 1504277965 | 1715 | 1715 | 1715 | 1715 | 118 |
| 404 | 20240603 | 123400 | 1504075595 | 1715 | 1715 | 1715 | 1713 | 1004 |
| 405 | 20240603 | 123300 | 1502354619 | 1716 | 1715 | 1716 | 1713 | 557 |
| 406 | 20240603 | 123200 | 1501399427 | 1715 | 1715 | 1715 | 1715 | 0 |
| 407 | 20240603 | 123100 | 1501399427 | 1715 | 1714 | 1715 | 1714 | 3 |
| 408 | 20240603 | 123000 | 1501394284 | 1714 | 1715 | 1716 | 1713 | 230 |
| 409 | 20240603 | 122900 | 1500999828 | 1711 | 1711 | 1711 | 1711 | 823 |
| 410 | 20240603 | 122800 | 1499591675 | 1716 | 1717 | 1717 | 1716 | 121 |
| 411 | 20240603 | 122700 | 1499383920 | 1717 | 1717 | 1717 | 1717 | 207 |
| 412 | 20240603 | 122600 | 1499028501 | 1718 | 1718 | 1718 | 1718 | 0 |
| 413 | 20240603 | 122500 | 1499028501 | 1718 | 1712 | 1718 | 1711 | 990 |
| 414 | 20240603 | 122400 | 1497328250 | 1712 | 1712 | 1712 | 1712 | 2707 |
| 415 | 20240603 | 122300 | 1492693866 | 1712 | 1712 | 1712 | 1712 | 584 |
| 416 | 20240603 | 122200 | 1491694058 | 1712 | 1713 | 1713 | 1712 | 320 |
| 417 | 20240603 | 122100 | 1491146216 | 1717 | 1717 | 1717 | 1715 | 607 |
| 418 | 20240603 | 122000 | 1490104197 | 1717 | 1720 | 1720 | 1717 | 215 |
| 419 | 20240603 | 121900 | 1489734892 | 1720 | 1720 | 1720 | 1720 | 300 |
| 420 | 20240603 | 121800 | 1489218892 | 1720 | 1720 | 1720 | 1720 | 208 |
| 421 | 20240603 | 121700 | 1488861132 | 1720 | 1720 | 1720 | 1720 | 0 |
| 422 | 20240603 | 121600 | 1488861132 | 1720 | 1713 | 1720 | 1713 | 114 |
| 423 | 20240603 | 121500 | 1488665843 | 1720 | 1720 | 1720 | 1720 | 207 |
| 424 | 20240603 | 121400 | 1488309803 | 1714 | 1714 | 1714 | 1714 | 106 |
| 425 | 20240603 | 121300 | 1488128119 | 1714 | 1714 | 1714 | 1714 | 1 |
| 426 | 20240603 | 121200 | 1488126405 | 1723 | 1722 | 1723 | 1712 | 217 |
| 427 | 20240603 | 121100 | 1487752725 | 1717 | 1717 | 1717 | 1717 | 500 |
| 428 | 20240603 | 121000 | 1486894225 | 1717 | 1719 | 1719 | 1717 | 520 |
| 429 | 20240603 | 120900 | 1486000628 | 1723 | 1722 | 1723 | 1722 | 207 |
| 430 | 20240603 | 120800 | 1485644007 | 1722 | 1718 | 1722 | 1718 | 30380 |
| 431 | 20240603 | 120700 | 1433395022 | 1717 | 1718 | 1718 | 1717 | 177 |
| 432 | 20240603 | 120600 | 1433090939 | 1718 | 1711 | 1718 | 1711 | 5944 |
| 433 | 20240603 | 120500 | 1422903063 | 1711 | 1711 | 1711 | 1711 | 10 |
| 434 | 20240603 | 120400 | 1422885953 | 1711 | 1711 | 1711 | 1711 | 522 |
| 435 | 20240603 | 120300 | 1421992811 | 1711 | 1711 | 1711 | 1711 | 1137 |
| 436 | 20240603 | 120200 | 1420047404 | 1708 | 1708 | 1708 | 1708 | 217 |
| 437 | 20240603 | 120100 | 1419676768 | 1708 | 1708 | 1708 | 1708 | 470 |
| 438 | 20240603 | 120000 | 1418874008 | 1711 | 1709 | 1712 | 1709 | 1397 |
| 439 | 20240603 | 115900 | 1416485537 | 1708 | 1709 | 1709 | 1708 | 351 |
| 440 | 20240603 | 115800 | 1415885906 | 1709 | 1709 | 1709 | 1709 | 0 |
| 441 | 20240603 | 115700 | 1415885906 | 1709 | 1709 | 1712 | 1709 | 2716 |
| 442 | 20240603 | 115600 | 1411243836 | 1709 | 1709 | 1709 | 1709 | 800 |
| 443 | 20240603 | 115500 | 1409876636 | 1708 | 1707 | 1708 | 1707 | 804 |
| 444 | 20240603 | 115400 | 1408503434 | 1708 | 1710 | 1713 | 1708 | 1233 |
| 445 | 20240603 | 115300 | 1406396916 | 1708 | 1709 | 1709 | 1708 | 665 |
| 446 | 20240603 | 115200 | 1405260931 | 1708 | 1709 | 1709 | 1708 | 635 |
| 447 | 20240603 | 115100 | 1404176316 | 1708 | 1712 | 1713 | 1708 | 357 |
| 448 | 20240603 | 115000 | 1403565555 | 1708 | 1708 | 1708 | 1708 | 600 |
| 449 | 20240603 | 114900 | 1402540755 | 1708 | 1708 | 1708 | 1708 | 25 |
| 450 | 20240603 | 114800 | 1402498055 | 1708 | 1708 | 1714 | 1708 | 290 |
| 451 | 20240603 | 114700 | 1402001587 | 1708 | 1708 | 1714 | 1708 | 1066 |
| 452 | 20240603 | 114600 | 1400178413 | 1708 | 1708 | 1708 | 1708 | 25 |
| 453 | 20240603 | 114500 | 1400135713 | 1708 | 1708 | 1714 | 1708 | 1137 |
| 454 | 20240603 | 114400 | 1398192593 | 1708 | 1708 | 1708 | 1708 | 1627 |
| 455 | 20240603 | 114300 | 1395413677 | 1708 | 1708 | 1708 | 1708 | 449 |
| 456 | 20240603 | 114200 | 1394646785 | 1708 | 1710 | 1715 | 1708 | 1185 |
| 457 | 20240603 | 114100 | 1392621146 | 1710 | 1710 | 1710 | 1710 | 1521 |
| 458 | 20240603 | 114000 | 1390020236 | 1710 | 1710 | 1710 | 1710 | 1717 |
| 459 | 20240603 | 113900 | 1387084166 | 1710 | 1710 | 1713 | 1709 | 4628 |
| 460 | 20240603 | 113800 | 1379170581 | 1711 | 1713 | 1713 | 1711 | 2058 |
| 461 | 20240603 | 113700 | 1375648163 | 1713 | 1712 | 1713 | 1712 | 567 |
| 462 | 20240603 | 113600 | 1374677246 | 1712 | 1713 | 1713 | 1712 | 834 |
| 463 | 20240603 | 113500 | 1373248695 | 1713 | 1713 | 1713 | 1713 | 209 |
| 464 | 20240603 | 113400 | 1372890678 | 1713 | 1714 | 1714 | 1713 | 283 |
| 465 | 20240603 | 113300 | 1372405748 | 1715 | 1716 | 1717 | 1715 | 239 |
| 466 | 20240603 | 113200 | 1371995502 | 1716 | 1716 | 1716 | 1716 | 100 |
| 467 | 20240603 | 113100 | 1371823902 | 1716 | 1717 | 1717 | 1716 | 66 |
| 468 | 20240603 | 113000 | 1371710625 | 1717 | 1712 | 1719 | 1712 | 441 |
| 469 | 20240603 | 112900 | 1370952780 | 1712 | 1712 | 1712 | 1712 | 304 |
| 470 | 20240603 | 112800 | 1370432332 | 1712 | 1716 | 1720 | 1712 | 11376 |
| 471 | 20240603 | 112700 | 1350868810 | 1716 | 1709 | 1716 | 1709 | 1164 |
| 472 | 20240603 | 112600 | 1348874807 | 1710 | 1716 | 1716 | 1710 | 1625 |
| 473 | 20240603 | 112500 | 1346096033 | 1709 | 1718 | 1718 | 1708 | 851 |
| 474 | 20240603 | 112400 | 1344639285 | 1718 | 1707 | 1720 | 1707 | 6866 |
| 475 | 20240603 | 112300 | 1332892703 | 1707 | 1717 | 1718 | 1706 | 5105 |
| 476 | 20240603 | 112200 | 1324124191 | 1710 | 1707 | 1717 | 1706 | 8655 |
| 477 | 20240603 | 112100 | 1309298408 | 1705 | 1718 | 1718 | 1705 | 445 |
| 478 | 20240603 | 112000 | 1308535812 | 1718 | 1714 | 1718 | 1703 | 2229 |
| 479 | 20240603 | 111900 | 1304717553 | 1710 | 1715 | 1715 | 1710 | 3755 |
| 480 | 20240603 | 111800 | 1298296003 | 1715 | 1715 | 1720 | 1710 | 2418 |
| 481 | 20240603 | 111700 | 1294158967 | 1713 | 1713 | 1713 | 1713 | 211 |
| 482 | 20240603 | 111600 | 1293797524 | 1710 | 1710 | 1710 | 1710 | 5052 |
| 483 | 20240603 | 111500 | 1285158604 | 1713 | 1710 | 1713 | 1701 | 6539 |
| 484 | 20240603 | 111400 | 1273974866 | 1710 | 1711 | 1711 | 1705 | 3980 |
| 485 | 20240603 | 111300 | 1267168665 | 1711 | 1709 | 1711 | 1709 | 1881 |
| 486 | 20240603 | 111200 | 1263951097 | 1710 | 1710 | 1710 | 1710 | 1208 |
| 487 | 20240603 | 111100 | 1261885417 | 1701 | 1702 | 1710 | 1700 | 13423 |
| 488 | 20240603 | 111000 | 1238963099 | 1702 | 1708 | 1708 | 1702 | 425 |
| 489 | 20240603 | 110900 | 1238239581 | 1708 | 1707 | 1708 | 1707 | 208 |
| 490 | 20240603 | 110800 | 1237884384 | 1699 | 1708 | 1708 | 1699 | 11008 |
| 491 | 20240603 | 110700 | 1219141890 | 1708 | 1699 | 1708 | 1699 | 2293 |
| 492 | 20240603 | 110600 | 1215240582 | 1698 | 1694 | 1724 | 1694 | 4877 |
| 493 | 20240603 | 110500 | 1206902856 | 1694 | 1695 | 1695 | 1694 | 2060 |
| 494 | 20240603 | 110400 | 1203413067 | 1695 | 1706 | 1710 | 1694 | 14485 |
| 495 | 20240603 | 110300 | 1178736546 | 1706 | 1708 | 1708 | 1706 | 707 |
| 496 | 20240603 | 110200 | 1177529697 | 1707 | 1715 | 1715 | 1707 | 11071 |
| 497 | 20240603 | 110100 | 1158603640 | 1720 | 1720 | 1724 | 1716 | 4393 |
| 498 | 20240603 | 110000 | 1151051067 | 1725 | 1725 | 1726 | 1720 | 802 |
| 499 | 20240603 | 105900 | 1149667819 | 1725 | 1726 | 1726 | 1719 | 1074 |
| 500 | 20240603 | 105800 | 1147815154 | 1718 | 1731 | 1731 | 1718 | 17247 |
| 501 | 20240603 | 105700 | 1118067703 | 1727 | 1729 | 1733 | 1727 | 5801 |
| 502 | 20240603 | 105600 | 1108040710 | 1728 | 1730 | 1739 | 1728 | 38467 |
| 503 | 20240603 | 105500 | 1041365050 | 1730 | 1722 | 1730 | 1721 | 14208 |
| 504 | 20240603 | 105400 | 1016837648 | 1723 | 1715 | 1723 | 1715 | 13250 |
| 505 | 20240603 | 105300 | 994075710 | 1715 | 1713 | 1715 | 1713 | 2235 |
| 506 | 20240603 | 105200 | 990244128 | 1713 | 1705 | 1713 | 1705 | 1002 |
| 507 | 20240603 | 105100 | 988535702 | 1713 | 1713 | 1713 | 1705 | 1201 |
| 508 | 20240603 | 105000 | 986482247 | 1703 | 1703 | 1712 | 1703 | 39345 |
| 509 | 20240603 | 104900 | 919363187 | 1702 | 1702 | 1702 | 1692 | 1002 |
| 510 | 20240603 | 104800 | 917657794 | 1704 | 1703 | 1704 | 1703 | 20 |
| 511 | 20240603 | 104700 | 917623718 | 1705 | 1698 | 1705 | 1686 | 27698 |
| 512 | 20240603 | 104600 | 870788221 | 1704 | 1704 | 1704 | 1704 | 0 |
| 513 | 20240603 | 104500 | 870788221 | 1704 | 1698 | 1704 | 1698 | 200 |
| 514 | 20240603 | 104400 | 870448021 | 1695 | 1704 | 1705 | 1695 | 750 |
| 515 | 20240603 | 104300 | 869174278 | 1705 | 1705 | 1705 | 1705 | 0 |
| 516 | 20240603 | 104200 | 869174278 | 1705 | 1705 | 1705 | 1705 | 8047 |
| 517 | 20240603 | 104100 | 855454143 | 1705 | 1691 | 1705 | 1691 | 5520 |
| 518 | 20240603 | 104000 | 846052089 | 1691 | 1696 | 1696 | 1691 | 901 |
| 519 | 20240603 | 103900 | 844526439 | 1695 | 1698 | 1698 | 1695 | 1331 |
| 520 | 20240603 | 103800 | 842269351 | 1695 | 1695 | 1695 | 1695 | 0 |
| 521 | 20240603 | 103700 | 842269351 | 1695 | 1699 | 1700 | 1695 | 20745 |
| 522 | 20240603 | 103600 | 807095134 | 1699 | 1702 | 1703 | 1699 | 11440 |
| 523 | 20240603 | 103500 | 787638253 | 1702 | 1702 | 1702 | 1702 | 43 |
| 524 | 20240603 | 103400 | 787565067 | 1702 | 1702 | 1707 | 1702 | 812 |
| 525 | 20240603 | 103300 | 786183038 | 1707 | 1707 | 1707 | 1702 | 2896 |
| 526 | 20240603 | 103200 | 781246333 | 1707 | 1707 | 1707 | 1707 | 943 |
| 527 | 20240603 | 103100 | 779636632 | 1708 | 1702 | 1708 | 1702 | 6661 |
| 528 | 20240603 | 103000 | 768281876 | 1702 | 1702 | 1702 | 1702 | 1842 |
| 529 | 20240603 | 102900 | 765146792 | 1702 | 1698 | 1702 | 1698 | 6977 |
| 530 | 20240603 | 102800 | 753274004 | 1698 | 1698 | 1698 | 1698 | 1 |
| 531 | 20240603 | 102700 | 753272306 | 1697 | 1697 | 1697 | 1697 | 3354 |
| 532 | 20240603 | 102600 | 747580568 | 1689 | 1700 | 1700 | 1689 | 9007 |
| 533 | 20240603 | 102500 | 732298991 | 1700 | 1700 | 1702 | 1700 | 3720 |
| 534 | 20240603 | 102400 | 725973745 | 1702 | 1703 | 1703 | 1700 | 4537 |
| 535 | 20240603 | 102300 | 718258598 | 1704 | 1702 | 1704 | 1702 | 5709 |
| 536 | 20240603 | 102200 | 708538491 | 1696 | 1702 | 1702 | 1696 | 1228 |
| 537 | 20240603 | 102100 | 706451533 | 1702 | 1701 | 1702 | 1701 | 17604 |
| 538 | 20240603 | 102000 | 676490525 | 1702 | 1696 | 1702 | 1696 | 1448 |
| 539 | 20240603 | 101900 | 674033603 | 1696 | 1697 | 1703 | 1696 | 19945 |
| 540 | 20240603 | 101800 | 640148402 | 1696 | 1696 | 1696 | 1696 | 13898 |
| 541 | 20240603 | 101700 | 616577394 | 1696 | 1692 | 1696 | 1692 | 4676 |
| 542 | 20240603 | 101600 | 608655987 | 1688 | 1688 | 1688 | 1688 | 1 |
| 543 | 20240603 | 101500 | 608654299 | 1688 | 1688 | 1688 | 1688 | 0 |
| 544 | 20240603 | 101400 | 608654299 | 1688 | 1688 | 1688 | 1688 | 5660 |
| 545 | 20240603 | 101300 | 599100219 | 1688 | 1688 | 1688 | 1688 | 539 |
| 546 | 20240603 | 101200 | 598190387 | 1690 | 1690 | 1690 | 1690 | 300 |
| 547 | 20240603 | 101100 | 597683387 | 1689 | 1689 | 1689 | 1689 | 158 |
| 548 | 20240603 | 101000 | 597416525 | 1688 | 1688 | 1688 | 1688 | 5297 |
| 549 | 20240603 | 100900 | 588475189 | 1689 | 1694 | 1694 | 1689 | 1361 |
| 550 | 20240603 | 100800 | 586171415 | 1694 | 1694 | 1694 | 1694 | 0 |
| 551 | 20240603 | 100700 | 586171415 | 1694 | 1694 | 1694 | 1694 | 5626 |
| 552 | 20240603 | 100600 | 576640971 | 1688 | 1692 | 1694 | 1688 | 859 |
| 553 | 20240603 | 100500 | 575186584 | 1692 | 1687 | 1692 | 1687 | 19066 |
| 554 | 20240603 | 100400 | 542971932 | 1686 | 1686 | 1686 | 1686 | 50 |
| 555 | 20240603 | 100300 | 542887632 | 1687 | 1687 | 1687 | 1687 | 3 |
| 556 | 20240603 | 100200 | 542882571 | 1684 | 1688 | 1688 | 1684 | 2003 |
| 557 | 20240603 | 100100 | 539509503 | 1685 | 1682 | 1685 | 1682 | 6004 |
| 558 | 20240603 | 100000 | 529399623 | 1675 | 1676 | 1676 | 1675 | 1040 |
| 559 | 20240603 | 095900 | 527657028 | 1683 | 1683 | 1683 | 1683 | 325 |
| 560 | 20240603 | 095800 | 527110053 | 1683 | 1680 | 1683 | 1680 | 2207 |
| 561 | 20240603 | 095700 | 523395972 | 1680 | 1679 | 1680 | 1679 | 1137 |
| 562 | 20240603 | 095600 | 521485995 | 1679 | 1674 | 1679 | 1674 | 1467 |
| 563 | 20240603 | 095500 | 519030197 | 1668 | 1670 | 1670 | 1668 | 1023 |
| 564 | 20240603 | 095400 | 517321833 | 1674 | 1674 | 1674 | 1674 | 65 |
| 565 | 20240603 | 095300 | 517213023 | 1667 | 1667 | 1667 | 1667 | 258 |
| 566 | 20240603 | 095200 | 516782937 | 1667 | 1670 | 1670 | 1667 | 600 |
| 567 | 20240603 | 095100 | 515781837 | 1670 | 1670 | 1670 | 1665 | 4649 |
| 568 | 20240603 | 095000 | 508026417 | 1670 | 1670 | 1670 | 1670 | 1 |
| 569 | 20240603 | 094900 | 508024747 | 1664 | 1670 | 1670 | 1664 | 268 |
| 570 | 20240603 | 094800 | 507578177 | 1663 | 1665 | 1669 | 1663 | 7336 |
| 571 | 20240603 | 094700 | 495341076 | 1663 | 1670 | 1670 | 1663 | 4156 |
| 572 | 20240603 | 094600 | 488419521 | 1670 | 1670 | 1670 | 1667 | 44 |
| 573 | 20240603 | 094500 | 488346044 | 1670 | 1670 | 1670 | 1668 | 553 |
| 574 | 20240603 | 094400 | 487422550 | 1667 | 1672 | 1672 | 1663 | 2232 |
| 575 | 20240603 | 094300 | 483697700 | 1672 | 1676 | 1676 | 1672 | 2629 |
| 576 | 20240603 | 094200 | 479292614 | 1676 | 1677 | 1678 | 1676 | 15456 |
| 577 | 20240603 | 094100 | 453383712 | 1676 | 1676 | 1677 | 1676 | 2148 |
| 578 | 20240603 | 094000 | 449783654 | 1676 | 1684 | 1684 | 1676 | 2604 |
| 579 | 20240603 | 093900 | 445406328 | 1684 | 1684 | 1684 | 1684 | 100 |
| 580 | 20240603 | 093800 | 445237928 | 1685 | 1684 | 1685 | 1684 | 51 |
| 581 | 20240603 | 093700 | 445151994 | 1684 | 1690 | 1690 | 1684 | 1299 |
| 582 | 20240603 | 093600 | 442964472 | 1691 | 1691 | 1691 | 1691 | 10 |
| 583 | 20240603 | 093500 | 442947562 | 1692 | 1692 | 1692 | 1692 | 0 |
| 584 | 20240603 | 093400 | 442947562 | 1692 | 1681 | 1692 | 1681 | 2739 |
| 585 | 20240603 | 093300 | 438322832 | 1680 | 1680 | 1680 | 1680 | 595 |
| 586 | 20240603 | 093200 | 437323232 | 1689 | 1682 | 1689 | 1680 | 9100 |
| 587 | 20240603 | 093100 | 422029704 | 1689 | 1682 | 1689 | 1682 | 2137 |
| 588 | 20240603 | 093000 | 418431041 | 1681 | 1680 | 1681 | 1680 | 9163 |
| 589 | 20240603 | 092900 | 403037125 | 1680 | 1681 | 1683 | 1680 | 4616 |
| 590 | 20240603 | 092800 | 395279837 | 1681 | 1681 | 1681 | 1681 | 2307 |
| 591 | 20240603 | 092700 | 391401770 | 1681 | 1683 | 1693 | 1681 | 1913 |
| 592 | 20240603 | 092600 | 388183053 | 1683 | 1693 | 1693 | 1683 | 1959 |
| 593 | 20240603 | 092500 | 384867626 | 1692 | 1693 | 1694 | 1683 | 231 |
| 594 | 20240603 | 092400 | 384476551 | 1689 | 1682 | 1693 | 1680 | 5070 |
| 595 | 20240603 | 092300 | 375948825 | 1687 | 1684 | 1687 | 1680 | 737 |
| 596 | 20240603 | 092200 | 374706271 | 1680 | 1679 | 1680 | 1666 | 7063 |
| 597 | 20240603 | 092100 | 362867665 | 1680 | 1679 | 1680 | 1678 | 4775 |
| 598 | 20240603 | 092000 | 354846896 | 1679 | 1686 | 1686 | 1679 | 2632 |
| 599 | 20240603 | 091900 | 350419137 | 1680 | 1680 | 1680 | 1679 | 1483 |
| 600 | 20240603 | 091800 | 347927871 | 1680 | 1687 | 1687 | 1680 | 2801 |
| 601 | 20240603 | 091700 | 343219747 | 1687 | 1696 | 1696 | 1685 | 10179 |
| 602 | 20240603 | 091600 | 326043908 | 1687 | 1687 | 1696 | 1687 | 3181 |
| 603 | 20240603 | 091500 | 320677091 | 1690 | 1699 | 1700 | 1688 | 16871 |
| 604 | 20240603 | 091400 | 292056021 | 1698 | 1700 | 1700 | 1695 | 19786 |
| 605 | 20240603 | 091300 | 258484603 | 1700 | 1698 | 1700 | 1695 | 21126 |
| 606 | 20240603 | 091200 | 222595298 | 1693 | 1693 | 1698 | 1692 | 2292 |
| 607 | 20240603 | 091100 | 218715565 | 1699 | 1692 | 1699 | 1690 | 2947 |
| 608 | 20240603 | 091000 | 213728927 | 1692 | 1688 | 1694 | 1688 | 8689 |
| 609 | 20240603 | 090900 | 199032235 | 1686 | 1682 | 1686 | 1682 | 3207 |
| 610 | 20240603 | 090800 | 193629155 | 1679 | 1679 | 1684 | 1679 | 4625 |
| 611 | 20240603 | 090700 | 185855778 | 1682 | 1677 | 1686 | 1677 | 452 |
| 612 | 20240603 | 090600 | 185097543 | 1665 | 1666 | 1678 | 1664 | 5543 |
| 613 | 20240603 | 090500 | 175823937 | 1666 | 1663 | 1678 | 1663 | 7726 |
| 614 | 20240603 | 090400 | 162908751 | 1663 | 1652 | 1665 | 1652 | 4148 |
| 615 | 20240603 | 090300 | 156017242 | 1666 | 1658 | 1668 | 1648 | 6767 |
| 616 | 20240603 | 090200 | 144790099 | 1658 | 1637 | 1659 | 1635 | 17589 |
| 617 | 20240603 | 090100 | 115860388 | 1634 | 1676 | 1677 | 1633 | 28536 |
| 618 | 20240603 | 090000 | 68690389 | 1685 | 1687 | 1689 | 1675 | 40279 |