31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 63348 |
| 3 | 20241204 | 191600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20241204 | 191500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20241204 | 191400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20241204 | 191300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20241204 | 191200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20241204 | 191100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20241204 | 191000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20241204 | 190900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20241204 | 190800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20241204 | 190700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20241204 | 190600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20241204 | 190500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20241204 | 190400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20241204 | 190300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20241204 | 190200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20241204 | 190100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20241204 | 190000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20241204 | 185900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20241204 | 185800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20241204 | 185700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20241204 | 185600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20241204 | 185500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20241204 | 185400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20241204 | 185300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20241204 | 185200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20241204 | 185100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20241204 | 185000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20241204 | 184900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20241204 | 184800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20241204 | 184700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 63348 |
| 33 | 20241204 | 184600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20241204 | 184500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20241204 | 184400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20241204 | 184300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20241204 | 184200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20241204 | 184100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20241204 | 184000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20241204 | 183900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20241204 | 183800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20241204 | 183700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20241204 | 183600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20241204 | 183500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20241204 | 183400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20241204 | 183300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20241204 | 183200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20241204 | 183100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20241204 | 183000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20241204 | 182900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20241204 | 182800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20241204 | 182700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20241204 | 182600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20241204 | 182500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20241204 | 182400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20241204 | 182300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20241204 | 182200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20241204 | 182100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20241204 | 182000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20241204 | 181900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20241204 | 181800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20241204 | 181700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 63348 |
| 63 | 20241204 | 181600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20241204 | 181500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20241204 | 181400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20241204 | 181300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20241204 | 181200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20241204 | 181100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20241204 | 181000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20241204 | 180900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20241204 | 180800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20241204 | 180700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20241204 | 180600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20241204 | 180500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20241204 | 180400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20241204 | 180300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20241204 | 180200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20241204 | 180100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20241204 | 180000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20241204 | 175900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20241204 | 175800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20241204 | 175700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20241204 | 175600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20241204 | 175500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20241204 | 175400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20241204 | 175300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20241204 | 175200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20241204 | 175100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20241204 | 175000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20241204 | 174900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20241204 | 174800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20241204 | 174700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 63348 |
| 93 | 20241204 | 174600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20241204 | 174500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20241204 | 174400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20241204 | 174300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20241204 | 174200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20241204 | 174100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20241204 | 174000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20241204 | 173900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20241204 | 173800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20241204 | 173700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20241204 | 173600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20241204 | 173500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20241204 | 173400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20241204 | 173300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20241204 | 173200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20241204 | 173100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20241204 | 173000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20241204 | 172900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20241204 | 172800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20241204 | 172700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20241204 | 172600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20241204 | 172500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20241204 | 172400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20241204 | 172300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20241204 | 172200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20241204 | 172100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20241204 | 172000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20241204 | 171900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20241204 | 171800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20241204 | 171700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 63348 |
| 123 | 20241204 | 171600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20241204 | 171500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20241204 | 171400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20241204 | 171300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20241204 | 171200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20241204 | 171100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20241204 | 171000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20241204 | 170900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20241204 | 170800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20241204 | 170700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20241204 | 170600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20241204 | 170500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20241204 | 170400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20241204 | 170300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20241204 | 170200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20241204 | 170100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20241204 | 170000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20241204 | 165900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20241204 | 165800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20241204 | 165700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20241204 | 165600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20241204 | 165500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20241204 | 165400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20241204 | 165300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20241204 | 165200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20241204 | 165100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20241204 | 165000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20241204 | 164900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20241204 | 164800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20241204 | 164700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 63348 |
| 153 | 20241204 | 164600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20241204 | 164500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20241204 | 164400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20241204 | 164300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20241204 | 164200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20241204 | 164100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20241204 | 164000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20241204 | 163900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20241204 | 163800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20241204 | 163700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20241204 | 163600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20241204 | 163500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20241204 | 163400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20241204 | 163300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20241204 | 163200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20241204 | 163100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20241204 | 163000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20241204 | 162900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20241204 | 162800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20241204 | 162700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20241204 | 162600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20241204 | 162500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20241204 | 162400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20241204 | 162300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20241204 | 162200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20241204 | 162100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20241204 | 162000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20241204 | 161900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20241204 | 161800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20241204 | 161700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 63348 |
| 183 | 20241204 | 161600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20241204 | 161500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20241204 | 161400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20241204 | 161300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20241204 | 161200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20241204 | 161100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20241204 | 161000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20241204 | 160900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20241204 | 160800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20241204 | 160700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20241204 | 160600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20241204 | 160500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20241204 | 160400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20241204 | 160300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20241204 | 160200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20241204 | 160100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20241204 | 160000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20241204 | 155900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20241204 | 155800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20241204 | 155700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20241204 | 155600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20241204 | 155500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20241204 | 155400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20241204 | 155300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20241204 | 155200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20241204 | 155100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20241204 | 155000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20241204 | 154900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20241204 | 154800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20241204 | 154700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 63348 |
| 213 | 20241204 | 154600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20241204 | 154500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20241204 | 154400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20241204 | 154300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20241204 | 154200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20241204 | 154100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20241204 | 154000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20241204 | 153900 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20241204 | 153800 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20241204 | 153700 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20241204 | 153600 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20241204 | 153500 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20241204 | 153400 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20241204 | 153300 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20241204 | 153200 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20241204 | 153100 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20241204 | 153000 | 11167293292 | 1630 | 1630 | 1630 | 1630 | 63348 |
| 230 | 20241204 | 152900 | 11064036052 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20241204 | 152800 | 11064036052 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20241204 | 152700 | 11064036052 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20241204 | 152600 | 11064036052 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20241204 | 152500 | 11064036052 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20241204 | 152400 | 11064036052 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20241204 | 152300 | 11064036052 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20241204 | 152200 | 11064036052 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20241204 | 152100 | 11064036052 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20241204 | 152000 | 11064036052 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20241204 | 151900 | 11064036052 | 1635 | 1641 | 1647 | 1631 | 38152 |
| 241 | 20241204 | 151800 | 11001534515 | 1648 | 1644 | 1650 | 1631 | 59648 |
| 242 | 20241204 | 151700 | 10903359405 | 1643 | 1634 | 1644 | 1634 | 25156 |
| 243 | 20241204 | 151600 | 10862159375 | 1634 | 1629 | 1635 | 1629 | 25657 |
| 244 | 20241204 | 151500 | 10820299140 | 1630 | 1629 | 1632 | 1628 | 36247 |
| 245 | 20241204 | 151400 | 10761240924 | 1629 | 1628 | 1629 | 1628 | 10429 |
| 246 | 20241204 | 151300 | 10744254989 | 1628 | 1627 | 1629 | 1626 | 7048 |
| 247 | 20241204 | 151200 | 10732780013 | 1628 | 1625 | 1632 | 1625 | 52062 |
| 248 | 20241204 | 151100 | 10647901258 | 1624 | 1620 | 1624 | 1619 | 9744 |
| 249 | 20241204 | 151000 | 10632098726 | 1621 | 1618 | 1621 | 1617 | 2485 |
| 250 | 20241204 | 150900 | 10628075594 | 1622 | 1622 | 1623 | 1613 | 2224 |
| 251 | 20241204 | 150800 | 10624474995 | 1622 | 1612 | 1623 | 1612 | 9706 |
| 252 | 20241204 | 150700 | 10608755128 | 1617 | 1610 | 1617 | 1609 | 9661 |
| 253 | 20241204 | 150600 | 10593188237 | 1614 | 1606 | 1614 | 1605 | 6788 |
| 254 | 20241204 | 150500 | 10582273445 | 1606 | 1611 | 1611 | 1606 | 7661 |
| 255 | 20241204 | 150400 | 10569947693 | 1613 | 1615 | 1619 | 1610 | 10039 |
| 256 | 20241204 | 150300 | 10553750496 | 1613 | 1619 | 1619 | 1613 | 8921 |
| 257 | 20241204 | 150200 | 10539338216 | 1620 | 1613 | 1620 | 1613 | 7301 |
| 258 | 20241204 | 150100 | 10527533296 | 1617 | 1615 | 1617 | 1612 | 14006 |
| 259 | 20241204 | 150000 | 10504903963 | 1617 | 1616 | 1617 | 1615 | 2927 |
| 260 | 20241204 | 145900 | 10500171396 | 1616 | 1620 | 1620 | 1616 | 8796 |
| 261 | 20241204 | 145800 | 10485949827 | 1620 | 1610 | 1620 | 1610 | 11334 |
| 262 | 20241204 | 145700 | 10467656542 | 1610 | 1611 | 1611 | 1609 | 4072 |
| 263 | 20241204 | 145600 | 10461099405 | 1609 | 1611 | 1611 | 1607 | 4553 |
| 264 | 20241204 | 145500 | 10453774579 | 1611 | 1612 | 1612 | 1611 | 333 |
| 265 | 20241204 | 145400 | 10453237786 | 1612 | 1611 | 1612 | 1611 | 3286 |
| 266 | 20241204 | 145300 | 10447943041 | 1613 | 1612 | 1614 | 1610 | 12594 |
| 267 | 20241204 | 145200 | 10427636697 | 1610 | 1611 | 1614 | 1607 | 10297 |
| 268 | 20241204 | 145100 | 10411037040 | 1607 | 1615 | 1615 | 1604 | 5367 |
| 269 | 20241204 | 145000 | 10402405972 | 1611 | 1625 | 1625 | 1611 | 23861 |
| 270 | 20241204 | 144900 | 10363780998 | 1631 | 1628 | 1631 | 1625 | 11940 |
| 271 | 20241204 | 144800 | 10344362035 | 1628 | 1631 | 1632 | 1627 | 11474 |
| 272 | 20241204 | 144700 | 10325658191 | 1631 | 1631 | 1631 | 1631 | 2765 |
| 273 | 20241204 | 144600 | 10321148476 | 1629 | 1631 | 1632 | 1628 | 16901 |
| 274 | 20241204 | 144500 | 10293608229 | 1631 | 1631 | 1632 | 1630 | 10339 |
| 275 | 20241204 | 144400 | 10276746224 | 1632 | 1632 | 1632 | 1631 | 9900 |
| 276 | 20241204 | 144300 | 10260590394 | 1632 | 1632 | 1632 | 1630 | 8467 |
| 277 | 20241204 | 144200 | 10246772527 | 1632 | 1639 | 1639 | 1631 | 20927 |
| 278 | 20241204 | 144100 | 10212610884 | 1639 | 1631 | 1639 | 1629 | 19543 |
| 279 | 20241204 | 144000 | 10180719079 | 1631 | 1631 | 1632 | 1628 | 4039 |
| 280 | 20241204 | 143900 | 10174131943 | 1631 | 1629 | 1640 | 1629 | 4312 |
| 281 | 20241204 | 143800 | 10167089248 | 1629 | 1632 | 1632 | 1627 | 1245 |
| 282 | 20241204 | 143700 | 10165061497 | 1632 | 1639 | 1641 | 1626 | 31971 |
| 283 | 20241204 | 143600 | 10112676979 | 1639 | 1635 | 1639 | 1634 | 11521 |
| 284 | 20241204 | 143500 | 10093819411 | 1633 | 1634 | 1636 | 1633 | 11223 |
| 285 | 20241204 | 143400 | 10075475889 | 1632 | 1628 | 1634 | 1620 | 14743 |
| 286 | 20241204 | 143300 | 10051440608 | 1628 | 1623 | 1628 | 1619 | 12892 |
| 287 | 20241204 | 143200 | 10030516976 | 1622 | 1616 | 1622 | 1614 | 5493 |
| 288 | 20241204 | 143100 | 10021615835 | 1614 | 1613 | 1616 | 1611 | 3223 |
| 289 | 20241204 | 143000 | 10016411503 | 1611 | 1622 | 1622 | 1604 | 11761 |
| 290 | 20241204 | 142900 | 9997432216 | 1622 | 1626 | 1626 | 1622 | 3875 |
| 291 | 20241204 | 142800 | 9991143578 | 1626 | 1625 | 1626 | 1620 | 10623 |
| 292 | 20241204 | 142700 | 9973907323 | 1625 | 1626 | 1626 | 1624 | 1024 |
| 293 | 20241204 | 142600 | 9972243734 | 1626 | 1624 | 1626 | 1624 | 724 |
| 294 | 20241204 | 142500 | 9971067946 | 1624 | 1628 | 1628 | 1624 | 5324 |
| 295 | 20241204 | 142400 | 9962421146 | 1624 | 1630 | 1630 | 1624 | 5111 |
| 296 | 20241204 | 142300 | 9954105291 | 1630 | 1626 | 1630 | 1625 | 1360 |
| 297 | 20241204 | 142200 | 9951894543 | 1630 | 1631 | 1632 | 1630 | 2104 |
| 298 | 20241204 | 142100 | 9948464554 | 1632 | 1632 | 1635 | 1630 | 9791 |
| 299 | 20241204 | 142000 | 9932480262 | 1631 | 1633 | 1633 | 1631 | 647 |
| 300 | 20241204 | 141900 | 9931424282 | 1632 | 1626 | 1632 | 1626 | 10937 |
| 301 | 20241204 | 141800 | 9913610858 | 1626 | 1625 | 1627 | 1624 | 11514 |
| 302 | 20241204 | 141700 | 9894891716 | 1624 | 1626 | 1627 | 1624 | 4388 |
| 303 | 20241204 | 141600 | 9887761302 | 1627 | 1631 | 1631 | 1625 | 2250 |
| 304 | 20241204 | 141500 | 9884096240 | 1631 | 1630 | 1632 | 1630 | 319 |
| 305 | 20241204 | 141400 | 9883575882 | 1622 | 1633 | 1633 | 1621 | 13547 |
| 306 | 20241204 | 141300 | 9861513834 | 1633 | 1632 | 1633 | 1631 | 3967 |
| 307 | 20241204 | 141200 | 9855041059 | 1632 | 1626 | 1632 | 1624 | 6321 |
| 308 | 20241204 | 141100 | 9844745047 | 1627 | 1627 | 1627 | 1623 | 213 |
| 309 | 20241204 | 141000 | 9844398576 | 1629 | 1627 | 1631 | 1622 | 5059 |
| 310 | 20241204 | 140900 | 9836171336 | 1627 | 1620 | 1627 | 1610 | 7770 |
| 311 | 20241204 | 140800 | 9823580735 | 1619 | 1607 | 1619 | 1607 | 9780 |
| 312 | 20241204 | 140700 | 9807790569 | 1607 | 1605 | 1609 | 1605 | 1563 |
| 313 | 20241204 | 140600 | 9805279742 | 1605 | 1607 | 1611 | 1605 | 12215 |
| 314 | 20241204 | 140500 | 9785657117 | 1607 | 1612 | 1612 | 1607 | 4113 |
| 315 | 20241204 | 140400 | 9779040283 | 1613 | 1616 | 1616 | 1610 | 26151 |
| 316 | 20241204 | 140300 | 9736884008 | 1616 | 1626 | 1627 | 1616 | 18456 |
| 317 | 20241204 | 140200 | 9706968515 | 1627 | 1630 | 1630 | 1626 | 8813 |
| 318 | 20241204 | 140100 | 9692621876 | 1630 | 1628 | 1630 | 1628 | 1346 |
| 319 | 20241204 | 140000 | 9690429921 | 1628 | 1623 | 1629 | 1623 | 10309 |
| 320 | 20241204 | 135900 | 9673673261 | 1623 | 1638 | 1638 | 1623 | 51522 |
| 321 | 20241204 | 135800 | 9589430093 | 1637 | 1638 | 1639 | 1637 | 6018 |
| 322 | 20241204 | 135700 | 9579577006 | 1638 | 1645 | 1645 | 1637 | 4034 |
| 323 | 20241204 | 135600 | 9572961330 | 1645 | 1649 | 1649 | 1633 | 17765 |
| 324 | 20241204 | 135500 | 9543836074 | 1649 | 1655 | 1655 | 1641 | 27566 |
| 325 | 20241204 | 135400 | 9498308368 | 1654 | 1646 | 1654 | 1644 | 42448 |
| 326 | 20241204 | 135300 | 9428323846 | 1646 | 1645 | 1647 | 1644 | 11235 |
| 327 | 20241204 | 135200 | 9409836396 | 1645 | 1639 | 1647 | 1639 | 16892 |
| 328 | 20241204 | 135100 | 9382048934 | 1638 | 1631 | 1638 | 1631 | 10193 |
| 329 | 20241204 | 135000 | 9365391586 | 1632 | 1628 | 1632 | 1628 | 1125 |
| 330 | 20241204 | 134900 | 9363556954 | 1632 | 1630 | 1632 | 1627 | 7881 |
| 331 | 20241204 | 134800 | 9350703057 | 1630 | 1623 | 1630 | 1623 | 4859 |
| 332 | 20241204 | 134700 | 9342794555 | 1623 | 1634 | 1634 | 1622 | 19337 |
| 333 | 20241204 | 134600 | 9311320518 | 1634 | 1627 | 1634 | 1625 | 25880 |
| 334 | 20241204 | 134500 | 9269135630 | 1629 | 1631 | 1631 | 1624 | 10707 |
| 335 | 20241204 | 134400 | 9251734974 | 1632 | 1647 | 1647 | 1624 | 44754 |
| 336 | 20241204 | 134300 | 9178525954 | 1647 | 1647 | 1648 | 1644 | 18170 |
| 337 | 20241204 | 134200 | 9148634645 | 1647 | 1646 | 1649 | 1644 | 27630 |
| 338 | 20241204 | 134100 | 9103119304 | 1645 | 1641 | 1646 | 1639 | 11413 |
| 339 | 20241204 | 134000 | 9084364884 | 1641 | 1637 | 1642 | 1637 | 30269 |
| 340 | 20241204 | 133900 | 9034743079 | 1637 | 1633 | 1639 | 1633 | 20808 |
| 341 | 20241204 | 133800 | 9000704399 | 1633 | 1625 | 1633 | 1625 | 23706 |
| 342 | 20241204 | 133700 | 8962116104 | 1625 | 1624 | 1625 | 1624 | 3601 |
| 343 | 20241204 | 133600 | 8956267879 | 1624 | 1622 | 1624 | 1621 | 11611 |
| 344 | 20241204 | 133500 | 8937431243 | 1622 | 1618 | 1622 | 1616 | 32334 |
| 345 | 20241204 | 133400 | 8885054172 | 1618 | 1616 | 1618 | 1616 | 5052 |
| 346 | 20241204 | 133300 | 8876884203 | 1613 | 1612 | 1613 | 1611 | 12665 |
| 347 | 20241204 | 133200 | 8856475672 | 1613 | 1616 | 1617 | 1613 | 12031 |
| 348 | 20241204 | 133100 | 8837040867 | 1616 | 1616 | 1617 | 1616 | 718 |
| 349 | 20241204 | 133000 | 8835880539 | 1618 | 1618 | 1620 | 1618 | 5798 |
| 350 | 20241204 | 132900 | 8826498222 | 1619 | 1619 | 1621 | 1613 | 10540 |
| 351 | 20241204 | 132800 | 8809425671 | 1619 | 1620 | 1621 | 1611 | 10146 |
| 352 | 20241204 | 132700 | 8793003228 | 1620 | 1611 | 1620 | 1611 | 18958 |
| 353 | 20241204 | 132600 | 8762317680 | 1611 | 1611 | 1612 | 1611 | 9254 |
| 354 | 20241204 | 132500 | 8747405124 | 1605 | 1603 | 1612 | 1603 | 2780 |
| 355 | 20241204 | 132400 | 8742926321 | 1603 | 1608 | 1611 | 1603 | 6764 |
| 356 | 20241204 | 132300 | 8732060049 | 1608 | 1606 | 1612 | 1605 | 2683 |
| 357 | 20241204 | 132200 | 8727748922 | 1605 | 1616 | 1616 | 1605 | 5029 |
| 358 | 20241204 | 132100 | 8719651361 | 1611 | 1605 | 1620 | 1600 | 20197 |
| 359 | 20241204 | 132000 | 8687068148 | 1605 | 1611 | 1611 | 1605 | 1454 |
| 360 | 20241204 | 131900 | 8684733450 | 1605 | 1600 | 1612 | 1599 | 8904 |
| 361 | 20241204 | 131800 | 8670452429 | 1600 | 1605 | 1605 | 1594 | 1990 |
| 362 | 20241204 | 131700 | 8667273744 | 1599 | 1604 | 1604 | 1593 | 28012 |
| 363 | 20241204 | 131600 | 8622555473 | 1604 | 1605 | 1605 | 1600 | 9376 |
| 364 | 20241204 | 131500 | 8607532746 | 1605 | 1604 | 1606 | 1600 | 11665 |
| 365 | 20241204 | 131400 | 8588844343 | 1602 | 1605 | 1607 | 1601 | 7451 |
| 366 | 20241204 | 131300 | 8576896260 | 1605 | 1610 | 1610 | 1604 | 10740 |
| 367 | 20241204 | 131200 | 8559625852 | 1610 | 1614 | 1616 | 1610 | 13881 |
| 368 | 20241204 | 131100 | 8537214488 | 1615 | 1613 | 1616 | 1610 | 10548 |
| 369 | 20241204 | 131000 | 8520199866 | 1613 | 1621 | 1621 | 1613 | 38274 |
| 370 | 20241204 | 130900 | 8458385178 | 1619 | 1620 | 1622 | 1618 | 14990 |
| 371 | 20241204 | 130800 | 8434097913 | 1620 | 1615 | 1620 | 1615 | 40266 |
| 372 | 20241204 | 130700 | 8368969179 | 1615 | 1616 | 1617 | 1615 | 14704 |
| 373 | 20241204 | 130600 | 8345208829 | 1615 | 1615 | 1618 | 1614 | 10228 |
| 374 | 20241204 | 130500 | 8328665340 | 1615 | 1614 | 1616 | 1613 | 5054 |
| 375 | 20241204 | 130400 | 8320511294 | 1614 | 1613 | 1614 | 1612 | 3107 |
| 376 | 20241204 | 130300 | 8315499972 | 1613 | 1611 | 1613 | 1611 | 1124 |
| 377 | 20241204 | 130200 | 8313688454 | 1611 | 1609 | 1614 | 1609 | 6133 |
| 378 | 20241204 | 130100 | 8303816879 | 1609 | 1610 | 1610 | 1608 | 3727 |
| 379 | 20241204 | 130000 | 8297821343 | 1610 | 1608 | 1610 | 1608 | 1864 |
| 380 | 20241204 | 125900 | 8294822911 | 1608 | 1608 | 1610 | 1607 | 5110 |
| 381 | 20241204 | 125800 | 8286607909 | 1608 | 1611 | 1611 | 1607 | 4575 |
| 382 | 20241204 | 125700 | 8279248156 | 1611 | 1618 | 1618 | 1609 | 14110 |
| 383 | 20241204 | 125600 | 8256493141 | 1618 | 1617 | 1619 | 1616 | 10238 |
| 384 | 20241204 | 125500 | 8239926665 | 1617 | 1617 | 1619 | 1611 | 30400 |
| 385 | 20241204 | 125400 | 8190856778 | 1616 | 1617 | 1618 | 1611 | 9796 |
| 386 | 20241204 | 125300 | 8175017967 | 1616 | 1610 | 1616 | 1607 | 29751 |
| 387 | 20241204 | 125200 | 8127022115 | 1610 | 1607 | 1610 | 1607 | 5107 |
| 388 | 20241204 | 125100 | 8118812572 | 1607 | 1602 | 1607 | 1600 | 6794 |
| 389 | 20241204 | 125000 | 8107929791 | 1602 | 1586 | 1602 | 1586 | 8654 |
| 390 | 20241204 | 124900 | 8094134645 | 1585 | 1594 | 1603 | 1583 | 14900 |
| 391 | 20241204 | 124800 | 8070485605 | 1594 | 1604 | 1604 | 1592 | 8623 |
| 392 | 20241204 | 124700 | 8056737410 | 1604 | 1605 | 1605 | 1594 | 7620 |
| 393 | 20241204 | 124600 | 8044544021 | 1605 | 1607 | 1611 | 1604 | 6281 |
| 394 | 20241204 | 124500 | 8034444441 | 1607 | 1610 | 1613 | 1606 | 39593 |
| 395 | 20241204 | 124400 | 7970784822 | 1610 | 1606 | 1612 | 1606 | 25759 |
| 396 | 20241204 | 124300 | 7929327758 | 1605 | 1593 | 1606 | 1593 | 16800 |
| 397 | 20241204 | 124200 | 7902440155 | 1592 | 1592 | 1592 | 1590 | 7159 |
| 398 | 20241204 | 124100 | 7891047455 | 1590 | 1597 | 1597 | 1590 | 9474 |
| 399 | 20241204 | 124000 | 7875930562 | 1596 | 1597 | 1598 | 1595 | 5387 |
| 400 | 20241204 | 123900 | 7867332225 | 1597 | 1600 | 1603 | 1597 | 32681 |
| 401 | 20241204 | 123800 | 7815036292 | 1600 | 1594 | 1600 | 1594 | 25564 |
| 402 | 20241204 | 123700 | 7774214534 | 1595 | 1595 | 1595 | 1593 | 3445 |
| 403 | 20241204 | 123600 | 7768722063 | 1595 | 1592 | 1598 | 1588 | 14139 |
| 404 | 20241204 | 123500 | 7746162804 | 1593 | 1589 | 1598 | 1585 | 23327 |
| 405 | 20241204 | 123400 | 7708972329 | 1591 | 1587 | 1591 | 1587 | 9366 |
| 406 | 20241204 | 123300 | 7694089487 | 1585 | 1581 | 1587 | 1581 | 11015 |
| 407 | 20241204 | 123200 | 7676657946 | 1581 | 1583 | 1583 | 1581 | 1989 |
| 408 | 20241204 | 123100 | 7673510510 | 1578 | 1580 | 1584 | 1577 | 4766 |
| 409 | 20241204 | 123000 | 7665974577 | 1584 | 1589 | 1592 | 1580 | 16143 |
| 410 | 20241204 | 122900 | 7640323738 | 1589 | 1582 | 1589 | 1582 | 15679 |
| 411 | 20241204 | 122800 | 7615488315 | 1581 | 1574 | 1582 | 1570 | 13641 |
| 412 | 20241204 | 122700 | 7593959027 | 1574 | 1570 | 1574 | 1570 | 2924 |
| 413 | 20241204 | 122600 | 7589367879 | 1570 | 1568 | 1576 | 1567 | 3418 |
| 414 | 20241204 | 122500 | 7584007438 | 1568 | 1571 | 1571 | 1567 | 7375 |
| 415 | 20241204 | 122400 | 7572430387 | 1570 | 1578 | 1581 | 1570 | 12400 |
| 416 | 20241204 | 122300 | 7552879319 | 1581 | 1578 | 1582 | 1570 | 14832 |
| 417 | 20241204 | 122200 | 7529444940 | 1578 | 1574 | 1580 | 1567 | 13813 |
| 418 | 20241204 | 122100 | 7507672379 | 1574 | 1568 | 1574 | 1567 | 29342 |
| 419 | 20241204 | 122000 | 7461502999 | 1567 | 1556 | 1571 | 1555 | 29133 |
| 420 | 20241204 | 121900 | 7415969952 | 1556 | 1556 | 1557 | 1553 | 10507 |
| 421 | 20241204 | 121800 | 7399621267 | 1556 | 1544 | 1556 | 1541 | 9356 |
| 422 | 20241204 | 121700 | 7385129491 | 1544 | 1541 | 1544 | 1541 | 1762 |
| 423 | 20241204 | 121600 | 7382412496 | 1541 | 1541 | 1542 | 1541 | 1695 |
| 424 | 20241204 | 121500 | 7379800326 | 1541 | 1547 | 1547 | 1541 | 6604 |
| 425 | 20241204 | 121400 | 7369602189 | 1544 | 1544 | 1549 | 1544 | 778 |
| 426 | 20241204 | 121300 | 7368398399 | 1548 | 1546 | 1549 | 1544 | 5422 |
| 427 | 20241204 | 121200 | 7360006239 | 1547 | 1543 | 1548 | 1543 | 1042 |
| 428 | 20241204 | 121100 | 7358398260 | 1544 | 1549 | 1549 | 1544 | 1058 |
| 429 | 20241204 | 121000 | 7356763514 | 1553 | 1542 | 1554 | 1542 | 8603 |
| 430 | 20241204 | 120900 | 7343482675 | 1541 | 1536 | 1541 | 1536 | 5156 |
| 431 | 20241204 | 120800 | 7335546128 | 1538 | 1532 | 1538 | 1532 | 8119 |
| 432 | 20241204 | 120700 | 7323085387 | 1534 | 1534 | 1534 | 1534 | 211 |
| 433 | 20241204 | 120600 | 7322761713 | 1535 | 1527 | 1535 | 1527 | 6753 |
| 434 | 20241204 | 120500 | 7312412036 | 1520 | 1525 | 1526 | 1520 | 962 |
| 435 | 20241204 | 120400 | 7310948190 | 1518 | 1523 | 1523 | 1518 | 10103 |
| 436 | 20241204 | 120300 | 7295598977 | 1523 | 1523 | 1524 | 1523 | 3303 |
| 437 | 20241204 | 120200 | 7290568340 | 1523 | 1520 | 1523 | 1517 | 1527 |
| 438 | 20241204 | 120100 | 7288245648 | 1516 | 1524 | 1524 | 1516 | 19213 |
| 439 | 20241204 | 120000 | 7259070909 | 1524 | 1529 | 1529 | 1524 | 1001 |
| 440 | 20241204 | 115900 | 7257541882 | 1529 | 1525 | 1533 | 1525 | 3103 |
| 441 | 20241204 | 115800 | 7252798343 | 1519 | 1521 | 1526 | 1517 | 15506 |
| 442 | 20241204 | 115700 | 7229223964 | 1520 | 1525 | 1525 | 1520 | 2735 |
| 443 | 20241204 | 115600 | 7225063770 | 1526 | 1526 | 1526 | 1522 | 7338 |
| 444 | 20241204 | 115500 | 7213873514 | 1526 | 1527 | 1527 | 1526 | 2307 |
| 445 | 20241204 | 115400 | 7210351828 | 1528 | 1529 | 1531 | 1527 | 2620 |
| 446 | 20241204 | 115300 | 7206345421 | 1528 | 1532 | 1532 | 1527 | 4302 |
| 447 | 20241204 | 115200 | 7199768719 | 1528 | 1533 | 1533 | 1527 | 9028 |
| 448 | 20241204 | 115100 | 7185967373 | 1528 | 1530 | 1534 | 1528 | 1409 |
| 449 | 20241204 | 115000 | 7183806443 | 1534 | 1530 | 1534 | 1525 | 7414 |
| 450 | 20241204 | 114900 | 7172467333 | 1528 | 1528 | 1531 | 1525 | 4265 |
| 451 | 20241204 | 114800 | 7165948758 | 1525 | 1526 | 1526 | 1524 | 6083 |
| 452 | 20241204 | 114700 | 7156669354 | 1528 | 1521 | 1528 | 1521 | 1940 |
| 453 | 20241204 | 114600 | 7153707983 | 1521 | 1529 | 1530 | 1520 | 56311 |
| 454 | 20241204 | 114500 | 7067977540 | 1530 | 1536 | 1539 | 1530 | 8184 |
| 455 | 20241204 | 114400 | 7055433884 | 1536 | 1534 | 1536 | 1533 | 2732 |
| 456 | 20241204 | 114300 | 7051238790 | 1534 | 1531 | 1545 | 1530 | 720 |
| 457 | 20241204 | 114200 | 7050129520 | 1530 | 1528 | 1535 | 1528 | 4235 |
| 458 | 20241204 | 114100 | 7043651140 | 1527 | 1530 | 1534 | 1525 | 17819 |
| 459 | 20241204 | 114000 | 7016452768 | 1530 | 1543 | 1543 | 1530 | 22757 |
| 460 | 20241204 | 113900 | 6981461819 | 1543 | 1545 | 1547 | 1542 | 4514 |
| 461 | 20241204 | 113800 | 6974491364 | 1547 | 1559 | 1560 | 1544 | 42016 |
| 462 | 20241204 | 113700 | 6909363645 | 1559 | 1562 | 1570 | 1556 | 8709 |
| 463 | 20241204 | 113600 | 6895771822 | 1570 | 1561 | 1572 | 1560 | 34527 |
| 464 | 20241204 | 113500 | 6841730978 | 1562 | 1561 | 1563 | 1556 | 13373 |
| 465 | 20241204 | 113400 | 6820882023 | 1563 | 1558 | 1563 | 1558 | 4702 |
| 466 | 20241204 | 113300 | 6813535202 | 1558 | 1560 | 1561 | 1555 | 18875 |
| 467 | 20241204 | 113200 | 6784114525 | 1560 | 1564 | 1564 | 1560 | 34070 |
| 468 | 20241204 | 113100 | 6730866104 | 1563 | 1570 | 1570 | 1562 | 9390 |
| 469 | 20241204 | 113000 | 6716178827 | 1570 | 1573 | 1573 | 1568 | 11661 |
| 470 | 20241204 | 112900 | 6697860777 | 1572 | 1565 | 1573 | 1565 | 26423 |
| 471 | 20241204 | 112800 | 6656412936 | 1565 | 1567 | 1567 | 1565 | 3198 |
| 472 | 20241204 | 112700 | 6651403739 | 1567 | 1561 | 1568 | 1561 | 4319 |
| 473 | 20241204 | 112600 | 6644654867 | 1561 | 1564 | 1564 | 1560 | 3129 |
| 474 | 20241204 | 112500 | 6639770129 | 1566 | 1563 | 1569 | 1561 | 9212 |
| 475 | 20241204 | 112400 | 6625357494 | 1558 | 1559 | 1563 | 1558 | 5884 |
| 476 | 20241204 | 112300 | 6616164598 | 1559 | 1563 | 1563 | 1558 | 2823 |
| 477 | 20241204 | 112200 | 6611757765 | 1563 | 1559 | 1566 | 1554 | 19327 |
| 478 | 20241204 | 112100 | 6581598255 | 1551 | 1546 | 1559 | 1546 | 9313 |
| 479 | 20241204 | 112000 | 6567136739 | 1547 | 1557 | 1557 | 1546 | 8325 |
| 480 | 20241204 | 111900 | 6554241330 | 1557 | 1551 | 1558 | 1548 | 14150 |
| 481 | 20241204 | 111800 | 6532291012 | 1552 | 1553 | 1560 | 1551 | 8142 |
| 482 | 20241204 | 111700 | 6519650999 | 1552 | 1554 | 1560 | 1551 | 10987 |
| 483 | 20241204 | 111600 | 6502587278 | 1555 | 1564 | 1568 | 1552 | 26156 |
| 484 | 20241204 | 111500 | 6461766452 | 1563 | 1561 | 1571 | 1561 | 9676 |
| 485 | 20241204 | 111400 | 6446611484 | 1561 | 1573 | 1574 | 1561 | 4873 |
| 486 | 20241204 | 111300 | 6438959886 | 1573 | 1559 | 1573 | 1559 | 12423 |
| 487 | 20241204 | 111200 | 6419528638 | 1566 | 1568 | 1577 | 1559 | 42293 |
| 488 | 20241204 | 111100 | 6353215640 | 1568 | 1551 | 1590 | 1551 | 83664 |
| 489 | 20241204 | 111000 | 6221390803 | 1560 | 1550 | 1576 | 1539 | 100143 |
| 490 | 20241204 | 110900 | 6064494843 | 1550 | 1526 | 1550 | 1526 | 98182 |
| 491 | 20241204 | 110800 | 5913158428 | 1525 | 1512 | 1528 | 1512 | 7946 |
| 492 | 20241204 | 110700 | 5901059744 | 1515 | 1514 | 1515 | 1511 | 3705 |
| 493 | 20241204 | 110600 | 5895458529 | 1514 | 1514 | 1514 | 1510 | 3563 |
| 494 | 20241204 | 110500 | 5890074330 | 1514 | 1519 | 1519 | 1510 | 18458 |
| 495 | 20241204 | 110400 | 5862095749 | 1519 | 1525 | 1529 | 1519 | 16427 |
| 496 | 20241204 | 110300 | 5837062182 | 1525 | 1520 | 1525 | 1520 | 3716 |
| 497 | 20241204 | 110200 | 5831410035 | 1521 | 1517 | 1525 | 1517 | 11884 |
| 498 | 20241204 | 110100 | 5813310956 | 1517 | 1512 | 1517 | 1512 | 7248 |
| 499 | 20241204 | 110000 | 5802332206 | 1513 | 1498 | 1513 | 1494 | 5547 |
| 500 | 20241204 | 105900 | 5793998103 | 1494 | 1504 | 1504 | 1494 | 18333 |
| 501 | 20241204 | 105800 | 5766545470 | 1504 | 1505 | 1507 | 1504 | 6237 |
| 502 | 20241204 | 105700 | 5757162769 | 1505 | 1500 | 1505 | 1499 | 2417 |
| 503 | 20241204 | 105600 | 5753530894 | 1499 | 1517 | 1517 | 1495 | 60391 |
| 504 | 20241204 | 105500 | 5662245314 | 1519 | 1521 | 1521 | 1517 | 19940 |
| 505 | 20241204 | 105400 | 5631950863 | 1521 | 1519 | 1524 | 1518 | 13178 |
| 506 | 20241204 | 105300 | 5611924898 | 1519 | 1524 | 1528 | 1519 | 30819 |
| 507 | 20241204 | 105200 | 5564962465 | 1524 | 1526 | 1528 | 1517 | 44312 |
| 508 | 20241204 | 105100 | 5497497555 | 1527 | 1513 | 1545 | 1513 | 119161 |
| 509 | 20241204 | 105000 | 5315163925 | 1515 | 1506 | 1520 | 1506 | 52215 |
| 510 | 20241204 | 104900 | 5236222762 | 1501 | 1508 | 1508 | 1495 | 31683 |
| 511 | 20241204 | 104800 | 5188655859 | 1508 | 1498 | 1509 | 1495 | 14132 |
| 512 | 20241204 | 104700 | 5167431386 | 1498 | 1500 | 1500 | 1494 | 3330 |
| 513 | 20241204 | 104600 | 5162439644 | 1499 | 1495 | 1500 | 1491 | 13341 |
| 514 | 20241204 | 104500 | 5142467300 | 1495 | 1487 | 1497 | 1487 | 8407 |
| 515 | 20241204 | 104400 | 5129936731 | 1487 | 1480 | 1489 | 1478 | 10627 |
| 516 | 20241204 | 104300 | 5114166616 | 1480 | 1481 | 1484 | 1480 | 20463 |
| 517 | 20241204 | 104200 | 5083845815 | 1482 | 1500 | 1500 | 1482 | 61455 |
| 518 | 20241204 | 104100 | 4992051448 | 1500 | 1510 | 1510 | 1493 | 39400 |
| 519 | 20241204 | 104000 | 4932934885 | 1510 | 1520 | 1528 | 1500 | 204356 |
| 520 | 20241204 | 103900 | 4623124420 | 1516 | 1516 | 1516 | 1516 | 0 |
| 521 | 20241204 | 103800 | 4623124420 | 1516 | 1516 | 1516 | 1516 | 0 |
| 522 | 20241204 | 103700 | 4623124420 | 1516 | 1493 | 1516 | 1492 | 121393 |
| 523 | 20241204 | 103600 | 4440512009 | 1493 | 1494 | 1494 | 1491 | 4560 |
| 524 | 20241204 | 103500 | 4433704564 | 1494 | 1487 | 1494 | 1487 | 6300 |
| 525 | 20241204 | 103400 | 4424306674 | 1489 | 1488 | 1490 | 1480 | 3851 |
| 526 | 20241204 | 103300 | 4418570451 | 1479 | 1485 | 1489 | 1478 | 6611 |
| 527 | 20241204 | 103200 | 4408750990 | 1485 | 1485 | 1490 | 1479 | 17008 |
| 528 | 20241204 | 103100 | 4383466042 | 1486 | 1487 | 1490 | 1486 | 18966 |
| 529 | 20241204 | 103000 | 4355245822 | 1486 | 1481 | 1489 | 1480 | 3103 |
| 530 | 20241204 | 102900 | 4350632519 | 1480 | 1482 | 1488 | 1480 | 7836 |
| 531 | 20241204 | 102800 | 4339027949 | 1489 | 1490 | 1490 | 1488 | 1689 |
| 532 | 20241204 | 102700 | 4336514356 | 1489 | 1485 | 1489 | 1478 | 9821 |
| 533 | 20241204 | 102600 | 4321963970 | 1485 | 1485 | 1485 | 1478 | 3441 |
| 534 | 20241204 | 102500 | 4316855154 | 1485 | 1476 | 1485 | 1471 | 7078 |
| 535 | 20241204 | 102400 | 4306429886 | 1475 | 1483 | 1483 | 1472 | 6254 |
| 536 | 20241204 | 102300 | 4297161057 | 1485 | 1492 | 1492 | 1483 | 3364 |
| 537 | 20241204 | 102200 | 4292160337 | 1492 | 1493 | 1494 | 1482 | 4410 |
| 538 | 20241204 | 102100 | 4285589868 | 1493 | 1476 | 1493 | 1470 | 13161 |
| 539 | 20241204 | 102000 | 4266084520 | 1479 | 1495 | 1495 | 1475 | 46474 |
| 540 | 20241204 | 101900 | 4197225488 | 1496 | 1488 | 1496 | 1487 | 17723 |
| 541 | 20241204 | 101800 | 4170768763 | 1489 | 1489 | 1495 | 1483 | 43701 |
| 542 | 20241204 | 101700 | 4105577595 | 1495 | 1482 | 1495 | 1482 | 41242 |
| 543 | 20241204 | 101600 | 4044133324 | 1482 | 1485 | 1491 | 1482 | 18082 |
| 544 | 20241204 | 101500 | 4017277254 | 1492 | 1472 | 1493 | 1472 | 25063 |
| 545 | 20241204 | 101400 | 3980028096 | 1478 | 1461 | 1478 | 1461 | 23074 |
| 546 | 20241204 | 101300 | 3946087456 | 1461 | 1459 | 1461 | 1458 | 2971 |
| 547 | 20241204 | 101200 | 3941751541 | 1459 | 1466 | 1466 | 1446 | 176 |
| 548 | 20241204 | 101100 | 3941495286 | 1446 | 1453 | 1466 | 1441 | 13292 |
| 549 | 20241204 | 101000 | 3922218254 | 1443 | 1447 | 1453 | 1442 | 7526 |
| 550 | 20241204 | 100900 | 3911302214 | 1447 | 1452 | 1453 | 1446 | 6108 |
| 551 | 20241204 | 100800 | 3902447104 | 1452 | 1438 | 1454 | 1438 | 995 |
| 552 | 20241204 | 100700 | 3901001454 | 1454 | 1439 | 1455 | 1435 | 4069 |
| 553 | 20241204 | 100600 | 3895104057 | 1439 | 1428 | 1439 | 1425 | 25357 |
| 554 | 20241204 | 100500 | 3858835751 | 1428 | 1426 | 1439 | 1425 | 8932 |
| 555 | 20241204 | 100400 | 3846033504 | 1425 | 1428 | 1433 | 1423 | 12310 |
| 556 | 20241204 | 100300 | 3828445696 | 1429 | 1433 | 1433 | 1422 | 2418 |
| 557 | 20241204 | 100200 | 3825004804 | 1422 | 1426 | 1440 | 1421 | 30491 |
| 558 | 20241204 | 100100 | 3781507587 | 1426 | 1448 | 1461 | 1426 | 32387 |
| 559 | 20241204 | 100000 | 3734652631 | 1451 | 1445 | 1455 | 1444 | 2206 |
| 560 | 20241204 | 095900 | 3731460096 | 1444 | 1447 | 1475 | 1444 | 18838 |
| 561 | 20241204 | 095800 | 3704152056 | 1442 | 1477 | 1477 | 1442 | 30937 |
| 562 | 20241204 | 095700 | 3659154691 | 1465 | 1483 | 1483 | 1456 | 25314 |
| 563 | 20241204 | 095600 | 3622003498 | 1487 | 1474 | 1487 | 1435 | 206035 |
| 564 | 20241204 | 095500 | 3319954402 | 1475 | 1480 | 1487 | 1474 | 38146 |
| 565 | 20241204 | 095400 | 3263567832 | 1482 | 1487 | 1487 | 1481 | 17826 |
| 566 | 20241204 | 095300 | 3237132722 | 1487 | 1481 | 1492 | 1480 | 17845 |
| 567 | 20241204 | 095200 | 3210594660 | 1481 | 1489 | 1489 | 1479 | 13827 |
| 568 | 20241204 | 095100 | 3190121359 | 1489 | 1485 | 1490 | 1479 | 16053 |
| 569 | 20241204 | 095000 | 3166281610 | 1489 | 1478 | 1492 | 1478 | 22003 |
| 570 | 20241204 | 094900 | 3133565064 | 1488 | 1475 | 1488 | 1472 | 20895 |
| 571 | 20241204 | 094800 | 3102661427 | 1480 | 1479 | 1483 | 1470 | 23422 |
| 572 | 20241204 | 094700 | 3068101484 | 1479 | 1500 | 1505 | 1479 | 38723 |
| 573 | 20241204 | 094600 | 3010209582 | 1500 | 1470 | 1500 | 1470 | 78816 |
| 574 | 20241204 | 094500 | 2892247057 | 1470 | 1479 | 1479 | 1456 | 37525 |
| 575 | 20241204 | 094400 | 2837114567 | 1479 | 1490 | 1494 | 1478 | 46630 |
| 576 | 20241204 | 094300 | 2767777165 | 1490 | 1478 | 1490 | 1456 | 47631 |
| 577 | 20241204 | 094200 | 2697337023 | 1479 | 1479 | 1490 | 1456 | 84777 |
| 578 | 20241204 | 094100 | 2571705603 | 1479 | 1453 | 1479 | 1452 | 33942 |
| 579 | 20241204 | 094000 | 2521806750 | 1453 | 1450 | 1455 | 1447 | 18663 |
| 580 | 20241204 | 093900 | 2494767551 | 1453 | 1444 | 1455 | 1433 | 27125 |
| 581 | 20241204 | 093800 | 2455683917 | 1460 | 1427 | 1460 | 1427 | 39956 |
| 582 | 20241204 | 093700 | 2398099017 | 1426 | 1429 | 1429 | 1426 | 13346 |
| 583 | 20241204 | 093600 | 2379046378 | 1428 | 1440 | 1440 | 1428 | 27176 |
| 584 | 20241204 | 093500 | 2340168507 | 1440 | 1435 | 1440 | 1421 | 28455 |
| 585 | 20241204 | 093400 | 2299478453 | 1435 | 1475 | 1475 | 1434 | 54242 |
| 586 | 20241204 | 093300 | 2220295385 | 1475 | 1446 | 1475 | 1445 | 101023 |
| 587 | 20241204 | 093200 | 2072265079 | 1445 | 1428 | 1450 | 1428 | 23173 |
| 588 | 20241204 | 093100 | 2038762506 | 1440 | 1453 | 1459 | 1425 | 28386 |
| 589 | 20241204 | 093000 | 1997775286 | 1453 | 1431 | 1460 | 1431 | 111941 |
| 590 | 20241204 | 092900 | 1835618017 | 1431 | 1430 | 1431 | 1420 | 33526 |
| 591 | 20241204 | 092800 | 1787792685 | 1431 | 1440 | 1440 | 1423 | 20548 |
| 592 | 20241204 | 092700 | 1758398625 | 1433 | 1434 | 1450 | 1423 | 85051 |
| 593 | 20241204 | 092600 | 1636035796 | 1430 | 1410 | 1439 | 1410 | 41274 |
| 594 | 20241204 | 092500 | 1577263453 | 1412 | 1401 | 1412 | 1401 | 13925 |
| 595 | 20241204 | 092400 | 1557673000 | 1403 | 1400 | 1404 | 1384 | 3345 |
| 596 | 20241204 | 092300 | 1552991415 | 1404 | 1378 | 1404 | 1378 | 25945 |
| 597 | 20241204 | 092200 | 1516773898 | 1377 | 1376 | 1388 | 1375 | 15465 |
| 598 | 20241204 | 092100 | 1495487485 | 1376 | 1374 | 1380 | 1374 | 9073 |
| 599 | 20241204 | 092000 | 1482992234 | 1377 | 1380 | 1380 | 1373 | 8128 |
| 600 | 20241204 | 091900 | 1471807707 | 1377 | 1380 | 1383 | 1373 | 3691 |
| 601 | 20241204 | 091800 | 1466714161 | 1376 | 1369 | 1389 | 1369 | 11799 |
| 602 | 20241204 | 091700 | 1450420481 | 1370 | 1372 | 1372 | 1355 | 466 |
| 603 | 20241204 | 091600 | 1449782887 | 1373 | 1360 | 1373 | 1351 | 16138 |
| 604 | 20241204 | 091500 | 1427888334 | 1359 | 1354 | 1359 | 1354 | 4339 |
| 605 | 20241204 | 091400 | 1422007263 | 1359 | 1352 | 1359 | 1352 | 1234 |
| 606 | 20241204 | 091300 | 1420337213 | 1351 | 1364 | 1364 | 1351 | 7756 |
| 607 | 20241204 | 091200 | 1409845009 | 1356 | 1369 | 1373 | 1354 | 15414 |
| 608 | 20241204 | 091100 | 1388836814 | 1368 | 1372 | 1375 | 1364 | 5639 |
| 609 | 20241204 | 091000 | 1381107909 | 1363 | 1357 | 1377 | 1355 | 13291 |
| 610 | 20241204 | 090900 | 1363000585 | 1355 | 1385 | 1385 | 1355 | 44089 |
| 611 | 20241204 | 090800 | 1302599847 | 1385 | 1392 | 1392 | 1381 | 35360 |
| 612 | 20241204 | 090700 | 1253636476 | 1392 | 1411 | 1430 | 1392 | 45806 |
| 613 | 20241204 | 090600 | 1189365084 | 1419 | 1401 | 1430 | 1390 | 59761 |
| 614 | 20241204 | 090500 | 1105101337 | 1414 | 1450 | 1475 | 1400 | 65066 |
| 615 | 20241204 | 090400 | 1011936841 | 1470 | 1450 | 1479 | 1440 | 199804 |
| 616 | 20241204 | 090300 | 719613418 | 1453 | 1389 | 1460 | 1389 | 111030 |
| 617 | 20241204 | 090200 | 560309627 | 1380 | 1398 | 1400 | 1380 | 41268 |
| 618 | 20241204 | 090100 | 503109688 | 1391 | 1418 | 1459 | 1375 | 206508 |
| 619 | 20241204 | 090000 | 207237046 | 1419 | 1379 | 1440 | 1371 | 149236 |