31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 24548 |
| 3 | 20241205 | 191600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20241205 | 191500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20241205 | 191400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20241205 | 191300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20241205 | 191200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20241205 | 191100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20241205 | 191000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20241205 | 190900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20241205 | 190800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20241205 | 190700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20241205 | 190600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20241205 | 190500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20241205 | 190400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20241205 | 190300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20241205 | 190200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20241205 | 190100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20241205 | 190000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20241205 | 185900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20241205 | 185800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20241205 | 185700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20241205 | 185600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20241205 | 185500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20241205 | 185400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20241205 | 185300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20241205 | 185200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20241205 | 185100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20241205 | 185000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20241205 | 184900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20241205 | 184800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20241205 | 184700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 24548 |
| 33 | 20241205 | 184600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20241205 | 184500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20241205 | 184400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20241205 | 184300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20241205 | 184200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20241205 | 184100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20241205 | 184000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20241205 | 183900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20241205 | 183800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20241205 | 183700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20241205 | 183600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20241205 | 183500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20241205 | 183400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20241205 | 183300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20241205 | 183200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20241205 | 183100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20241205 | 183000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20241205 | 182900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20241205 | 182800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20241205 | 182700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20241205 | 182600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20241205 | 182500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20241205 | 182400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20241205 | 182300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20241205 | 182200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20241205 | 182100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20241205 | 182000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20241205 | 181900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20241205 | 181800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20241205 | 181700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 24548 |
| 63 | 20241205 | 181600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20241205 | 181500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20241205 | 181400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20241205 | 181300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20241205 | 181200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20241205 | 181100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20241205 | 181000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20241205 | 180900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20241205 | 180800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20241205 | 180700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20241205 | 180600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20241205 | 180500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20241205 | 180400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20241205 | 180300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20241205 | 180200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20241205 | 180100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20241205 | 180000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20241205 | 175900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20241205 | 175800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20241205 | 175700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20241205 | 175600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20241205 | 175500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20241205 | 175400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20241205 | 175300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20241205 | 175200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20241205 | 175100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20241205 | 175000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20241205 | 174900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20241205 | 174800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20241205 | 174700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 24548 |
| 93 | 20241205 | 174600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20241205 | 174500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20241205 | 174400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20241205 | 174300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20241205 | 174200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20241205 | 174100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20241205 | 174000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20241205 | 173900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20241205 | 173800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20241205 | 173700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20241205 | 173600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20241205 | 173500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20241205 | 173400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20241205 | 173300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20241205 | 173200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20241205 | 173100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20241205 | 173000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20241205 | 172900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20241205 | 172800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20241205 | 172700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20241205 | 172600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20241205 | 172500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20241205 | 172400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20241205 | 172300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20241205 | 172200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20241205 | 172100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20241205 | 172000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20241205 | 171900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20241205 | 171800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20241205 | 171700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 24548 |
| 123 | 20241205 | 171600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20241205 | 171500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20241205 | 171400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20241205 | 171300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20241205 | 171200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20241205 | 171100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20241205 | 171000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20241205 | 170900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20241205 | 170800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20241205 | 170700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20241205 | 170600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20241205 | 170500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20241205 | 170400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20241205 | 170300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20241205 | 170200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20241205 | 170100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20241205 | 170000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20241205 | 165900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20241205 | 165800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20241205 | 165700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20241205 | 165600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20241205 | 165500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20241205 | 165400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20241205 | 165300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20241205 | 165200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20241205 | 165100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20241205 | 165000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20241205 | 164900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20241205 | 164800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20241205 | 164700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 24548 |
| 153 | 20241205 | 164600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20241205 | 164500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20241205 | 164400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20241205 | 164300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20241205 | 164200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20241205 | 164100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20241205 | 164000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20241205 | 163900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20241205 | 163800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20241205 | 163700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20241205 | 163600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20241205 | 163500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20241205 | 163400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20241205 | 163300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20241205 | 163200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20241205 | 163100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20241205 | 163000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20241205 | 162900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20241205 | 162800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20241205 | 162700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20241205 | 162600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20241205 | 162500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20241205 | 162400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20241205 | 162300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20241205 | 162200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20241205 | 162100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20241205 | 162000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20241205 | 161900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20241205 | 161800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20241205 | 161700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 24548 |
| 183 | 20241205 | 161600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20241205 | 161500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20241205 | 161400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20241205 | 161300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20241205 | 161200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20241205 | 161100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20241205 | 161000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20241205 | 160900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20241205 | 160800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20241205 | 160700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20241205 | 160600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20241205 | 160500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20241205 | 160400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20241205 | 160300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20241205 | 160200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20241205 | 160100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20241205 | 160000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20241205 | 155900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20241205 | 155800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20241205 | 155700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20241205 | 155600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20241205 | 155500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20241205 | 155400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20241205 | 155300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20241205 | 155200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20241205 | 155100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20241205 | 155000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20241205 | 154900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20241205 | 154800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20241205 | 154700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 24548 |
| 213 | 20241205 | 154600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20241205 | 154500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20241205 | 154400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20241205 | 154300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20241205 | 154200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20241205 | 154100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20241205 | 154000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20241205 | 153900 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20241205 | 153800 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20241205 | 153700 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20241205 | 153600 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20241205 | 153500 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20241205 | 153400 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20241205 | 153300 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20241205 | 153200 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20241205 | 153100 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20241205 | 153000 | 4137311095 | 1416 | 1416 | 1416 | 1416 | 24548 |
| 230 | 20241205 | 152900 | 4102551127 | 1421 | 1421 | 1421 | 1421 | 0 |
| 231 | 20241205 | 152800 | 4102551127 | 1421 | 1421 | 1421 | 1421 | 0 |
| 232 | 20241205 | 152700 | 4102551127 | 1421 | 1421 | 1421 | 1421 | 0 |
| 233 | 20241205 | 152600 | 4102551127 | 1421 | 1421 | 1421 | 1421 | 0 |
| 234 | 20241205 | 152500 | 4102551127 | 1421 | 1421 | 1421 | 1421 | 0 |
| 235 | 20241205 | 152400 | 4102551127 | 1421 | 1421 | 1421 | 1421 | 0 |
| 236 | 20241205 | 152300 | 4102551127 | 1421 | 1421 | 1421 | 1421 | 0 |
| 237 | 20241205 | 152200 | 4102551127 | 1421 | 1421 | 1421 | 1421 | 0 |
| 238 | 20241205 | 152100 | 4102551127 | 1421 | 1421 | 1421 | 1421 | 0 |
| 239 | 20241205 | 152000 | 4102551127 | 1421 | 1421 | 1421 | 1421 | 0 |
| 240 | 20241205 | 151900 | 4102551127 | 1421 | 1427 | 1430 | 1421 | 13290 |
| 241 | 20241205 | 151800 | 4083622183 | 1427 | 1425 | 1428 | 1424 | 6146 |
| 242 | 20241205 | 151700 | 4074863780 | 1424 | 1424 | 1424 | 1424 | 629 |
| 243 | 20241205 | 151600 | 4073968084 | 1424 | 1424 | 1424 | 1423 | 6453 |
| 244 | 20241205 | 151500 | 4064779218 | 1424 | 1425 | 1425 | 1424 | 1435 |
| 245 | 20241205 | 151400 | 4062735154 | 1425 | 1425 | 1425 | 1425 | 60 |
| 246 | 20241205 | 151300 | 4062649654 | 1429 | 1428 | 1429 | 1428 | 429 |
| 247 | 20241205 | 151200 | 4062037019 | 1429 | 1421 | 1429 | 1421 | 5208 |
| 248 | 20241205 | 151100 | 4054635737 | 1428 | 1420 | 1428 | 1418 | 2011 |
| 249 | 20241205 | 151000 | 4051783549 | 1430 | 1428 | 1430 | 1418 | 2904 |
| 250 | 20241205 | 150900 | 4047654502 | 1430 | 1430 | 1430 | 1426 | 2051 |
| 251 | 20241205 | 150800 | 4044722064 | 1426 | 1426 | 1426 | 1426 | 365 |
| 252 | 20241205 | 150700 | 4044201574 | 1426 | 1430 | 1430 | 1426 | 310 |
| 253 | 20241205 | 150600 | 4043759479 | 1432 | 1431 | 1432 | 1425 | 63 |
| 254 | 20241205 | 150500 | 4043669414 | 1430 | 1429 | 1430 | 1429 | 2180 |
| 255 | 20241205 | 150400 | 4040552217 | 1422 | 1427 | 1427 | 1422 | 415 |
| 256 | 20241205 | 150300 | 4039962042 | 1435 | 1424 | 1435 | 1422 | 33 |
| 257 | 20241205 | 150200 | 4039914962 | 1422 | 1423 | 1423 | 1422 | 3585 |
| 258 | 20241205 | 150100 | 4034817062 | 1422 | 1425 | 1428 | 1422 | 968 |
| 259 | 20241205 | 150000 | 4033438479 | 1425 | 1434 | 1434 | 1424 | 11360 |
| 260 | 20241205 | 145900 | 4017236782 | 1435 | 1436 | 1437 | 1435 | 1006 |
| 261 | 20241205 | 145800 | 4015793165 | 1434 | 1437 | 1437 | 1434 | 265 |
| 262 | 20241205 | 145700 | 4015413011 | 1440 | 1434 | 1440 | 1434 | 25 |
| 263 | 20241205 | 145600 | 4015377155 | 1439 | 1438 | 1439 | 1438 | 2706 |
| 264 | 20241205 | 145500 | 4011483320 | 1439 | 1437 | 1439 | 1437 | 210 |
| 265 | 20241205 | 145400 | 4011181330 | 1438 | 1430 | 1438 | 1422 | 9549 |
| 266 | 20241205 | 145300 | 3997542983 | 1429 | 1428 | 1430 | 1428 | 504 |
| 267 | 20241205 | 145200 | 3996822861 | 1429 | 1429 | 1429 | 1429 | 1000 |
| 268 | 20241205 | 145100 | 3995393861 | 1429 | 1424 | 1429 | 1424 | 489 |
| 269 | 20241205 | 145000 | 3994696880 | 1424 | 1425 | 1425 | 1424 | 107 |
| 270 | 20241205 | 144900 | 3994544505 | 1426 | 1422 | 1426 | 1422 | 309 |
| 271 | 20241205 | 144800 | 3994105071 | 1422 | 1422 | 1422 | 1422 | 1024 |
| 272 | 20241205 | 144700 | 3992648943 | 1427 | 1427 | 1427 | 1426 | 1669 |
| 273 | 20241205 | 144600 | 3990267662 | 1429 | 1423 | 1429 | 1422 | 505 |
| 274 | 20241205 | 144500 | 3989549317 | 1423 | 1430 | 1430 | 1423 | 338 |
| 275 | 20241205 | 144400 | 3989068272 | 1422 | 1430 | 1430 | 1422 | 5040 |
| 276 | 20241205 | 144300 | 3981897719 | 1431 | 1434 | 1434 | 1431 | 8769 |
| 277 | 20241205 | 144200 | 3969329411 | 1434 | 1435 | 1435 | 1434 | 4278 |
| 278 | 20241205 | 144100 | 3963194132 | 1435 | 1435 | 1435 | 1435 | 114 |
| 279 | 20241205 | 144000 | 3963030542 | 1441 | 1438 | 1441 | 1434 | 3163 |
| 280 | 20241205 | 143900 | 3958483440 | 1435 | 1437 | 1437 | 1434 | 5448 |
| 281 | 20241205 | 143800 | 3950663303 | 1437 | 1437 | 1438 | 1435 | 4721 |
| 282 | 20241205 | 143700 | 3943887912 | 1438 | 1437 | 1439 | 1437 | 438 |
| 283 | 20241205 | 143600 | 3943257840 | 1437 | 1436 | 1437 | 1436 | 3205 |
| 284 | 20241205 | 143500 | 3938652506 | 1437 | 1437 | 1438 | 1437 | 1129 |
| 285 | 20241205 | 143400 | 3937030033 | 1435 | 1439 | 1439 | 1435 | 253 |
| 286 | 20241205 | 143300 | 3936666974 | 1440 | 1440 | 1442 | 1440 | 2805 |
| 287 | 20241205 | 143200 | 3932626894 | 1441 | 1442 | 1442 | 1440 | 1086 |
| 288 | 20241205 | 143100 | 3931061349 | 1440 | 1440 | 1442 | 1439 | 10867 |
| 289 | 20241205 | 143000 | 3915400307 | 1442 | 1433 | 1442 | 1433 | 434 |
| 290 | 20241205 | 142900 | 3914778295 | 1443 | 1433 | 1443 | 1433 | 44 |
| 291 | 20241205 | 142800 | 3914714893 | 1433 | 1440 | 1440 | 1433 | 5004 |
| 292 | 20241205 | 142700 | 3907543701 | 1445 | 1447 | 1448 | 1445 | 3755 |
| 293 | 20241205 | 142600 | 3902113492 | 1447 | 1439 | 1447 | 1433 | 9097 |
| 294 | 20241205 | 142500 | 3889003428 | 1441 | 1434 | 1441 | 1434 | 1913 |
| 295 | 20241205 | 142400 | 3886253302 | 1431 | 1429 | 1434 | 1429 | 7452 |
| 296 | 20241205 | 142300 | 3875576159 | 1433 | 1433 | 1433 | 1433 | 1 |
| 297 | 20241205 | 142200 | 3875574726 | 1430 | 1426 | 1430 | 1426 | 2335 |
| 298 | 20241205 | 142100 | 3872238546 | 1421 | 1425 | 1425 | 1421 | 15079 |
| 299 | 20241205 | 142000 | 3850805885 | 1425 | 1427 | 1427 | 1424 | 270 |
| 300 | 20241205 | 141900 | 3850421171 | 1423 | 1422 | 1423 | 1422 | 173 |
| 301 | 20241205 | 141800 | 3850175045 | 1421 | 1423 | 1423 | 1421 | 3408 |
| 302 | 20241205 | 141700 | 3845331879 | 1423 | 1423 | 1423 | 1423 | 95 |
| 303 | 20241205 | 141600 | 3845196694 | 1430 | 1430 | 1430 | 1430 | 0 |
| 304 | 20241205 | 141500 | 3845196694 | 1430 | 1431 | 1433 | 1423 | 111243 |
| 305 | 20241205 | 141400 | 3686123195 | 1433 | 1434 | 1435 | 1431 | 3133 |
| 306 | 20241205 | 141300 | 3681631878 | 1435 | 1432 | 1435 | 1431 | 67412 |
| 307 | 20241205 | 141200 | 3585154789 | 1432 | 1433 | 1438 | 1432 | 488 |
| 308 | 20241205 | 141100 | 3584455465 | 1439 | 1438 | 1439 | 1438 | 2276 |
| 309 | 20241205 | 141000 | 3581181299 | 1436 | 1431 | 1436 | 1431 | 33025 |
| 310 | 20241205 | 140900 | 3533916040 | 1431 | 1436 | 1437 | 1431 | 8800 |
| 311 | 20241205 | 140800 | 3521282341 | 1437 | 1430 | 1437 | 1430 | 5409 |
| 312 | 20241205 | 140700 | 3513527244 | 1430 | 1430 | 1433 | 1430 | 2272 |
| 313 | 20241205 | 140600 | 3510275848 | 1429 | 1426 | 1429 | 1425 | 4762 |
| 314 | 20241205 | 140500 | 3503478060 | 1428 | 1427 | 1428 | 1427 | 3625 |
| 315 | 20241205 | 140400 | 3498305183 | 1425 | 1423 | 1426 | 1423 | 2342 |
| 316 | 20241205 | 140300 | 3494967555 | 1423 | 1423 | 1423 | 1422 | 1130 |
| 317 | 20241205 | 140200 | 3493359589 | 1422 | 1422 | 1422 | 1422 | 2988 |
| 318 | 20241205 | 140100 | 3489110653 | 1423 | 1423 | 1423 | 1420 | 1276 |
| 319 | 20241205 | 140000 | 3487297109 | 1423 | 1422 | 1423 | 1420 | 647 |
| 320 | 20241205 | 135900 | 3486377086 | 1421 | 1416 | 1421 | 1416 | 12526 |
| 321 | 20241205 | 135800 | 3468595698 | 1417 | 1417 | 1417 | 1415 | 1423 |
| 322 | 20241205 | 135700 | 3466582105 | 1415 | 1415 | 1415 | 1415 | 1325 |
| 323 | 20241205 | 135600 | 3464707230 | 1417 | 1417 | 1417 | 1417 | 0 |
| 324 | 20241205 | 135500 | 3464707230 | 1417 | 1417 | 1417 | 1415 | 26 |
| 325 | 20241205 | 135400 | 3464670392 | 1418 | 1416 | 1418 | 1416 | 1141 |
| 326 | 20241205 | 135300 | 3463054704 | 1419 | 1418 | 1419 | 1418 | 1014 |
| 327 | 20241205 | 135200 | 3461615839 | 1418 | 1411 | 1418 | 1411 | 4132 |
| 328 | 20241205 | 135100 | 3455766425 | 1413 | 1410 | 1413 | 1410 | 1915 |
| 329 | 20241205 | 135000 | 3453062158 | 1410 | 1409 | 1410 | 1409 | 3524 |
| 330 | 20241205 | 134900 | 3448094716 | 1409 | 1409 | 1409 | 1409 | 0 |
| 331 | 20241205 | 134800 | 3448094716 | 1409 | 1411 | 1411 | 1409 | 5119 |
| 332 | 20241205 | 134700 | 3440877000 | 1411 | 1411 | 1411 | 1411 | 550 |
| 333 | 20241205 | 134600 | 3440100950 | 1411 | 1410 | 1411 | 1410 | 450 |
| 334 | 20241205 | 134500 | 3439466449 | 1410 | 1410 | 1410 | 1410 | 4887 |
| 335 | 20241205 | 134400 | 3432575779 | 1410 | 1410 | 1410 | 1409 | 1301 |
| 336 | 20241205 | 134300 | 3430741468 | 1410 | 1409 | 1410 | 1409 | 1427 |
| 337 | 20241205 | 134200 | 3428730121 | 1409 | 1410 | 1410 | 1409 | 446 |
| 338 | 20241205 | 134100 | 3428101361 | 1409 | 1410 | 1410 | 1409 | 2000 |
| 339 | 20241205 | 134000 | 3425282662 | 1410 | 1410 | 1410 | 1410 | 0 |
| 340 | 20241205 | 133900 | 3425282662 | 1410 | 1411 | 1411 | 1410 | 2773 |
| 341 | 20241205 | 133800 | 3421371707 | 1415 | 1415 | 1415 | 1415 | 0 |
| 342 | 20241205 | 133700 | 3421371707 | 1415 | 1415 | 1415 | 1415 | 0 |
| 343 | 20241205 | 133600 | 3421371707 | 1415 | 1415 | 1415 | 1409 | 2265 |
| 344 | 20241205 | 133500 | 3418178888 | 1414 | 1412 | 1414 | 1412 | 6128 |
| 345 | 20241205 | 133400 | 3409521969 | 1408 | 1411 | 1412 | 1408 | 124 |
| 346 | 20241205 | 133300 | 3409347076 | 1412 | 1406 | 1412 | 1406 | 131 |
| 347 | 20241205 | 133200 | 3409162359 | 1406 | 1406 | 1411 | 1406 | 1881 |
| 348 | 20241205 | 133100 | 3406517161 | 1405 | 1413 | 1414 | 1405 | 11572 |
| 349 | 20241205 | 133000 | 3390242744 | 1412 | 1405 | 1413 | 1404 | 11970 |
| 350 | 20241205 | 132900 | 3373375570 | 1406 | 1404 | 1406 | 1404 | 1447 |
| 351 | 20241205 | 132800 | 3371343361 | 1402 | 1402 | 1404 | 1402 | 1850 |
| 352 | 20241205 | 132700 | 3368749565 | 1404 | 1399 | 1404 | 1399 | 10183 |
| 353 | 20241205 | 132600 | 3354492713 | 1399 | 1397 | 1399 | 1397 | 506 |
| 354 | 20241205 | 132500 | 3353785730 | 1400 | 1398 | 1400 | 1398 | 1098 |
| 355 | 20241205 | 132400 | 3352250724 | 1400 | 1391 | 1400 | 1391 | 3496 |
| 356 | 20241205 | 132300 | 3347359268 | 1399 | 1399 | 1399 | 1399 | 0 |
| 357 | 20241205 | 132200 | 3347359268 | 1399 | 1392 | 1399 | 1390 | 6000 |
| 358 | 20241205 | 132100 | 3339008514 | 1392 | 1392 | 1392 | 1392 | 110 |
| 359 | 20241205 | 132000 | 3338855394 | 1391 | 1393 | 1393 | 1391 | 2928 |
| 360 | 20241205 | 131900 | 3334779522 | 1393 | 1393 | 1393 | 1393 | 640 |
| 361 | 20241205 | 131800 | 3333888002 | 1393 | 1395 | 1398 | 1393 | 2110 |
| 362 | 20241205 | 131700 | 3330946352 | 1395 | 1394 | 1395 | 1394 | 1580 |
| 363 | 20241205 | 131600 | 3328742482 | 1395 | 1396 | 1396 | 1395 | 343 |
| 364 | 20241205 | 131500 | 3328263987 | 1398 | 1395 | 1398 | 1395 | 33 |
| 365 | 20241205 | 131400 | 3328217934 | 1395 | 1396 | 1396 | 1395 | 1697 |
| 366 | 20241205 | 131300 | 3325850611 | 1396 | 1396 | 1396 | 1396 | 755 |
| 367 | 20241205 | 131200 | 3324796631 | 1396 | 1398 | 1398 | 1396 | 2750 |
| 368 | 20241205 | 131100 | 3320955312 | 1400 | 1399 | 1400 | 1398 | 982 |
| 369 | 20241205 | 131000 | 3319582354 | 1399 | 1399 | 1401 | 1399 | 95 |
| 370 | 20241205 | 130900 | 3319449341 | 1401 | 1397 | 1401 | 1396 | 150 |
| 371 | 20241205 | 130800 | 3319239697 | 1397 | 1396 | 1398 | 1396 | 385 |
| 372 | 20241205 | 130700 | 3318701766 | 1397 | 1397 | 1397 | 1397 | 0 |
| 373 | 20241205 | 130600 | 3318701766 | 1397 | 1396 | 1397 | 1396 | 294 |
| 374 | 20241205 | 130500 | 3318291074 | 1396 | 1397 | 1397 | 1396 | 161 |
| 375 | 20241205 | 130400 | 3318066316 | 1397 | 1397 | 1397 | 1397 | 812 |
| 376 | 20241205 | 130300 | 3316931952 | 1398 | 1397 | 1398 | 1397 | 591 |
| 377 | 20241205 | 130200 | 3316106139 | 1398 | 1398 | 1398 | 1397 | 1627 |
| 378 | 20241205 | 130100 | 3313831595 | 1398 | 1398 | 1398 | 1398 | 0 |
| 379 | 20241205 | 130000 | 3313831595 | 1398 | 1398 | 1398 | 1398 | 1026 |
| 380 | 20241205 | 125900 | 3312397247 | 1399 | 1399 | 1399 | 1399 | 2000 |
| 381 | 20241205 | 125800 | 3309599247 | 1399 | 1399 | 1403 | 1399 | 3504 |
| 382 | 20241205 | 125700 | 3304693602 | 1400 | 1393 | 1400 | 1393 | 2620 |
| 383 | 20241205 | 125600 | 3301042767 | 1400 | 1392 | 1400 | 1392 | 2311 |
| 384 | 20241205 | 125500 | 3297825847 | 1398 | 1392 | 1398 | 1392 | 1976 |
| 385 | 20241205 | 125400 | 3295074193 | 1392 | 1397 | 1400 | 1392 | 1155 |
| 386 | 20241205 | 125300 | 3293464415 | 1399 | 1400 | 1400 | 1399 | 435 |
| 387 | 20241205 | 125200 | 3292855800 | 1394 | 1394 | 1394 | 1394 | 1 |
| 388 | 20241205 | 125100 | 3292854406 | 1401 | 1391 | 1401 | 1391 | 390 |
| 389 | 20241205 | 125000 | 3292308276 | 1402 | 1402 | 1402 | 1402 | 4 |
| 390 | 20241205 | 124900 | 3292302668 | 1391 | 1394 | 1394 | 1390 | 7704 |
| 391 | 20241205 | 124800 | 3281585082 | 1394 | 1394 | 1403 | 1394 | 4227 |
| 392 | 20241205 | 124700 | 3275689188 | 1393 | 1395 | 1405 | 1393 | 1444 |
| 393 | 20241205 | 124600 | 3273674755 | 1405 | 1393 | 1405 | 1393 | 2310 |
| 394 | 20241205 | 124500 | 3270450409 | 1393 | 1390 | 1393 | 1389 | 1318 |
| 395 | 20241205 | 124400 | 3268618011 | 1390 | 1390 | 1390 | 1390 | 0 |
| 396 | 20241205 | 124300 | 3268618011 | 1390 | 1386 | 1390 | 1386 | 374 |
| 397 | 20241205 | 124200 | 3268099310 | 1386 | 1385 | 1386 | 1385 | 7335 |
| 398 | 20241205 | 124100 | 3257939191 | 1385 | 1387 | 1387 | 1385 | 7414 |
| 399 | 20241205 | 124000 | 3247666923 | 1386 | 1389 | 1389 | 1386 | 1787 |
| 400 | 20241205 | 123900 | 3245187838 | 1387 | 1390 | 1390 | 1387 | 2139 |
| 401 | 20241205 | 123800 | 3242218620 | 1390 | 1389 | 1390 | 1389 | 500 |
| 402 | 20241205 | 123700 | 3241523621 | 1390 | 1390 | 1390 | 1390 | 2714 |
| 403 | 20241205 | 123600 | 3237751161 | 1390 | 1390 | 1390 | 1390 | 1971 |
| 404 | 20241205 | 123500 | 3235011471 | 1390 | 1390 | 1390 | 1390 | 2600 |
| 405 | 20241205 | 123400 | 3231397471 | 1390 | 1387 | 1391 | 1387 | 2777 |
| 406 | 20241205 | 123300 | 3227536903 | 1385 | 1385 | 1385 | 1385 | 899 |
| 407 | 20241205 | 123200 | 3226291788 | 1385 | 1385 | 1385 | 1385 | 1034 |
| 408 | 20241205 | 123100 | 3224859698 | 1385 | 1385 | 1385 | 1383 | 10938 |
| 409 | 20241205 | 123000 | 3209719723 | 1384 | 1386 | 1386 | 1384 | 1851 |
| 410 | 20241205 | 122900 | 3207154790 | 1386 | 1391 | 1391 | 1386 | 450 |
| 411 | 20241205 | 122800 | 3206529170 | 1386 | 1386 | 1386 | 1386 | 15 |
| 412 | 20241205 | 122700 | 3206508380 | 1387 | 1388 | 1388 | 1383 | 7656 |
| 413 | 20241205 | 122600 | 3195897395 | 1388 | 1390 | 1390 | 1388 | 3979 |
| 414 | 20241205 | 122500 | 3190367525 | 1390 | 1390 | 1390 | 1390 | 9 |
| 415 | 20241205 | 122400 | 3190355015 | 1390 | 1391 | 1397 | 1390 | 2274 |
| 416 | 20241205 | 122300 | 3187190333 | 1398 | 1395 | 1398 | 1390 | 2898 |
| 417 | 20241205 | 122200 | 3183153405 | 1395 | 1397 | 1397 | 1395 | 4005 |
| 418 | 20241205 | 122100 | 3177563768 | 1397 | 1400 | 1400 | 1397 | 3523 |
| 419 | 20241205 | 122000 | 3172637936 | 1399 | 1400 | 1400 | 1399 | 29 |
| 420 | 20241205 | 121900 | 3172597338 | 1401 | 1400 | 1401 | 1400 | 735 |
| 421 | 20241205 | 121800 | 3171567954 | 1400 | 1401 | 1401 | 1400 | 10732 |
| 422 | 20241205 | 121700 | 3156542371 | 1401 | 1411 | 1411 | 1401 | 5922 |
| 423 | 20241205 | 121600 | 3148218488 | 1411 | 1410 | 1411 | 1410 | 120 |
| 424 | 20241205 | 121500 | 3148049270 | 1404 | 1404 | 1404 | 1404 | 627 |
| 425 | 20241205 | 121400 | 3147168962 | 1411 | 1403 | 1411 | 1403 | 786 |
| 426 | 20241205 | 121300 | 3146063124 | 1403 | 1403 | 1403 | 1403 | 182 |
| 427 | 20241205 | 121200 | 3145807778 | 1403 | 1406 | 1406 | 1403 | 1437 |
| 428 | 20241205 | 121100 | 3143789338 | 1406 | 1406 | 1406 | 1406 | 0 |
| 429 | 20241205 | 121000 | 3143789338 | 1406 | 1407 | 1407 | 1406 | 39 |
| 430 | 20241205 | 120900 | 3143734503 | 1414 | 1405 | 1414 | 1405 | 470 |
| 431 | 20241205 | 120800 | 3143070697 | 1405 | 1414 | 1414 | 1405 | 4031 |
| 432 | 20241205 | 120700 | 3137404278 | 1410 | 1415 | 1415 | 1410 | 1003 |
| 433 | 20241205 | 120600 | 3135989798 | 1417 | 1415 | 1417 | 1407 | 1411 |
| 434 | 20241205 | 120500 | 3133992585 | 1409 | 1406 | 1415 | 1406 | 4086 |
| 435 | 20241205 | 120400 | 3128238483 | 1406 | 1404 | 1406 | 1404 | 2769 |
| 436 | 20241205 | 120300 | 3124347752 | 1405 | 1403 | 1405 | 1398 | 1136 |
| 437 | 20241205 | 120200 | 3122753444 | 1404 | 1403 | 1404 | 1403 | 1512 |
| 438 | 20241205 | 120100 | 3120631184 | 1403 | 1403 | 1403 | 1403 | 69 |
| 439 | 20241205 | 120000 | 3120534377 | 1398 | 1403 | 1403 | 1398 | 416 |
| 440 | 20241205 | 115900 | 3119950864 | 1398 | 1400 | 1400 | 1398 | 11 |
| 441 | 20241205 | 115800 | 3119935466 | 1404 | 1404 | 1404 | 1404 | 0 |
| 442 | 20241205 | 115700 | 3119935466 | 1404 | 1404 | 1404 | 1398 | 42 |
| 443 | 20241205 | 115600 | 3119876654 | 1406 | 1399 | 1406 | 1399 | 4990 |
| 444 | 20241205 | 115500 | 3112875940 | 1396 | 1399 | 1400 | 1396 | 792 |
| 445 | 20241205 | 115400 | 3111769149 | 1396 | 1396 | 1396 | 1396 | 1242 |
| 446 | 20241205 | 115300 | 3110035317 | 1396 | 1396 | 1396 | 1396 | 12 |
| 447 | 20241205 | 115200 | 3110018565 | 1396 | 1402 | 1402 | 1396 | 568 |
| 448 | 20241205 | 115100 | 3109225083 | 1397 | 1397 | 1397 | 1397 | 26 |
| 449 | 20241205 | 115000 | 3109188761 | 1396 | 1402 | 1402 | 1396 | 406 |
| 450 | 20241205 | 114900 | 3108619621 | 1403 | 1400 | 1403 | 1400 | 19 |
| 451 | 20241205 | 114800 | 3108592998 | 1400 | 1403 | 1403 | 1400 | 4401 |
| 452 | 20241205 | 114700 | 3102426595 | 1401 | 1404 | 1404 | 1401 | 51 |
| 453 | 20241205 | 114600 | 3102355141 | 1404 | 1401 | 1404 | 1401 | 2485 |
| 454 | 20241205 | 114500 | 3098869601 | 1404 | 1402 | 1406 | 1401 | 2652 |
| 455 | 20241205 | 114400 | 3095153518 | 1402 | 1389 | 1408 | 1389 | 9001 |
| 456 | 20241205 | 114300 | 3082505481 | 1389 | 1390 | 1403 | 1387 | 9238 |
| 457 | 20241205 | 114200 | 3069629946 | 1387 | 1394 | 1394 | 1387 | 11504 |
| 458 | 20241205 | 114100 | 3053631865 | 1394 | 1395 | 1395 | 1394 | 501 |
| 459 | 20241205 | 114000 | 3052932971 | 1395 | 1395 | 1395 | 1395 | 1024 |
| 460 | 20241205 | 113900 | 3051504491 | 1400 | 1396 | 1400 | 1395 | 585 |
| 461 | 20241205 | 113800 | 3050687695 | 1401 | 1401 | 1401 | 1401 | 100 |
| 462 | 20241205 | 113700 | 3050547595 | 1402 | 1395 | 1402 | 1395 | 565 |
| 463 | 20241205 | 113600 | 3049757495 | 1395 | 1395 | 1396 | 1395 | 33 |
| 464 | 20241205 | 113500 | 3049711454 | 1395 | 1396 | 1396 | 1392 | 4399 |
| 465 | 20241205 | 113400 | 3043586728 | 1392 | 1400 | 1400 | 1392 | 2549 |
| 466 | 20241205 | 113300 | 3040029418 | 1400 | 1400 | 1400 | 1400 | 504 |
| 467 | 20241205 | 113200 | 3039323818 | 1401 | 1401 | 1401 | 1401 | 376 |
| 468 | 20241205 | 113100 | 3038797042 | 1402 | 1397 | 1402 | 1391 | 4701 |
| 469 | 20241205 | 113000 | 3032241963 | 1392 | 1391 | 1396 | 1391 | 2248 |
| 470 | 20241205 | 112900 | 3029110837 | 1391 | 1396 | 1396 | 1391 | 9206 |
| 471 | 20241205 | 112800 | 3016300934 | 1396 | 1395 | 1396 | 1395 | 1803 |
| 472 | 20241205 | 112700 | 3013785549 | 1395 | 1396 | 1396 | 1392 | 114 |
| 473 | 20241205 | 112600 | 3013626614 | 1396 | 1396 | 1396 | 1396 | 1365 |
| 474 | 20241205 | 112500 | 3011721074 | 1396 | 1395 | 1396 | 1392 | 701 |
| 475 | 20241205 | 112400 | 3010744164 | 1392 | 1396 | 1397 | 1391 | 1498 |
| 476 | 20241205 | 112300 | 3008654804 | 1396 | 1397 | 1397 | 1391 | 2578 |
| 477 | 20241205 | 112200 | 3005065835 | 1397 | 1397 | 1397 | 1391 | 2231 |
| 478 | 20241205 | 112100 | 3001958754 | 1397 | 1396 | 1397 | 1391 | 1528 |
| 479 | 20241205 | 112000 | 2999831029 | 1393 | 1397 | 1397 | 1392 | 2877 |
| 480 | 20241205 | 111900 | 2995819595 | 1393 | 1393 | 1393 | 1393 | 589 |
| 481 | 20241205 | 111800 | 2994999118 | 1399 | 1391 | 1399 | 1391 | 32 |
| 482 | 20241205 | 111700 | 2994954590 | 1403 | 1400 | 1403 | 1390 | 1981 |
| 483 | 20241205 | 111600 | 2992196902 | 1390 | 1399 | 1400 | 1390 | 525 |
| 484 | 20241205 | 111500 | 2991463167 | 1393 | 1393 | 1402 | 1391 | 1714 |
| 485 | 20241205 | 111400 | 2989075836 | 1403 | 1400 | 1403 | 1400 | 376 |
| 486 | 20241205 | 111300 | 2988549382 | 1393 | 1409 | 1409 | 1393 | 7066 |
| 487 | 20241205 | 111200 | 2978668489 | 1409 | 1399 | 1409 | 1395 | 30200 |
| 488 | 20241205 | 111100 | 2936346296 | 1400 | 1386 | 1400 | 1386 | 5473 |
| 489 | 20241205 | 111000 | 2928714861 | 1381 | 1384 | 1388 | 1381 | 739 |
| 490 | 20241205 | 110900 | 2927692601 | 1384 | 1380 | 1390 | 1375 | 14373 |
| 491 | 20241205 | 110800 | 2907850561 | 1380 | 1387 | 1387 | 1380 | 3967 |
| 492 | 20241205 | 110700 | 2902360133 | 1395 | 1387 | 1396 | 1387 | 510 |
| 493 | 20241205 | 110600 | 2901652013 | 1397 | 1388 | 1398 | 1386 | 6147 |
| 494 | 20241205 | 110500 | 2893108107 | 1388 | 1388 | 1398 | 1388 | 16178 |
| 495 | 20241205 | 110400 | 2870537085 | 1399 | 1385 | 1400 | 1385 | 24896 |
| 496 | 20241205 | 110300 | 2835888911 | 1381 | 1386 | 1386 | 1381 | 334 |
| 497 | 20241205 | 110200 | 2835426157 | 1386 | 1386 | 1386 | 1386 | 1294 |
| 498 | 20241205 | 110100 | 2833632673 | 1386 | 1376 | 1386 | 1376 | 1775 |
| 499 | 20241205 | 110000 | 2831182637 | 1380 | 1376 | 1380 | 1376 | 134 |
| 500 | 20241205 | 105900 | 2830997853 | 1380 | 1376 | 1380 | 1375 | 480 |
| 501 | 20241205 | 105800 | 2830337468 | 1375 | 1374 | 1375 | 1374 | 1382 |
| 502 | 20241205 | 105700 | 2828437761 | 1370 | 1375 | 1375 | 1370 | 4161 |
| 503 | 20241205 | 105600 | 2822731565 | 1376 | 1374 | 1376 | 1374 | 1313 |
| 504 | 20241205 | 105500 | 2820925905 | 1375 | 1373 | 1375 | 1373 | 6340 |
| 505 | 20241205 | 105400 | 2812211595 | 1373 | 1370 | 1373 | 1370 | 2541 |
| 506 | 20241205 | 105300 | 2808722889 | 1373 | 1373 | 1373 | 1373 | 100 |
| 507 | 20241205 | 105200 | 2808585589 | 1373 | 1372 | 1373 | 1369 | 3619 |
| 508 | 20241205 | 105100 | 2803620669 | 1372 | 1373 | 1373 | 1372 | 4002 |
| 509 | 20241205 | 105000 | 2798126971 | 1373 | 1373 | 1373 | 1372 | 1526 |
| 510 | 20241205 | 104900 | 2796033009 | 1373 | 1374 | 1375 | 1373 | 964 |
| 511 | 20241205 | 104800 | 2794708943 | 1376 | 1372 | 1376 | 1372 | 6557 |
| 512 | 20241205 | 104700 | 2785711942 | 1368 | 1367 | 1368 | 1366 | 4501 |
| 513 | 20241205 | 104600 | 2779559151 | 1366 | 1371 | 1371 | 1366 | 10759 |
| 514 | 20241205 | 104500 | 2764842923 | 1372 | 1374 | 1374 | 1370 | 611 |
| 515 | 20241205 | 104400 | 2764005236 | 1374 | 1371 | 1374 | 1369 | 6341 |
| 516 | 20241205 | 104300 | 2755321799 | 1370 | 1370 | 1374 | 1370 | 13346 |
| 517 | 20241205 | 104200 | 2737022367 | 1370 | 1372 | 1372 | 1369 | 1032 |
| 518 | 20241205 | 104100 | 2735608348 | 1372 | 1370 | 1372 | 1369 | 424 |
| 519 | 20241205 | 104000 | 2735027563 | 1370 | 1369 | 1370 | 1369 | 2781 |
| 520 | 20241205 | 103900 | 2731220349 | 1369 | 1370 | 1370 | 1369 | 445 |
| 521 | 20241205 | 103800 | 2730611030 | 1370 | 1373 | 1373 | 1370 | 552 |
| 522 | 20241205 | 103700 | 2729853224 | 1374 | 1370 | 1374 | 1370 | 314 |
| 523 | 20241205 | 103600 | 2729422551 | 1374 | 1370 | 1375 | 1369 | 1631 |
| 524 | 20241205 | 103500 | 2727182029 | 1371 | 1373 | 1373 | 1371 | 1057 |
| 525 | 20241205 | 103400 | 2725732268 | 1373 | 1372 | 1374 | 1372 | 877 |
| 526 | 20241205 | 103300 | 2724528971 | 1372 | 1363 | 1372 | 1362 | 19980 |
| 527 | 20241205 | 103200 | 2697135341 | 1363 | 1359 | 1363 | 1359 | 6803 |
| 528 | 20241205 | 103100 | 2687877926 | 1358 | 1370 | 1370 | 1358 | 14545 |
| 529 | 20241205 | 103000 | 2668028941 | 1369 | 1371 | 1371 | 1369 | 373 |
| 530 | 20241205 | 102900 | 2667517939 | 1374 | 1374 | 1374 | 1373 | 7510 |
| 531 | 20241205 | 102800 | 2657199200 | 1368 | 1369 | 1369 | 1368 | 7545 |
| 532 | 20241205 | 102700 | 2646877225 | 1370 | 1371 | 1373 | 1370 | 2752 |
| 533 | 20241205 | 102600 | 2643102931 | 1372 | 1372 | 1372 | 1367 | 5616 |
| 534 | 20241205 | 102500 | 2635404495 | 1372 | 1377 | 1377 | 1370 | 10968 |
| 535 | 20241205 | 102400 | 2620340466 | 1370 | 1382 | 1382 | 1370 | 6535 |
| 536 | 20241205 | 102300 | 2611377499 | 1368 | 1392 | 1392 | 1354 | 106643 |
| 537 | 20241205 | 102200 | 2465399482 | 1392 | 1391 | 1392 | 1386 | 3942 |
| 538 | 20241205 | 102100 | 2459921888 | 1391 | 1390 | 1391 | 1389 | 3612 |
| 539 | 20241205 | 102000 | 2454901256 | 1390 | 1381 | 1390 | 1381 | 1570 |
| 540 | 20241205 | 101900 | 2452729096 | 1386 | 1390 | 1390 | 1380 | 21713 |
| 541 | 20241205 | 101800 | 2422658138 | 1390 | 1389 | 1390 | 1386 | 1667 |
| 542 | 20241205 | 101700 | 2420342703 | 1389 | 1389 | 1389 | 1384 | 9178 |
| 543 | 20241205 | 101600 | 2407610587 | 1389 | 1386 | 1390 | 1385 | 3012 |
| 544 | 20241205 | 101500 | 2403433755 | 1385 | 1389 | 1389 | 1384 | 9492 |
| 545 | 20241205 | 101400 | 2390273621 | 1389 | 1390 | 1390 | 1387 | 1295 |
| 546 | 20241205 | 101300 | 2388477110 | 1388 | 1387 | 1391 | 1387 | 2898 |
| 547 | 20241205 | 101200 | 2384451593 | 1387 | 1387 | 1387 | 1384 | 536 |
| 548 | 20241205 | 101100 | 2383708247 | 1385 | 1382 | 1385 | 1381 | 10179 |
| 549 | 20241205 | 101000 | 2369632422 | 1382 | 1385 | 1386 | 1382 | 2937 |
| 550 | 20241205 | 100900 | 2365567805 | 1384 | 1383 | 1385 | 1383 | 916 |
| 551 | 20241205 | 100800 | 2364300396 | 1384 | 1382 | 1384 | 1382 | 2004 |
| 552 | 20241205 | 100700 | 2361529869 | 1382 | 1381 | 1382 | 1381 | 6779 |
| 553 | 20241205 | 100600 | 2352162743 | 1381 | 1380 | 1381 | 1380 | 639 |
| 554 | 20241205 | 100500 | 2351280423 | 1380 | 1384 | 1384 | 1379 | 3002 |
| 555 | 20241205 | 100400 | 2347136363 | 1385 | 1385 | 1388 | 1382 | 7349 |
| 556 | 20241205 | 100300 | 2336964506 | 1389 | 1382 | 1389 | 1382 | 4501 |
| 557 | 20241205 | 100200 | 2330721207 | 1382 | 1381 | 1390 | 1381 | 4178 |
| 558 | 20241205 | 100100 | 2324941645 | 1391 | 1377 | 1391 | 1377 | 11510 |
| 559 | 20241205 | 100000 | 2309030919 | 1375 | 1375 | 1375 | 1375 | 1153 |
| 560 | 20241205 | 095900 | 2307445544 | 1375 | 1374 | 1375 | 1374 | 1043 |
| 561 | 20241205 | 095800 | 2306011962 | 1380 | 1382 | 1395 | 1372 | 15817 |
| 562 | 20241205 | 095700 | 2284177276 | 1382 | 1378 | 1382 | 1378 | 6497 |
| 563 | 20241205 | 095600 | 2275212100 | 1377 | 1372 | 1377 | 1372 | 2314 |
| 564 | 20241205 | 095500 | 2272034412 | 1372 | 1372 | 1372 | 1371 | 10995 |
| 565 | 20241205 | 095400 | 2256952816 | 1372 | 1372 | 1377 | 1371 | 4095 |
| 566 | 20241205 | 095300 | 2251335599 | 1372 | 1376 | 1377 | 1371 | 8641 |
| 567 | 20241205 | 095200 | 2239473435 | 1375 | 1372 | 1376 | 1369 | 12032 |
| 568 | 20241205 | 095100 | 2222968490 | 1370 | 1381 | 1381 | 1370 | 48982 |
| 569 | 20241205 | 095000 | 2155493780 | 1380 | 1385 | 1388 | 1380 | 31961 |
| 570 | 20241205 | 094900 | 2111321510 | 1385 | 1401 | 1401 | 1385 | 51100 |
| 571 | 20241205 | 094800 | 2040222010 | 1400 | 1398 | 1400 | 1398 | 18039 |
| 572 | 20241205 | 094700 | 2014987023 | 1399 | 1395 | 1399 | 1393 | 10363 |
| 573 | 20241205 | 094600 | 2000521232 | 1397 | 1398 | 1399 | 1393 | 21635 |
| 574 | 20241205 | 094500 | 1970341826 | 1398 | 1412 | 1413 | 1398 | 35404 |
| 575 | 20241205 | 094400 | 1920664207 | 1412 | 1413 | 1413 | 1411 | 1703 |
| 576 | 20241205 | 094300 | 1918259395 | 1414 | 1411 | 1415 | 1409 | 3833 |
| 577 | 20241205 | 094200 | 1912851755 | 1411 | 1410 | 1411 | 1408 | 2464 |
| 578 | 20241205 | 094100 | 1909380425 | 1408 | 1413 | 1413 | 1404 | 23126 |
| 579 | 20241205 | 094000 | 1876809902 | 1413 | 1420 | 1420 | 1407 | 40309 |
| 580 | 20241205 | 093900 | 1819853844 | 1420 | 1427 | 1427 | 1420 | 14711 |
| 581 | 20241205 | 093800 | 1798933577 | 1427 | 1420 | 1427 | 1416 | 12498 |
| 582 | 20241205 | 093700 | 1781178068 | 1421 | 1427 | 1427 | 1421 | 14637 |
| 583 | 20241205 | 093600 | 1760317767 | 1430 | 1433 | 1434 | 1426 | 22055 |
| 584 | 20241205 | 093500 | 1728756991 | 1432 | 1443 | 1443 | 1432 | 14720 |
| 585 | 20241205 | 093400 | 1707635990 | 1443 | 1441 | 1446 | 1438 | 3500 |
| 586 | 20241205 | 093300 | 1702594636 | 1441 | 1439 | 1441 | 1434 | 20446 |
| 587 | 20241205 | 093200 | 1673216013 | 1440 | 1454 | 1455 | 1440 | 18875 |
| 588 | 20241205 | 093100 | 1645908708 | 1450 | 1455 | 1455 | 1446 | 4121 |
| 589 | 20241205 | 093000 | 1639932260 | 1456 | 1452 | 1467 | 1452 | 13551 |
| 590 | 20241205 | 092900 | 1620148789 | 1451 | 1436 | 1451 | 1436 | 10167 |
| 591 | 20241205 | 092800 | 1605459188 | 1436 | 1441 | 1444 | 1435 | 5336 |
| 592 | 20241205 | 092700 | 1597769916 | 1438 | 1439 | 1449 | 1436 | 32299 |
| 593 | 20241205 | 092600 | 1551321213 | 1437 | 1454 | 1455 | 1437 | 51263 |
| 594 | 20241205 | 092500 | 1477199747 | 1447 | 1455 | 1455 | 1441 | 8097 |
| 595 | 20241205 | 092400 | 1465435526 | 1455 | 1444 | 1456 | 1433 | 13189 |
| 596 | 20241205 | 092300 | 1446469881 | 1446 | 1481 | 1482 | 1445 | 44068 |
| 597 | 20241205 | 092200 | 1382243397 | 1482 | 1495 | 1496 | 1464 | 72881 |
| 598 | 20241205 | 092100 | 1274318741 | 1495 | 1460 | 1496 | 1457 | 58739 |
| 599 | 20241205 | 092000 | 1187693971 | 1467 | 1431 | 1469 | 1431 | 88644 |
| 600 | 20241205 | 091900 | 1058847229 | 1431 | 1425 | 1435 | 1424 | 42294 |
| 601 | 20241205 | 091800 | 998419360 | 1425 | 1411 | 1427 | 1411 | 17160 |
| 602 | 20241205 | 091700 | 974058188 | 1411 | 1410 | 1420 | 1408 | 11022 |
| 603 | 20241205 | 091600 | 958502447 | 1409 | 1402 | 1409 | 1401 | 23474 |
| 604 | 20241205 | 091500 | 925508258 | 1404 | 1396 | 1405 | 1392 | 22251 |
| 605 | 20241205 | 091400 | 894450662 | 1399 | 1406 | 1410 | 1397 | 47997 |
| 606 | 20241205 | 091300 | 827129689 | 1405 | 1431 | 1434 | 1405 | 99452 |
| 607 | 20241205 | 091200 | 685838901 | 1431 | 1423 | 1431 | 1423 | 8842 |
| 608 | 20241205 | 091100 | 673220949 | 1423 | 1427 | 1427 | 1422 | 3595 |
| 609 | 20241205 | 091000 | 668101737 | 1427 | 1427 | 1427 | 1420 | 18994 |
| 610 | 20241205 | 090900 | 641049494 | 1429 | 1413 | 1430 | 1410 | 43393 |
| 611 | 20241205 | 090800 | 579315372 | 1413 | 1406 | 1416 | 1405 | 36115 |
| 612 | 20241205 | 090700 | 528446517 | 1406 | 1406 | 1406 | 1400 | 7888 |
| 613 | 20241205 | 090600 | 517374450 | 1405 | 1390 | 1405 | 1389 | 29479 |
| 614 | 20241205 | 090500 | 476222224 | 1390 | 1400 | 1408 | 1388 | 41093 |
| 615 | 20241205 | 090400 | 418815492 | 1400 | 1389 | 1400 | 1380 | 54077 |
| 616 | 20241205 | 090300 | 343689641 | 1381 | 1410 | 1410 | 1376 | 87142 |
| 617 | 20241205 | 090200 | 222456851 | 1410 | 1437 | 1438 | 1401 | 155999 |
| 618 | 20241205 | 090100 | 0 | 1630 | 1630 | 1630 | 1630 | 0 |
| 619 | 20241205 | 090000 | 0 | 1630 | 1630 | 1630 | 1630 | 0 |