31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 18254 |
| 3 | 20241206 | 191600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20241206 | 191500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20241206 | 191400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20241206 | 191300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20241206 | 191200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20241206 | 191100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20241206 | 191000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20241206 | 190900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20241206 | 190800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20241206 | 190700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20241206 | 190600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20241206 | 190500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20241206 | 190400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20241206 | 190300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20241206 | 190200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20241206 | 190100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20241206 | 190000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20241206 | 185900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20241206 | 185800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20241206 | 185700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20241206 | 185600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20241206 | 185500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20241206 | 185400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20241206 | 185300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20241206 | 185200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20241206 | 185100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20241206 | 185000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20241206 | 184900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20241206 | 184800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20241206 | 184700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 18254 |
| 33 | 20241206 | 184600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20241206 | 184500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20241206 | 184400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20241206 | 184300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20241206 | 184200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20241206 | 184100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20241206 | 184000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20241206 | 183900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20241206 | 183800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20241206 | 183700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20241206 | 183600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20241206 | 183500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20241206 | 183400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20241206 | 183300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20241206 | 183200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20241206 | 183100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20241206 | 183000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20241206 | 182900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20241206 | 182800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20241206 | 182700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20241206 | 182600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20241206 | 182500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20241206 | 182400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20241206 | 182300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20241206 | 182200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20241206 | 182100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20241206 | 182000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20241206 | 181900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20241206 | 181800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20241206 | 181700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 18254 |
| 63 | 20241206 | 181600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20241206 | 181500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20241206 | 181400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20241206 | 181300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20241206 | 181200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20241206 | 181100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20241206 | 181000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20241206 | 180900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20241206 | 180800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20241206 | 180700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20241206 | 180600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20241206 | 180500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20241206 | 180400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20241206 | 180300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20241206 | 180200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20241206 | 180100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20241206 | 180000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20241206 | 175900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20241206 | 175800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20241206 | 175700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20241206 | 175600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20241206 | 175500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20241206 | 175400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20241206 | 175300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20241206 | 175200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20241206 | 175100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20241206 | 175000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20241206 | 174900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20241206 | 174800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20241206 | 174700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 18254 |
| 93 | 20241206 | 174600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20241206 | 174500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20241206 | 174400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20241206 | 174300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20241206 | 174200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20241206 | 174100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20241206 | 174000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20241206 | 173900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20241206 | 173800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20241206 | 173700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20241206 | 173600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20241206 | 173500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20241206 | 173400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20241206 | 173300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20241206 | 173200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20241206 | 173100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20241206 | 173000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20241206 | 172900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20241206 | 172800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20241206 | 172700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20241206 | 172600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20241206 | 172500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20241206 | 172400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20241206 | 172300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20241206 | 172200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20241206 | 172100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20241206 | 172000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20241206 | 171900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20241206 | 171800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20241206 | 171700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 18254 |
| 123 | 20241206 | 171600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20241206 | 171500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20241206 | 171400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20241206 | 171300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20241206 | 171200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20241206 | 171100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20241206 | 171000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20241206 | 170900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20241206 | 170800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20241206 | 170700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20241206 | 170600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20241206 | 170500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20241206 | 170400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20241206 | 170300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20241206 | 170200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20241206 | 170100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20241206 | 170000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20241206 | 165900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20241206 | 165800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20241206 | 165700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20241206 | 165600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20241206 | 165500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20241206 | 165400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20241206 | 165300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20241206 | 165200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20241206 | 165100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20241206 | 165000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20241206 | 164900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20241206 | 164800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20241206 | 164700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 18254 |
| 153 | 20241206 | 164600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20241206 | 164500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20241206 | 164400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20241206 | 164300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20241206 | 164200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20241206 | 164100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20241206 | 164000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20241206 | 163900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20241206 | 163800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20241206 | 163700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20241206 | 163600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20241206 | 163500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20241206 | 163400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20241206 | 163300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20241206 | 163200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20241206 | 163100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20241206 | 163000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20241206 | 162900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20241206 | 162800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20241206 | 162700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20241206 | 162600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20241206 | 162500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20241206 | 162400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20241206 | 162300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20241206 | 162200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20241206 | 162100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20241206 | 162000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20241206 | 161900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20241206 | 161800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20241206 | 161700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 18254 |
| 183 | 20241206 | 161600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20241206 | 161500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20241206 | 161400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20241206 | 161300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 187 | 20241206 | 161200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 188 | 20241206 | 161100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 189 | 20241206 | 161000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 190 | 20241206 | 160900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 191 | 20241206 | 160800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 192 | 20241206 | 160700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 193 | 20241206 | 160600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 194 | 20241206 | 160500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 195 | 20241206 | 160400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 196 | 20241206 | 160300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 197 | 20241206 | 160200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 198 | 20241206 | 160100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 199 | 20241206 | 160000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 200 | 20241206 | 155900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 201 | 20241206 | 155800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 202 | 20241206 | 155700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 203 | 20241206 | 155600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 204 | 20241206 | 155500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 205 | 20241206 | 155400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 206 | 20241206 | 155300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 207 | 20241206 | 155200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 208 | 20241206 | 155100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 209 | 20241206 | 155000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 210 | 20241206 | 154900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 211 | 20241206 | 154800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 212 | 20241206 | 154700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 18254 |
| 213 | 20241206 | 154600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 214 | 20241206 | 154500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 215 | 20241206 | 154400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 216 | 20241206 | 154300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 217 | 20241206 | 154200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 218 | 20241206 | 154100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 219 | 20241206 | 154000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 220 | 20241206 | 153900 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 221 | 20241206 | 153800 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 222 | 20241206 | 153700 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 223 | 20241206 | 153600 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 224 | 20241206 | 153500 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 225 | 20241206 | 153400 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 226 | 20241206 | 153300 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 227 | 20241206 | 153200 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 228 | 20241206 | 153100 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 229 | 20241206 | 153000 | 8057919903 | 1498 | 1498 | 1498 | 1498 | 18254 |
| 230 | 20241206 | 152900 | 8030575411 | 1499 | 1499 | 1499 | 1499 | 0 |
| 231 | 20241206 | 152800 | 8030575411 | 1499 | 1499 | 1499 | 1499 | 0 |
| 232 | 20241206 | 152700 | 8030575411 | 1499 | 1499 | 1499 | 1499 | 0 |
| 233 | 20241206 | 152600 | 8030575411 | 1499 | 1499 | 1499 | 1499 | 0 |
| 234 | 20241206 | 152500 | 8030575411 | 1499 | 1499 | 1499 | 1499 | 0 |
| 235 | 20241206 | 152400 | 8030575411 | 1499 | 1499 | 1499 | 1499 | 0 |
| 236 | 20241206 | 152300 | 8030575411 | 1499 | 1499 | 1499 | 1499 | 0 |
| 237 | 20241206 | 152200 | 8030575411 | 1499 | 1499 | 1499 | 1499 | 0 |
| 238 | 20241206 | 152100 | 8030575411 | 1499 | 1499 | 1499 | 1499 | 0 |
| 239 | 20241206 | 152000 | 8030575411 | 1499 | 1499 | 1499 | 1499 | 0 |
| 240 | 20241206 | 151900 | 8030575411 | 1499 | 1503 | 1505 | 1498 | 10148 |
| 241 | 20241206 | 151800 | 8015337287 | 1501 | 1508 | 1509 | 1501 | 12535 |
| 242 | 20241206 | 151700 | 7996497338 | 1510 | 1505 | 1510 | 1505 | 10525 |
| 243 | 20241206 | 151600 | 7980628081 | 1505 | 1510 | 1510 | 1505 | 5688 |
| 244 | 20241206 | 151500 | 7972044732 | 1515 | 1509 | 1516 | 1509 | 7437 |
| 245 | 20241206 | 151400 | 7960810840 | 1509 | 1511 | 1512 | 1509 | 5460 |
| 246 | 20241206 | 151300 | 7952568978 | 1508 | 1501 | 1512 | 1501 | 13363 |
| 247 | 20241206 | 151200 | 7932417250 | 1501 | 1508 | 1508 | 1501 | 2914 |
| 248 | 20241206 | 151100 | 7928034019 | 1508 | 1500 | 1508 | 1500 | 986 |
| 249 | 20241206 | 151000 | 7926552619 | 1500 | 1504 | 1504 | 1500 | 4000 |
| 250 | 20241206 | 150900 | 7920549542 | 1516 | 1503 | 1516 | 1503 | 336 |
| 251 | 20241206 | 150800 | 7920042882 | 1500 | 1519 | 1519 | 1500 | 10142 |
| 252 | 20241206 | 150700 | 7904785477 | 1519 | 1515 | 1520 | 1507 | 4502 |
| 253 | 20241206 | 150600 | 7897977473 | 1522 | 1516 | 1522 | 1515 | 1840 |
| 254 | 20241206 | 150500 | 7895189397 | 1523 | 1515 | 1523 | 1515 | 2003 |
| 255 | 20241206 | 150400 | 7892147919 | 1515 | 1529 | 1531 | 1515 | 23516 |
| 256 | 20241206 | 150300 | 7856300061 | 1529 | 1535 | 1535 | 1529 | 284 |
| 257 | 20241206 | 150200 | 7855864787 | 1536 | 1531 | 1536 | 1525 | 1449 |
| 258 | 20241206 | 150100 | 7853647385 | 1524 | 1540 | 1540 | 1524 | 13908 |
| 259 | 20241206 | 150000 | 7832324289 | 1535 | 1544 | 1544 | 1535 | 5351 |
| 260 | 20241206 | 145900 | 7824099001 | 1545 | 1550 | 1550 | 1534 | 4127 |
| 261 | 20241206 | 145800 | 7817745349 | 1550 | 1535 | 1551 | 1534 | 19591 |
| 262 | 20241206 | 145700 | 7787453020 | 1533 | 1518 | 1533 | 1518 | 15190 |
| 263 | 20241206 | 145600 | 7764265220 | 1518 | 1512 | 1520 | 1512 | 9528 |
| 264 | 20241206 | 145500 | 7749811405 | 1512 | 1511 | 1512 | 1507 | 1243 |
| 265 | 20241206 | 145400 | 7747934475 | 1510 | 1505 | 1511 | 1505 | 4497 |
| 266 | 20241206 | 145300 | 7741149756 | 1505 | 1504 | 1505 | 1504 | 6414 |
| 267 | 20241206 | 145200 | 7731496952 | 1505 | 1505 | 1505 | 1505 | 1 |
| 268 | 20241206 | 145100 | 7731495447 | 1512 | 1512 | 1515 | 1512 | 3365 |
| 269 | 20241206 | 145000 | 7726407552 | 1512 | 1515 | 1516 | 1512 | 4784 |
| 270 | 20241206 | 144900 | 7719158711 | 1513 | 1512 | 1517 | 1501 | 8749 |
| 271 | 20241206 | 144800 | 7705906274 | 1514 | 1512 | 1514 | 1512 | 10001 |
| 272 | 20241206 | 144700 | 7690770160 | 1512 | 1502 | 1512 | 1501 | 6697 |
| 273 | 20241206 | 144600 | 7680663340 | 1502 | 1502 | 1512 | 1502 | 6081 |
| 274 | 20241206 | 144500 | 7671479678 | 1511 | 1511 | 1511 | 1511 | 5024 |
| 275 | 20241206 | 144400 | 7663888414 | 1501 | 1510 | 1510 | 1501 | 4281 |
| 276 | 20241206 | 144300 | 7657436276 | 1510 | 1504 | 1510 | 1504 | 5926 |
| 277 | 20241206 | 144200 | 7648488040 | 1504 | 1504 | 1504 | 1504 | 18 |
| 278 | 20241206 | 144100 | 7648460968 | 1498 | 1498 | 1498 | 1498 | 0 |
| 279 | 20241206 | 144000 | 7648460968 | 1498 | 1498 | 1498 | 1498 | 1 |
| 280 | 20241206 | 143900 | 7648459470 | 1504 | 1498 | 1504 | 1498 | 680 |
| 281 | 20241206 | 143800 | 7647437348 | 1498 | 1497 | 1498 | 1492 | 12664 |
| 282 | 20241206 | 143700 | 7628509854 | 1498 | 1499 | 1503 | 1498 | 5363 |
| 283 | 20241206 | 143600 | 7620474635 | 1503 | 1503 | 1503 | 1503 | 0 |
| 284 | 20241206 | 143500 | 7620474635 | 1503 | 1500 | 1503 | 1493 | 3164 |
| 285 | 20241206 | 143400 | 7615741370 | 1500 | 1505 | 1505 | 1500 | 11385 |
| 286 | 20241206 | 143300 | 7598637641 | 1505 | 1505 | 1505 | 1505 | 34 |
| 287 | 20241206 | 143200 | 7598586471 | 1513 | 1508 | 1513 | 1508 | 74 |
| 288 | 20241206 | 143100 | 7598474552 | 1504 | 1516 | 1516 | 1503 | 684 |
| 289 | 20241206 | 143000 | 7597445027 | 1516 | 1518 | 1518 | 1501 | 5141 |
| 290 | 20241206 | 142900 | 7589686784 | 1518 | 1523 | 1523 | 1518 | 11403 |
| 291 | 20241206 | 142800 | 7572366582 | 1523 | 1517 | 1523 | 1512 | 7033 |
| 292 | 20241206 | 142700 | 7561695790 | 1524 | 1524 | 1525 | 1518 | 12154 |
| 293 | 20241206 | 142600 | 7543177934 | 1517 | 1516 | 1520 | 1515 | 7031 |
| 294 | 20241206 | 142500 | 7532518806 | 1516 | 1517 | 1525 | 1516 | 15184 |
| 295 | 20241206 | 142400 | 7509461764 | 1516 | 1517 | 1517 | 1516 | 22630 |
| 296 | 20241206 | 142300 | 7475154553 | 1517 | 1516 | 1523 | 1516 | 10590 |
| 297 | 20241206 | 142200 | 7459084615 | 1521 | 1516 | 1522 | 1512 | 5653 |
| 298 | 20241206 | 142100 | 7450507250 | 1518 | 1518 | 1518 | 1518 | 11 |
| 299 | 20241206 | 142000 | 7450490552 | 1518 | 1519 | 1519 | 1507 | 767 |
| 300 | 20241206 | 141900 | 7449333287 | 1515 | 1498 | 1515 | 1498 | 9237 |
| 301 | 20241206 | 141800 | 7435380751 | 1498 | 1505 | 1505 | 1498 | 5145 |
| 302 | 20241206 | 141700 | 7427667822 | 1505 | 1510 | 1510 | 1505 | 12199 |
| 303 | 20241206 | 141600 | 7409254494 | 1510 | 1513 | 1514 | 1509 | 3156 |
| 304 | 20241206 | 141500 | 7404485556 | 1514 | 1511 | 1514 | 1511 | 5935 |
| 305 | 20241206 | 141400 | 7395507868 | 1511 | 1511 | 1512 | 1510 | 1496 |
| 306 | 20241206 | 141300 | 7393246761 | 1511 | 1510 | 1512 | 1509 | 1151 |
| 307 | 20241206 | 141200 | 7391507662 | 1510 | 1509 | 1512 | 1505 | 3782 |
| 308 | 20241206 | 141100 | 7385798381 | 1509 | 1502 | 1510 | 1499 | 3370 |
| 309 | 20241206 | 141000 | 7380723001 | 1502 | 1498 | 1507 | 1498 | 8063 |
| 310 | 20241206 | 140900 | 7368602978 | 1498 | 1490 | 1498 | 1490 | 7330 |
| 311 | 20241206 | 140800 | 7357658617 | 1490 | 1491 | 1492 | 1490 | 6462 |
| 312 | 20241206 | 140700 | 7348026901 | 1491 | 1487 | 1491 | 1485 | 4071 |
| 313 | 20241206 | 140600 | 7341966752 | 1488 | 1484 | 1488 | 1483 | 5194 |
| 314 | 20241206 | 140500 | 7334257402 | 1484 | 1482 | 1484 | 1482 | 3599 |
| 315 | 20241206 | 140400 | 7328919336 | 1484 | 1481 | 1484 | 1477 | 6601 |
| 316 | 20241206 | 140300 | 7319144136 | 1481 | 1477 | 1484 | 1477 | 7606 |
| 317 | 20241206 | 140200 | 7307876776 | 1481 | 1481 | 1481 | 1468 | 5685 |
| 318 | 20241206 | 140100 | 7299475746 | 1481 | 1478 | 1485 | 1471 | 11714 |
| 319 | 20241206 | 140000 | 7282154038 | 1480 | 1467 | 1481 | 1463 | 23411 |
| 320 | 20241206 | 135900 | 7247691413 | 1467 | 1449 | 1467 | 1449 | 13562 |
| 321 | 20241206 | 135800 | 7227919780 | 1449 | 1449 | 1449 | 1449 | 190 |
| 322 | 20241206 | 135700 | 7227644470 | 1441 | 1452 | 1452 | 1441 | 2461 |
| 323 | 20241206 | 135600 | 7224091679 | 1452 | 1438 | 1452 | 1438 | 5002 |
| 324 | 20241206 | 135500 | 7216850593 | 1439 | 1442 | 1443 | 1439 | 4973 |
| 325 | 20241206 | 135400 | 7209691334 | 1442 | 1435 | 1442 | 1435 | 657 |
| 326 | 20241206 | 135300 | 7208746718 | 1434 | 1435 | 1436 | 1434 | 4209 |
| 327 | 20241206 | 135200 | 7202708950 | 1431 | 1439 | 1443 | 1429 | 2545 |
| 328 | 20241206 | 135100 | 7199061674 | 1442 | 1441 | 1454 | 1422 | 44188 |
| 329 | 20241206 | 135000 | 7135399099 | 1432 | 1447 | 1449 | 1430 | 4274 |
| 330 | 20241206 | 134900 | 7129263947 | 1433 | 1420 | 1449 | 1417 | 19910 |
| 331 | 20241206 | 134800 | 7100649341 | 1417 | 1434 | 1434 | 1412 | 22698 |
| 332 | 20241206 | 134700 | 7068429106 | 1422 | 1455 | 1455 | 1415 | 63166 |
| 333 | 20241206 | 134600 | 6977943326 | 1444 | 1465 | 1466 | 1444 | 22233 |
| 334 | 20241206 | 134500 | 6945657069 | 1450 | 1438 | 1466 | 1438 | 17727 |
| 335 | 20241206 | 134400 | 6919964330 | 1438 | 1436 | 1438 | 1436 | 6326 |
| 336 | 20241206 | 134300 | 6910879324 | 1436 | 1438 | 1438 | 1436 | 1174 |
| 337 | 20241206 | 134200 | 6909193240 | 1438 | 1441 | 1441 | 1438 | 5149 |
| 338 | 20241206 | 134100 | 6901774059 | 1441 | 1443 | 1443 | 1441 | 3058 |
| 339 | 20241206 | 134000 | 6897364966 | 1444 | 1450 | 1450 | 1442 | 7637 |
| 340 | 20241206 | 133900 | 6886315025 | 1450 | 1455 | 1455 | 1445 | 5275 |
| 341 | 20241206 | 133800 | 6878672734 | 1452 | 1450 | 1456 | 1445 | 15164 |
| 342 | 20241206 | 133700 | 6856711230 | 1445 | 1444 | 1453 | 1443 | 3982 |
| 343 | 20241206 | 133600 | 6850961514 | 1444 | 1447 | 1454 | 1444 | 4098 |
| 344 | 20241206 | 133500 | 6845028953 | 1447 | 1432 | 1447 | 1432 | 4258 |
| 345 | 20241206 | 133400 | 6838906843 | 1436 | 1428 | 1436 | 1428 | 3957 |
| 346 | 20241206 | 133300 | 6833242531 | 1429 | 1433 | 1433 | 1415 | 17791 |
| 347 | 20241206 | 133200 | 6807879782 | 1433 | 1445 | 1445 | 1433 | 23765 |
| 348 | 20241206 | 133100 | 6773670555 | 1445 | 1454 | 1454 | 1445 | 10540 |
| 349 | 20241206 | 133000 | 6758428576 | 1449 | 1457 | 1457 | 1447 | 18551 |
| 350 | 20241206 | 132900 | 6731418609 | 1457 | 1465 | 1465 | 1448 | 33191 |
| 351 | 20241206 | 132800 | 6683110046 | 1465 | 1464 | 1465 | 1464 | 135 |
| 352 | 20241206 | 132700 | 6682912372 | 1464 | 1465 | 1465 | 1459 | 856 |
| 353 | 20241206 | 132600 | 6681662634 | 1467 | 1467 | 1467 | 1467 | 2 |
| 354 | 20241206 | 132500 | 6681659700 | 1468 | 1470 | 1470 | 1468 | 1813 |
| 355 | 20241206 | 132400 | 6678998212 | 1475 | 1465 | 1481 | 1456 | 3192 |
| 356 | 20241206 | 132300 | 6674314795 | 1456 | 1460 | 1470 | 1456 | 3593 |
| 357 | 20241206 | 132200 | 6669074273 | 1457 | 1454 | 1465 | 1454 | 2416 |
| 358 | 20241206 | 132100 | 6665555040 | 1454 | 1457 | 1458 | 1450 | 516 |
| 359 | 20241206 | 132000 | 6664803564 | 1457 | 1448 | 1457 | 1447 | 65191 |
| 360 | 20241206 | 131900 | 6570305407 | 1448 | 1457 | 1457 | 1448 | 32203 |
| 361 | 20241206 | 131800 | 6523559742 | 1457 | 1457 | 1458 | 1456 | 3207 |
| 362 | 20241206 | 131700 | 6518886547 | 1457 | 1459 | 1460 | 1457 | 4399 |
| 363 | 20241206 | 131600 | 6512476169 | 1459 | 1460 | 1460 | 1456 | 20516 |
| 364 | 20241206 | 131500 | 6482581773 | 1458 | 1461 | 1461 | 1457 | 18930 |
| 365 | 20241206 | 131400 | 6454957802 | 1461 | 1465 | 1465 | 1460 | 8185 |
| 366 | 20241206 | 131300 | 6443001802 | 1465 | 1462 | 1468 | 1461 | 11807 |
| 367 | 20241206 | 131200 | 6425727975 | 1462 | 1460 | 1469 | 1459 | 26212 |
| 368 | 20241206 | 131100 | 6387453468 | 1458 | 1462 | 1468 | 1458 | 16577 |
| 369 | 20241206 | 131000 | 6363231521 | 1461 | 1461 | 1461 | 1460 | 10358 |
| 370 | 20241206 | 130900 | 6348106665 | 1461 | 1463 | 1463 | 1461 | 916 |
| 371 | 20241206 | 130800 | 6346767495 | 1465 | 1465 | 1465 | 1460 | 14374 |
| 372 | 20241206 | 130700 | 6325749094 | 1463 | 1469 | 1469 | 1463 | 16937 |
| 373 | 20241206 | 130600 | 6300908781 | 1469 | 1469 | 1470 | 1468 | 15619 |
| 374 | 20241206 | 130500 | 6277960416 | 1469 | 1468 | 1470 | 1468 | 14124 |
| 375 | 20241206 | 130400 | 6257204389 | 1468 | 1470 | 1470 | 1467 | 14563 |
| 376 | 20241206 | 130300 | 6235805343 | 1469 | 1470 | 1470 | 1468 | 8922 |
| 377 | 20241206 | 130200 | 6222690351 | 1470 | 1466 | 1489 | 1465 | 11286 |
| 378 | 20241206 | 130100 | 6206076748 | 1464 | 1472 | 1472 | 1463 | 16847 |
| 379 | 20241206 | 130000 | 6181373431 | 1472 | 1473 | 1475 | 1470 | 6890 |
| 380 | 20241206 | 125900 | 6171220400 | 1474 | 1483 | 1483 | 1474 | 16132 |
| 381 | 20241206 | 125800 | 6147371767 | 1482 | 1490 | 1490 | 1481 | 14568 |
| 382 | 20241206 | 125700 | 6125752830 | 1490 | 1491 | 1491 | 1488 | 2057 |
| 383 | 20241206 | 125600 | 6122691431 | 1491 | 1491 | 1491 | 1490 | 738 |
| 384 | 20241206 | 125500 | 6121591083 | 1486 | 1486 | 1491 | 1486 | 2273 |
| 385 | 20241206 | 125400 | 6118213390 | 1486 | 1491 | 1491 | 1485 | 1250 |
| 386 | 20241206 | 125300 | 6116354972 | 1484 | 1482 | 1491 | 1482 | 1037 |
| 387 | 20241206 | 125200 | 6114815067 | 1482 | 1485 | 1485 | 1482 | 7498 |
| 388 | 20241206 | 125100 | 6103686063 | 1485 | 1485 | 1490 | 1485 | 2614 |
| 389 | 20241206 | 125000 | 6099802015 | 1485 | 1488 | 1489 | 1485 | 323 |
| 390 | 20241206 | 124900 | 6099321258 | 1489 | 1490 | 1490 | 1481 | 6165 |
| 391 | 20241206 | 124800 | 6090178415 | 1484 | 1486 | 1491 | 1484 | 31199 |
| 392 | 20241206 | 124700 | 6043779367 | 1486 | 1494 | 1497 | 1486 | 29744 |
| 393 | 20241206 | 124600 | 5999449591 | 1494 | 1495 | 1495 | 1494 | 11008 |
| 394 | 20241206 | 124500 | 5982992633 | 1493 | 1511 | 1511 | 1491 | 22461 |
| 395 | 20241206 | 124400 | 5949447075 | 1511 | 1500 | 1511 | 1495 | 6289 |
| 396 | 20241206 | 124300 | 5939975679 | 1495 | 1500 | 1500 | 1495 | 628 |
| 397 | 20241206 | 124200 | 5939034529 | 1500 | 1493 | 1500 | 1492 | 2884 |
| 398 | 20241206 | 124100 | 5934726902 | 1493 | 1495 | 1499 | 1490 | 7034 |
| 399 | 20241206 | 124000 | 5924229470 | 1495 | 1495 | 1495 | 1495 | 2 |
| 400 | 20241206 | 123900 | 5924226480 | 1495 | 1495 | 1498 | 1491 | 11238 |
| 401 | 20241206 | 123800 | 5907451305 | 1495 | 1500 | 1500 | 1494 | 2218 |
| 402 | 20241206 | 123700 | 5904136995 | 1500 | 1514 | 1514 | 1492 | 53696 |
| 403 | 20241206 | 123600 | 5823357849 | 1513 | 1512 | 1520 | 1511 | 10136 |
| 404 | 20241206 | 123500 | 5808011301 | 1511 | 1514 | 1520 | 1508 | 10583 |
| 405 | 20241206 | 123400 | 5792013331 | 1512 | 1535 | 1535 | 1512 | 50163 |
| 406 | 20241206 | 123300 | 5715739983 | 1535 | 1548 | 1548 | 1535 | 17611 |
| 407 | 20241206 | 123200 | 5688661553 | 1543 | 1550 | 1550 | 1541 | 13263 |
| 408 | 20241206 | 123100 | 5668169959 | 1550 | 1559 | 1561 | 1549 | 4756 |
| 409 | 20241206 | 123000 | 5660772510 | 1566 | 1553 | 1566 | 1549 | 5952 |
| 410 | 20241206 | 122900 | 5651501738 | 1560 | 1559 | 1560 | 1559 | 9552 |
| 411 | 20241206 | 122800 | 5636600619 | 1559 | 1558 | 1560 | 1552 | 3364 |
| 412 | 20241206 | 122700 | 5631357812 | 1558 | 1558 | 1558 | 1551 | 586 |
| 413 | 20241206 | 122600 | 5630448863 | 1558 | 1559 | 1559 | 1551 | 944 |
| 414 | 20241206 | 122500 | 5628977495 | 1559 | 1560 | 1565 | 1559 | 5292 |
| 415 | 20241206 | 122400 | 5620706141 | 1559 | 1549 | 1559 | 1549 | 6403 |
| 416 | 20241206 | 122300 | 5610756303 | 1548 | 1548 | 1548 | 1548 | 342 |
| 417 | 20241206 | 122200 | 5610226887 | 1548 | 1548 | 1552 | 1548 | 1329 |
| 418 | 20241206 | 122100 | 5608169591 | 1548 | 1550 | 1550 | 1546 | 6056 |
| 419 | 20241206 | 122000 | 5598799783 | 1557 | 1548 | 1557 | 1548 | 2794 |
| 420 | 20241206 | 121900 | 5594452099 | 1557 | 1556 | 1561 | 1556 | 10972 |
| 421 | 20241206 | 121800 | 5577364206 | 1556 | 1556 | 1556 | 1547 | 1682 |
| 422 | 20241206 | 121700 | 5574749935 | 1556 | 1545 | 1556 | 1543 | 2778 |
| 423 | 20241206 | 121600 | 5570454098 | 1543 | 1543 | 1543 | 1543 | 510 |
| 424 | 20241206 | 121500 | 5569667168 | 1544 | 1545 | 1545 | 1543 | 418 |
| 425 | 20241206 | 121400 | 5569022064 | 1545 | 1552 | 1552 | 1545 | 5855 |
| 426 | 20241206 | 121300 | 5559958001 | 1551 | 1551 | 1552 | 1550 | 666 |
| 427 | 20241206 | 121200 | 5558925343 | 1552 | 1553 | 1557 | 1552 | 192 |
| 428 | 20241206 | 121100 | 5558627293 | 1558 | 1555 | 1559 | 1553 | 3746 |
| 429 | 20241206 | 121000 | 5552804111 | 1559 | 1560 | 1560 | 1554 | 1623 |
| 430 | 20241206 | 120900 | 5550275704 | 1562 | 1552 | 1562 | 1552 | 9836 |
| 431 | 20241206 | 120800 | 5534970410 | 1551 | 1551 | 1551 | 1547 | 467 |
| 432 | 20241206 | 120700 | 5534246209 | 1552 | 1550 | 1552 | 1543 | 6390 |
| 433 | 20241206 | 120600 | 5524363752 | 1551 | 1549 | 1551 | 1547 | 3504 |
| 434 | 20241206 | 120500 | 5518939235 | 1549 | 1548 | 1549 | 1548 | 1611 |
| 435 | 20241206 | 120400 | 5516444605 | 1550 | 1550 | 1550 | 1550 | 641 |
| 436 | 20241206 | 120300 | 5515451055 | 1550 | 1550 | 1550 | 1545 | 73 |
| 437 | 20241206 | 120200 | 5515337930 | 1551 | 1548 | 1551 | 1548 | 2551 |
| 438 | 20241206 | 120100 | 5511388979 | 1548 | 1552 | 1552 | 1548 | 6316 |
| 439 | 20241206 | 120000 | 5501608151 | 1552 | 1545 | 1553 | 1545 | 5074 |
| 440 | 20241206 | 115900 | 5493747370 | 1548 | 1541 | 1548 | 1539 | 7862 |
| 441 | 20241206 | 115800 | 5481611893 | 1542 | 1539 | 1542 | 1539 | 921 |
| 442 | 20241206 | 115700 | 5480194372 | 1541 | 1540 | 1541 | 1534 | 6538 |
| 443 | 20241206 | 115600 | 5470126602 | 1534 | 1535 | 1535 | 1531 | 3871 |
| 444 | 20241206 | 115500 | 5464189402 | 1539 | 1531 | 1539 | 1531 | 4132 |
| 445 | 20241206 | 115400 | 5457848389 | 1531 | 1534 | 1534 | 1530 | 120 |
| 446 | 20241206 | 115300 | 5457664720 | 1529 | 1534 | 1535 | 1529 | 1785 |
| 447 | 20241206 | 115200 | 5454924983 | 1527 | 1527 | 1527 | 1527 | 0 |
| 448 | 20241206 | 115100 | 5454924983 | 1527 | 1527 | 1527 | 1527 | 1909 |
| 449 | 20241206 | 115000 | 5452009940 | 1527 | 1535 | 1535 | 1527 | 1652 |
| 450 | 20241206 | 114900 | 5449485406 | 1535 | 1535 | 1535 | 1535 | 973 |
| 451 | 20241206 | 114800 | 5447991851 | 1535 | 1536 | 1536 | 1535 | 6275 |
| 452 | 20241206 | 114700 | 5438356726 | 1537 | 1537 | 1537 | 1537 | 4119 |
| 453 | 20241206 | 114600 | 5432025823 | 1537 | 1537 | 1540 | 1537 | 12914 |
| 454 | 20241206 | 114500 | 5412166629 | 1537 | 1538 | 1538 | 1524 | 641 |
| 455 | 20241206 | 114400 | 5411181389 | 1522 | 1526 | 1540 | 1522 | 8344 |
| 456 | 20241206 | 114300 | 5398434836 | 1522 | 1518 | 1522 | 1518 | 6815 |
| 457 | 20241206 | 114200 | 5388078874 | 1516 | 1511 | 1516 | 1511 | 6300 |
| 458 | 20241206 | 114100 | 5378545619 | 1511 | 1513 | 1516 | 1510 | 11282 |
| 459 | 20241206 | 114000 | 5361494061 | 1512 | 1520 | 1520 | 1511 | 12632 |
| 460 | 20241206 | 113900 | 5342360606 | 1520 | 1522 | 1523 | 1520 | 10607 |
| 461 | 20241206 | 113800 | 5326219078 | 1522 | 1520 | 1522 | 1520 | 3927 |
| 462 | 20241206 | 113700 | 5320248034 | 1520 | 1532 | 1539 | 1520 | 44634 |
| 463 | 20241206 | 113600 | 5252064271 | 1542 | 1531 | 1542 | 1531 | 1985 |
| 464 | 20241206 | 113500 | 5249014526 | 1531 | 1541 | 1541 | 1531 | 21781 |
| 465 | 20241206 | 113400 | 5215599854 | 1542 | 1542 | 1542 | 1542 | 334 |
| 466 | 20241206 | 113300 | 5215084826 | 1542 | 1541 | 1545 | 1537 | 5943 |
| 467 | 20241206 | 113200 | 5205933862 | 1542 | 1545 | 1545 | 1542 | 1287 |
| 468 | 20241206 | 113100 | 5203947808 | 1542 | 1542 | 1542 | 1542 | 3119 |
| 469 | 20241206 | 113000 | 5199138310 | 1542 | 1545 | 1545 | 1542 | 11916 |
| 470 | 20241206 | 112900 | 5180739157 | 1545 | 1551 | 1551 | 1545 | 1055 |
| 471 | 20241206 | 112800 | 5179108674 | 1551 | 1552 | 1552 | 1551 | 1001 |
| 472 | 20241206 | 112700 | 5177555422 | 1552 | 1550 | 1552 | 1550 | 106 |
| 473 | 20241206 | 112600 | 5177390922 | 1554 | 1543 | 1555 | 1542 | 8435 |
| 474 | 20241206 | 112500 | 5164323240 | 1542 | 1537 | 1542 | 1537 | 3793 |
| 475 | 20241206 | 112400 | 5158491699 | 1538 | 1542 | 1543 | 1537 | 8189 |
| 476 | 20241206 | 112300 | 5145876870 | 1543 | 1553 | 1564 | 1542 | 6045 |
| 477 | 20241206 | 112200 | 5136538364 | 1553 | 1541 | 1553 | 1541 | 7342 |
| 478 | 20241206 | 112100 | 5125147854 | 1541 | 1545 | 1545 | 1541 | 8864 |
| 479 | 20241206 | 112000 | 5111484444 | 1545 | 1546 | 1547 | 1541 | 10993 |
| 480 | 20241206 | 111900 | 5094493770 | 1546 | 1534 | 1547 | 1534 | 22527 |
| 481 | 20241206 | 111800 | 5059778619 | 1534 | 1526 | 1534 | 1523 | 7350 |
| 482 | 20241206 | 111700 | 5048510446 | 1534 | 1529 | 1534 | 1516 | 5955 |
| 483 | 20241206 | 111600 | 5039414655 | 1529 | 1536 | 1537 | 1515 | 12136 |
| 484 | 20241206 | 111500 | 5020875349 | 1537 | 1547 | 1547 | 1537 | 10689 |
| 485 | 20241206 | 111400 | 5004420358 | 1549 | 1535 | 1552 | 1532 | 25444 |
| 486 | 20241206 | 111300 | 4965328205 | 1534 | 1526 | 1534 | 1521 | 4872 |
| 487 | 20241206 | 111200 | 4957894208 | 1526 | 1517 | 1528 | 1515 | 10304 |
| 488 | 20241206 | 111100 | 4942240252 | 1516 | 1531 | 1532 | 1516 | 24304 |
| 489 | 20241206 | 111000 | 4905201114 | 1531 | 1534 | 1538 | 1531 | 18083 |
| 490 | 20241206 | 110900 | 4877499222 | 1538 | 1546 | 1546 | 1534 | 34498 |
| 491 | 20241206 | 110800 | 4824490940 | 1546 | 1548 | 1552 | 1545 | 15305 |
| 492 | 20241206 | 110700 | 4800817622 | 1546 | 1553 | 1554 | 1546 | 7452 |
| 493 | 20241206 | 110600 | 4789275509 | 1553 | 1556 | 1556 | 1549 | 10546 |
| 494 | 20241206 | 110500 | 4772907107 | 1557 | 1564 | 1564 | 1557 | 11206 |
| 495 | 20241206 | 110400 | 4755434875 | 1565 | 1569 | 1569 | 1565 | 2890 |
| 496 | 20241206 | 110300 | 4750906994 | 1570 | 1575 | 1575 | 1570 | 6331 |
| 497 | 20241206 | 110200 | 4740959601 | 1576 | 1577 | 1578 | 1576 | 1388 |
| 498 | 20241206 | 110100 | 4738770747 | 1583 | 1581 | 1583 | 1575 | 2810 |
| 499 | 20241206 | 110000 | 4734343684 | 1584 | 1574 | 1584 | 1572 | 3914 |
| 500 | 20241206 | 105900 | 4728185978 | 1574 | 1584 | 1584 | 1574 | 3849 |
| 501 | 20241206 | 105800 | 4722114780 | 1580 | 1576 | 1586 | 1568 | 5811 |
| 502 | 20241206 | 105700 | 4712918529 | 1580 | 1562 | 1580 | 1562 | 3440 |
| 503 | 20241206 | 105600 | 4707518901 | 1566 | 1564 | 1566 | 1560 | 4211 |
| 504 | 20241206 | 105500 | 4700930733 | 1564 | 1559 | 1564 | 1559 | 4 |
| 505 | 20241206 | 105400 | 4700924487 | 1566 | 1559 | 1566 | 1558 | 1912 |
| 506 | 20241206 | 105300 | 4697938834 | 1556 | 1566 | 1566 | 1555 | 4415 |
| 507 | 20241206 | 105200 | 4691063026 | 1561 | 1571 | 1580 | 1561 | 8998 |
| 508 | 20241206 | 105100 | 4676962399 | 1572 | 1582 | 1582 | 1572 | 1340 |
| 509 | 20241206 | 105000 | 4674852378 | 1577 | 1581 | 1586 | 1577 | 9831 |
| 510 | 20241206 | 104900 | 4659335030 | 1587 | 1587 | 1590 | 1577 | 499 |
| 511 | 20241206 | 104800 | 4658543325 | 1586 | 1577 | 1587 | 1577 | 5562 |
| 512 | 20241206 | 104700 | 4649755265 | 1577 | 1575 | 1581 | 1575 | 6700 |
| 513 | 20241206 | 104600 | 4639183419 | 1578 | 1573 | 1590 | 1567 | 12080 |
| 514 | 20241206 | 104500 | 4620123169 | 1573 | 1560 | 1573 | 1554 | 22417 |
| 515 | 20241206 | 104400 | 4585069961 | 1560 | 1555 | 1561 | 1553 | 6221 |
| 516 | 20241206 | 104300 | 4575391320 | 1555 | 1558 | 1565 | 1552 | 23032 |
| 517 | 20241206 | 104200 | 4539520216 | 1558 | 1552 | 1560 | 1548 | 18646 |
| 518 | 20241206 | 104100 | 4510542110 | 1553 | 1563 | 1573 | 1553 | 21767 |
| 519 | 20241206 | 104000 | 4476606601 | 1563 | 1552 | 1563 | 1549 | 17242 |
| 520 | 20241206 | 103900 | 4449815712 | 1551 | 1556 | 1556 | 1551 | 33328 |
| 521 | 20241206 | 103800 | 4398011717 | 1556 | 1563 | 1570 | 1556 | 27282 |
| 522 | 20241206 | 103700 | 4355494982 | 1563 | 1576 | 1578 | 1559 | 45418 |
| 523 | 20241206 | 103600 | 4284332128 | 1577 | 1586 | 1586 | 1577 | 11682 |
| 524 | 20241206 | 103500 | 4265855167 | 1586 | 1594 | 1596 | 1585 | 50499 |
| 525 | 20241206 | 103400 | 4185646626 | 1595 | 1597 | 1599 | 1595 | 14851 |
| 526 | 20241206 | 103300 | 4161948739 | 1597 | 1603 | 1603 | 1597 | 3132 |
| 527 | 20241206 | 103200 | 4156942849 | 1604 | 1600 | 1605 | 1600 | 13336 |
| 528 | 20241206 | 103100 | 4135567957 | 1603 | 1597 | 1605 | 1596 | 3135 |
| 529 | 20241206 | 103000 | 4130562417 | 1597 | 1601 | 1601 | 1596 | 12798 |
| 530 | 20241206 | 102900 | 4110114040 | 1596 | 1606 | 1607 | 1595 | 29922 |
| 531 | 20241206 | 102800 | 4062252010 | 1607 | 1618 | 1618 | 1605 | 41753 |
| 532 | 20241206 | 102700 | 3995032490 | 1618 | 1618 | 1618 | 1611 | 5557 |
| 533 | 20241206 | 102600 | 3986067868 | 1618 | 1619 | 1620 | 1612 | 9706 |
| 534 | 20241206 | 102500 | 3970388035 | 1620 | 1619 | 1622 | 1618 | 10073 |
| 535 | 20241206 | 102400 | 3954068079 | 1619 | 1632 | 1632 | 1619 | 10790 |
| 536 | 20241206 | 102300 | 3936518570 | 1630 | 1639 | 1640 | 1630 | 13885 |
| 537 | 20241206 | 102200 | 3913796839 | 1640 | 1639 | 1640 | 1629 | 15858 |
| 538 | 20241206 | 102100 | 3887847736 | 1640 | 1632 | 1640 | 1621 | 45092 |
| 539 | 20241206 | 102000 | 3814206486 | 1632 | 1617 | 1632 | 1617 | 6002 |
| 540 | 20241206 | 101900 | 3804454973 | 1617 | 1617 | 1617 | 1617 | 6004 |
| 541 | 20241206 | 101800 | 3794746505 | 1613 | 1617 | 1617 | 1611 | 12998 |
| 542 | 20241206 | 101700 | 3773785771 | 1617 | 1614 | 1618 | 1614 | 2941 |
| 543 | 20241206 | 101600 | 3769033018 | 1614 | 1621 | 1621 | 1614 | 21966 |
| 544 | 20241206 | 101500 | 3733504141 | 1620 | 1622 | 1627 | 1620 | 15480 |
| 545 | 20241206 | 101400 | 3708409084 | 1622 | 1622 | 1631 | 1622 | 4211 |
| 546 | 20241206 | 101300 | 3701567634 | 1621 | 1637 | 1637 | 1621 | 14829 |
| 547 | 20241206 | 101200 | 3677398684 | 1638 | 1630 | 1638 | 1625 | 20839 |
| 548 | 20241206 | 101100 | 3643401532 | 1630 | 1619 | 1630 | 1617 | 14027 |
| 549 | 20241206 | 101000 | 3620613295 | 1618 | 1623 | 1628 | 1618 | 6044 |
| 550 | 20241206 | 100900 | 3610816685 | 1627 | 1623 | 1627 | 1614 | 14869 |
| 551 | 20241206 | 100800 | 3586711555 | 1615 | 1626 | 1627 | 1615 | 50530 |
| 552 | 20241206 | 100700 | 3504915351 | 1626 | 1630 | 1635 | 1626 | 23856 |
| 553 | 20241206 | 100600 | 3466074029 | 1630 | 1630 | 1634 | 1622 | 11234 |
| 554 | 20241206 | 100500 | 3447810592 | 1637 | 1630 | 1639 | 1630 | 8126 |
| 555 | 20241206 | 100400 | 3434532842 | 1640 | 1645 | 1646 | 1630 | 25089 |
| 556 | 20241206 | 100300 | 3393443613 | 1646 | 1640 | 1654 | 1635 | 118321 |
| 557 | 20241206 | 100200 | 3198687845 | 1640 | 1611 | 1640 | 1611 | 87634 |
| 558 | 20241206 | 100100 | 3056294353 | 1612 | 1613 | 1613 | 1603 | 11302 |
| 559 | 20241206 | 100000 | 3038163483 | 1613 | 1605 | 1613 | 1600 | 30889 |
| 560 | 20241206 | 095900 | 2988595716 | 1605 | 1608 | 1608 | 1603 | 7388 |
| 561 | 20241206 | 095800 | 2976735761 | 1607 | 1605 | 1608 | 1596 | 8903 |
| 562 | 20241206 | 095700 | 2962441498 | 1604 | 1609 | 1609 | 1595 | 15021 |
| 563 | 20241206 | 095600 | 2938414379 | 1609 | 1603 | 1609 | 1603 | 16440 |
| 564 | 20241206 | 095500 | 2911999379 | 1605 | 1592 | 1605 | 1592 | 54401 |
| 565 | 20241206 | 095400 | 2824939471 | 1594 | 1598 | 1603 | 1587 | 11517 |
| 566 | 20241206 | 095300 | 2806572534 | 1604 | 1604 | 1604 | 1596 | 16032 |
| 567 | 20241206 | 095200 | 2780925467 | 1599 | 1597 | 1612 | 1593 | 30685 |
| 568 | 20241206 | 095100 | 2731743630 | 1597 | 1611 | 1611 | 1592 | 20542 |
| 569 | 20241206 | 095000 | 2698903537 | 1611 | 1608 | 1611 | 1597 | 15896 |
| 570 | 20241206 | 094900 | 2673373133 | 1609 | 1606 | 1609 | 1594 | 33049 |
| 571 | 20241206 | 094800 | 2620504745 | 1606 | 1604 | 1617 | 1601 | 22821 |
| 572 | 20241206 | 094700 | 2583710827 | 1600 | 1599 | 1619 | 1592 | 6654 |
| 573 | 20241206 | 094600 | 2573048599 | 1599 | 1584 | 1599 | 1570 | 49536 |
| 574 | 20241206 | 094500 | 2494755620 | 1584 | 1586 | 1587 | 1575 | 44067 |
| 575 | 20241206 | 094400 | 2425159777 | 1585 | 1619 | 1619 | 1585 | 40286 |
| 576 | 20241206 | 094300 | 2360715716 | 1619 | 1614 | 1630 | 1606 | 107681 |
| 577 | 20241206 | 094200 | 2186108495 | 1614 | 1606 | 1617 | 1599 | 21668 |
| 578 | 20241206 | 094100 | 2151332932 | 1606 | 1615 | 1619 | 1600 | 67373 |
| 579 | 20241206 | 094000 | 2042999468 | 1615 | 1605 | 1622 | 1602 | 49297 |
| 580 | 20241206 | 093900 | 1963584932 | 1611 | 1605 | 1615 | 1604 | 22272 |
| 581 | 20241206 | 093800 | 1927746566 | 1604 | 1629 | 1630 | 1604 | 32108 |
| 582 | 20241206 | 093700 | 1875815302 | 1620 | 1595 | 1629 | 1591 | 36351 |
| 583 | 20241206 | 093600 | 1817417908 | 1596 | 1590 | 1600 | 1588 | 54588 |
| 584 | 20241206 | 093500 | 1730467303 | 1589 | 1616 | 1625 | 1589 | 110697 |
| 585 | 20241206 | 093400 | 1552870548 | 1616 | 1571 | 1624 | 1571 | 139422 |
| 586 | 20241206 | 093300 | 1330497954 | 1571 | 1551 | 1576 | 1550 | 49377 |
| 587 | 20241206 | 093200 | 1253400824 | 1561 | 1523 | 1561 | 1514 | 67401 |
| 588 | 20241206 | 093100 | 1149936259 | 1522 | 1534 | 1534 | 1520 | 37801 |
| 589 | 20241206 | 093000 | 1092312491 | 1534 | 1529 | 1558 | 1529 | 48881 |
| 590 | 20241206 | 092900 | 1016629547 | 1528 | 1541 | 1553 | 1526 | 56306 |
| 591 | 20241206 | 092800 | 929780800 | 1542 | 1525 | 1542 | 1516 | 35489 |
| 592 | 20241206 | 092700 | 875648617 | 1518 | 1540 | 1542 | 1518 | 72210 |
| 593 | 20241206 | 092600 | 764992332 | 1545 | 1545 | 1545 | 1545 | 0 |
| 594 | 20241206 | 092500 | 764992332 | 1545 | 1519 | 1545 | 1516 | 29030 |
| 595 | 20241206 | 092400 | 720263709 | 1515 | 1509 | 1539 | 1509 | 33333 |
| 596 | 20241206 | 092300 | 669541536 | 1504 | 1510 | 1510 | 1481 | 26595 |
| 597 | 20241206 | 092200 | 629611390 | 1509 | 1519 | 1540 | 1507 | 39358 |
| 598 | 20241206 | 092100 | 569692335 | 1525 | 1478 | 1525 | 1478 | 51297 |
| 599 | 20241206 | 092000 | 492794709 | 1478 | 1474 | 1478 | 1474 | 1778 |
| 600 | 20241206 | 091900 | 490169904 | 1474 | 1477 | 1481 | 1471 | 13069 |
| 601 | 20241206 | 091800 | 470905254 | 1476 | 1482 | 1483 | 1473 | 6236 |
| 602 | 20241206 | 091700 | 461667505 | 1482 | 1463 | 1482 | 1462 | 10475 |
| 603 | 20241206 | 091600 | 446194703 | 1465 | 1472 | 1483 | 1465 | 16546 |
| 604 | 20241206 | 091500 | 421820143 | 1472 | 1460 | 1475 | 1460 | 12151 |
| 605 | 20241206 | 091400 | 403933960 | 1468 | 1463 | 1469 | 1459 | 7768 |
| 606 | 20241206 | 091300 | 392541252 | 1460 | 1468 | 1473 | 1458 | 22141 |
| 607 | 20241206 | 091200 | 360160245 | 1468 | 1457 | 1477 | 1455 | 32099 |
| 608 | 20241206 | 091100 | 313174195 | 1457 | 1436 | 1462 | 1431 | 35748 |
| 609 | 20241206 | 091000 | 261466232 | 1438 | 1446 | 1446 | 1430 | 3903 |
| 610 | 20241206 | 090900 | 255873987 | 1446 | 1439 | 1450 | 1429 | 17659 |
| 611 | 20241206 | 090800 | 230407416 | 1440 | 1402 | 1440 | 1401 | 26910 |
| 612 | 20241206 | 090700 | 192194099 | 1401 | 1407 | 1413 | 1400 | 11282 |
| 613 | 20241206 | 090600 | 176377727 | 1407 | 1396 | 1407 | 1392 | 24779 |
| 614 | 20241206 | 090500 | 141734651 | 1396 | 1410 | 1416 | 1396 | 21893 |
| 615 | 20241206 | 090400 | 111012385 | 1410 | 1420 | 1420 | 1410 | 9777 |
| 616 | 20241206 | 090300 | 97225975 | 1420 | 1420 | 1420 | 1411 | 11529 |
| 617 | 20241206 | 090200 | 80871425 | 1422 | 1428 | 1429 | 1409 | 12422 |
| 618 | 20241206 | 090100 | 63347962 | 1428 | 1410 | 1428 | 1401 | 22716 |
| 619 | 20241206 | 090000 | 31275414 | 1402 | 1405 | 1414 | 1401 | 20620 |