31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 26645 |
| 3 | 20241209 | 191600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 4 | 20241209 | 191500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 5 | 20241209 | 191400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 6 | 20241209 | 191300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 7 | 20241209 | 191200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 8 | 20241209 | 191100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 9 | 20241209 | 191000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 10 | 20241209 | 190900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 11 | 20241209 | 190800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 12 | 20241209 | 190700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 13 | 20241209 | 190600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 14 | 20241209 | 190500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 15 | 20241209 | 190400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 16 | 20241209 | 190300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 17 | 20241209 | 190200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 18 | 20241209 | 190100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 19 | 20241209 | 190000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 20 | 20241209 | 185900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 21 | 20241209 | 185800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 22 | 20241209 | 185700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 23 | 20241209 | 185600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 24 | 20241209 | 185500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 25 | 20241209 | 185400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 26 | 20241209 | 185300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 27 | 20241209 | 185200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 28 | 20241209 | 185100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 29 | 20241209 | 185000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 30 | 20241209 | 184900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 31 | 20241209 | 184800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 32 | 20241209 | 184700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 26645 |
| 33 | 20241209 | 184600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 34 | 20241209 | 184500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 35 | 20241209 | 184400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 36 | 20241209 | 184300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 37 | 20241209 | 184200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 38 | 20241209 | 184100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 39 | 20241209 | 184000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 40 | 20241209 | 183900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 41 | 20241209 | 183800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 42 | 20241209 | 183700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 43 | 20241209 | 183600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 44 | 20241209 | 183500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 45 | 20241209 | 183400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 46 | 20241209 | 183300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 47 | 20241209 | 183200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 48 | 20241209 | 183100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 49 | 20241209 | 183000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 50 | 20241209 | 182900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 51 | 20241209 | 182800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 52 | 20241209 | 182700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 53 | 20241209 | 182600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 54 | 20241209 | 182500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 55 | 20241209 | 182400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 56 | 20241209 | 182300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 57 | 20241209 | 182200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 58 | 20241209 | 182100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 59 | 20241209 | 182000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 60 | 20241209 | 181900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 61 | 20241209 | 181800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 62 | 20241209 | 181700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 26645 |
| 63 | 20241209 | 181600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 64 | 20241209 | 181500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 65 | 20241209 | 181400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 66 | 20241209 | 181300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 67 | 20241209 | 181200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 68 | 20241209 | 181100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 69 | 20241209 | 181000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 70 | 20241209 | 180900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 71 | 20241209 | 180800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 72 | 20241209 | 180700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 73 | 20241209 | 180600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 74 | 20241209 | 180500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 75 | 20241209 | 180400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 76 | 20241209 | 180300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 77 | 20241209 | 180200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 78 | 20241209 | 180100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 79 | 20241209 | 180000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 80 | 20241209 | 175900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 81 | 20241209 | 175800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 82 | 20241209 | 175700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 83 | 20241209 | 175600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 84 | 20241209 | 175500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 85 | 20241209 | 175400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 86 | 20241209 | 175300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 87 | 20241209 | 175200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 88 | 20241209 | 175100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 89 | 20241209 | 175000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 90 | 20241209 | 174900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 91 | 20241209 | 174800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 92 | 20241209 | 174700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 26645 |
| 93 | 20241209 | 174600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 94 | 20241209 | 174500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 95 | 20241209 | 174400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 96 | 20241209 | 174300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 97 | 20241209 | 174200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 98 | 20241209 | 174100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 99 | 20241209 | 174000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 100 | 20241209 | 173900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 101 | 20241209 | 173800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 102 | 20241209 | 173700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 103 | 20241209 | 173600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 104 | 20241209 | 173500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 105 | 20241209 | 173400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 106 | 20241209 | 173300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 107 | 20241209 | 173200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 108 | 20241209 | 173100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 109 | 20241209 | 173000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 110 | 20241209 | 172900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 111 | 20241209 | 172800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 112 | 20241209 | 172700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 113 | 20241209 | 172600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 114 | 20241209 | 172500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 115 | 20241209 | 172400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 116 | 20241209 | 172300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 117 | 20241209 | 172200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 118 | 20241209 | 172100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 119 | 20241209 | 172000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 120 | 20241209 | 171900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 121 | 20241209 | 171800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 122 | 20241209 | 171700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 26645 |
| 123 | 20241209 | 171600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 124 | 20241209 | 171500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 125 | 20241209 | 171400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 126 | 20241209 | 171300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 127 | 20241209 | 171200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 128 | 20241209 | 171100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 129 | 20241209 | 171000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 130 | 20241209 | 170900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 131 | 20241209 | 170800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 132 | 20241209 | 170700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 133 | 20241209 | 170600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 134 | 20241209 | 170500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 135 | 20241209 | 170400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 136 | 20241209 | 170300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 137 | 20241209 | 170200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 138 | 20241209 | 170100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 139 | 20241209 | 170000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 140 | 20241209 | 165900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 141 | 20241209 | 165800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 142 | 20241209 | 165700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 143 | 20241209 | 165600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 144 | 20241209 | 165500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 145 | 20241209 | 165400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 146 | 20241209 | 165300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 147 | 20241209 | 165200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 148 | 20241209 | 165100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 149 | 20241209 | 165000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 150 | 20241209 | 164900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 151 | 20241209 | 164800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 152 | 20241209 | 164700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 26645 |
| 153 | 20241209 | 164600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 154 | 20241209 | 164500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 155 | 20241209 | 164400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 156 | 20241209 | 164300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 157 | 20241209 | 164200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 158 | 20241209 | 164100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 159 | 20241209 | 164000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 160 | 20241209 | 163900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 161 | 20241209 | 163800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 162 | 20241209 | 163700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 163 | 20241209 | 163600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 164 | 20241209 | 163500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 165 | 20241209 | 163400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 166 | 20241209 | 163300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 167 | 20241209 | 163200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 168 | 20241209 | 163100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 169 | 20241209 | 163000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 170 | 20241209 | 162900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 171 | 20241209 | 162800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 172 | 20241209 | 162700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 173 | 20241209 | 162600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 174 | 20241209 | 162500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 175 | 20241209 | 162400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 176 | 20241209 | 162300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 177 | 20241209 | 162200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 178 | 20241209 | 162100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 179 | 20241209 | 162000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 180 | 20241209 | 161900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 181 | 20241209 | 161800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 182 | 20241209 | 161700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 26645 |
| 183 | 20241209 | 161600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 184 | 20241209 | 161500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 185 | 20241209 | 161400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 186 | 20241209 | 161300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 187 | 20241209 | 161200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 188 | 20241209 | 161100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 189 | 20241209 | 161000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 190 | 20241209 | 160900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 191 | 20241209 | 160800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 192 | 20241209 | 160700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 193 | 20241209 | 160600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 194 | 20241209 | 160500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 195 | 20241209 | 160400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 196 | 20241209 | 160300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 197 | 20241209 | 160200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 198 | 20241209 | 160100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 199 | 20241209 | 160000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 200 | 20241209 | 155900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 201 | 20241209 | 155800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 202 | 20241209 | 155700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 203 | 20241209 | 155600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 204 | 20241209 | 155500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 205 | 20241209 | 155400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 206 | 20241209 | 155300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 207 | 20241209 | 155200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 208 | 20241209 | 155100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 209 | 20241209 | 155000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 210 | 20241209 | 154900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 211 | 20241209 | 154800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 212 | 20241209 | 154700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 26645 |
| 213 | 20241209 | 154600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 214 | 20241209 | 154500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 215 | 20241209 | 154400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 216 | 20241209 | 154300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 217 | 20241209 | 154200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 218 | 20241209 | 154100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 219 | 20241209 | 154000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 220 | 20241209 | 153900 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 221 | 20241209 | 153800 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 222 | 20241209 | 153700 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 223 | 20241209 | 153600 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 224 | 20241209 | 153500 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 225 | 20241209 | 153400 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 226 | 20241209 | 153300 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 227 | 20241209 | 153200 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 228 | 20241209 | 153100 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 0 |
| 229 | 20241209 | 153000 | 3952347347 | 1346 | 1346 | 1346 | 1346 | 26645 |
| 230 | 20241209 | 152900 | 3916483177 | 1349 | 1349 | 1349 | 1349 | 0 |
| 231 | 20241209 | 152800 | 3916483177 | 1349 | 1349 | 1349 | 1349 | 0 |
| 232 | 20241209 | 152700 | 3916483177 | 1349 | 1349 | 1349 | 1349 | 0 |
| 233 | 20241209 | 152600 | 3916483177 | 1349 | 1349 | 1349 | 1349 | 0 |
| 234 | 20241209 | 152500 | 3916483177 | 1349 | 1349 | 1349 | 1349 | 0 |
| 235 | 20241209 | 152400 | 3916483177 | 1349 | 1349 | 1349 | 1349 | 0 |
| 236 | 20241209 | 152300 | 3916483177 | 1349 | 1349 | 1349 | 1349 | 0 |
| 237 | 20241209 | 152200 | 3916483177 | 1349 | 1349 | 1349 | 1349 | 0 |
| 238 | 20241209 | 152100 | 3916483177 | 1349 | 1349 | 1349 | 1349 | 0 |
| 239 | 20241209 | 152000 | 3916483177 | 1349 | 1349 | 1349 | 1349 | 0 |
| 240 | 20241209 | 151900 | 3916483177 | 1349 | 1343 | 1351 | 1333 | 20980 |
| 241 | 20241209 | 151800 | 3888182116 | 1343 | 1331 | 1344 | 1331 | 16722 |
| 242 | 20241209 | 151700 | 3865780094 | 1321 | 1333 | 1333 | 1321 | 6330 |
| 243 | 20241209 | 151600 | 3857391697 | 1334 | 1324 | 1335 | 1324 | 5909 |
| 244 | 20241209 | 151500 | 3849525080 | 1320 | 1316 | 1320 | 1316 | 2624 |
| 245 | 20241209 | 151400 | 3846068695 | 1316 | 1320 | 1325 | 1316 | 5003 |
| 246 | 20241209 | 151300 | 3839464729 | 1320 | 1325 | 1325 | 1320 | 1001 |
| 247 | 20241209 | 151200 | 3838143404 | 1316 | 1326 | 1326 | 1316 | 164 |
| 248 | 20241209 | 151100 | 3837925990 | 1326 | 1323 | 1326 | 1321 | 1486 |
| 249 | 20241209 | 151000 | 3835960982 | 1329 | 1321 | 1329 | 1321 | 2245 |
| 250 | 20241209 | 150900 | 3832991703 | 1317 | 1305 | 1317 | 1305 | 19680 |
| 251 | 20241209 | 150800 | 3807183276 | 1304 | 1294 | 1304 | 1294 | 2648 |
| 252 | 20241209 | 150700 | 3803736917 | 1303 | 1296 | 1303 | 1294 | 2685 |
| 253 | 20241209 | 150600 | 3800260288 | 1296 | 1296 | 1296 | 1294 | 1997 |
| 254 | 20241209 | 150500 | 3797674517 | 1296 | 1296 | 1296 | 1294 | 1269 |
| 255 | 20241209 | 150400 | 3796030093 | 1296 | 1298 | 1298 | 1296 | 1256 |
| 256 | 20241209 | 150300 | 3794400898 | 1303 | 1303 | 1303 | 1303 | 0 |
| 257 | 20241209 | 150200 | 3794400898 | 1303 | 1298 | 1303 | 1298 | 379 |
| 258 | 20241209 | 150100 | 3793907427 | 1298 | 1294 | 1298 | 1294 | 1247 |
| 259 | 20241209 | 150000 | 3792289928 | 1291 | 1296 | 1296 | 1291 | 354 |
| 260 | 20241209 | 145900 | 3791832728 | 1287 | 1297 | 1297 | 1287 | 2652 |
| 261 | 20241209 | 145800 | 3788401578 | 1297 | 1297 | 1297 | 1297 | 3 |
| 262 | 20241209 | 145700 | 3788397687 | 1297 | 1296 | 1297 | 1296 | 23 |
| 263 | 20241209 | 145600 | 3788367858 | 1287 | 1287 | 1287 | 1287 | 628 |
| 264 | 20241209 | 145500 | 3787559622 | 1287 | 1280 | 1287 | 1280 | 3327 |
| 265 | 20241209 | 145400 | 3783294142 | 1278 | 1278 | 1278 | 1278 | 3000 |
| 266 | 20241209 | 145300 | 3779460142 | 1279 | 1280 | 1280 | 1279 | 1197 |
| 267 | 20241209 | 145200 | 3777929024 | 1288 | 1288 | 1288 | 1280 | 5140 |
| 268 | 20241209 | 145100 | 3771348704 | 1284 | 1285 | 1285 | 1280 | 26510 |
| 269 | 20241209 | 145000 | 3737378472 | 1285 | 1291 | 1291 | 1285 | 20544 |
| 270 | 20241209 | 144900 | 3710884206 | 1297 | 1293 | 1298 | 1291 | 5497 |
| 271 | 20241209 | 144800 | 3703782813 | 1293 | 1294 | 1294 | 1293 | 2189 |
| 272 | 20241209 | 144700 | 3700951216 | 1295 | 1296 | 1300 | 1295 | 4602 |
| 273 | 20241209 | 144600 | 3694988891 | 1295 | 1295 | 1295 | 1295 | 340 |
| 274 | 20241209 | 144500 | 3694548591 | 1295 | 1295 | 1300 | 1295 | 1134 |
| 275 | 20241209 | 144400 | 3693076311 | 1295 | 1295 | 1295 | 1295 | 1717 |
| 276 | 20241209 | 144300 | 3690852796 | 1295 | 1295 | 1295 | 1295 | 1223 |
| 277 | 20241209 | 144200 | 3689269011 | 1297 | 1299 | 1299 | 1297 | 898 |
| 278 | 20241209 | 144100 | 3688104289 | 1299 | 1299 | 1299 | 1299 | 92 |
| 279 | 20241209 | 144000 | 3687984781 | 1303 | 1303 | 1303 | 1303 | 1 |
| 280 | 20241209 | 143900 | 3687983478 | 1303 | 1304 | 1304 | 1303 | 237 |
| 281 | 20241209 | 143800 | 3687674666 | 1304 | 1308 | 1309 | 1304 | 6078 |
| 282 | 20241209 | 143700 | 3679725098 | 1308 | 1308 | 1310 | 1308 | 452 |
| 283 | 20241209 | 143600 | 3679133542 | 1308 | 1297 | 1308 | 1297 | 60 |
| 284 | 20241209 | 143500 | 3679055612 | 1297 | 1297 | 1297 | 1297 | 400 |
| 285 | 20241209 | 143400 | 3678536812 | 1310 | 1297 | 1310 | 1297 | 15593 |
| 286 | 20241209 | 143300 | 3658295479 | 1297 | 1312 | 1312 | 1297 | 1705 |
| 287 | 20241209 | 143200 | 3656084019 | 1297 | 1297 | 1297 | 1297 | 190 |
| 288 | 20241209 | 143100 | 3655837589 | 1313 | 1313 | 1313 | 1313 | 5384 |
| 289 | 20241209 | 143000 | 3648768397 | 1322 | 1322 | 1322 | 1322 | 0 |
| 290 | 20241209 | 142900 | 3648768397 | 1322 | 1322 | 1322 | 1322 | 0 |
| 291 | 20241209 | 142800 | 3648768397 | 1322 | 1322 | 1322 | 1322 | 0 |
| 292 | 20241209 | 142700 | 3648768397 | 1322 | 1310 | 1322 | 1294 | 1526 |
| 293 | 20241209 | 142600 | 3646792177 | 1310 | 1310 | 1310 | 1310 | 121 |
| 294 | 20241209 | 142500 | 3646633667 | 1310 | 1310 | 1310 | 1310 | 6342 |
| 295 | 20241209 | 142400 | 3638325647 | 1310 | 1323 | 1323 | 1310 | 7210 |
| 296 | 20241209 | 142300 | 3628833963 | 1324 | 1324 | 1324 | 1324 | 250 |
| 297 | 20241209 | 142200 | 3628502963 | 1323 | 1323 | 1323 | 1323 | 1100 |
| 298 | 20241209 | 142100 | 3627047663 | 1321 | 1324 | 1324 | 1321 | 1009 |
| 299 | 20241209 | 142000 | 3625711750 | 1324 | 1324 | 1324 | 1324 | 1376 |
| 300 | 20241209 | 141900 | 3623889926 | 1324 | 1325 | 1325 | 1319 | 128 |
| 301 | 20241209 | 141800 | 3623720351 | 1325 | 1308 | 1325 | 1308 | 7218 |
| 302 | 20241209 | 141700 | 3614265143 | 1308 | 1299 | 1308 | 1299 | 1812 |
| 303 | 20241209 | 141600 | 3611897621 | 1293 | 1299 | 1299 | 1293 | 88 |
| 304 | 20241209 | 141500 | 3611783603 | 1300 | 1310 | 1310 | 1291 | 20050 |
| 305 | 20241209 | 141400 | 3585738145 | 1328 | 1328 | 1328 | 1326 | 101 |
| 306 | 20241209 | 141300 | 3585604098 | 1294 | 1323 | 1330 | 1294 | 22422 |
| 307 | 20241209 | 141200 | 3556278024 | 1323 | 1323 | 1323 | 1323 | 5 |
| 308 | 20241209 | 141100 | 3556271409 | 1323 | 1323 | 1323 | 1323 | 0 |
| 309 | 20241209 | 141000 | 3556271409 | 1323 | 1318 | 1324 | 1318 | 133 |
| 310 | 20241209 | 140900 | 3556096074 | 1318 | 1321 | 1321 | 1318 | 3915 |
| 311 | 20241209 | 140800 | 3550926974 | 1321 | 1325 | 1327 | 1321 | 110 |
| 312 | 20241209 | 140700 | 3550781344 | 1327 | 1327 | 1327 | 1327 | 0 |
| 313 | 20241209 | 140600 | 3550781344 | 1327 | 1327 | 1327 | 1327 | 2310 |
| 314 | 20241209 | 140500 | 3547715974 | 1328 | 1328 | 1328 | 1328 | 0 |
| 315 | 20241209 | 140400 | 3547715974 | 1328 | 1320 | 1328 | 1320 | 8403 |
| 316 | 20241209 | 140300 | 3536597006 | 1315 | 1327 | 1327 | 1315 | 9564 |
| 317 | 20241209 | 140200 | 3523977802 | 1327 | 1327 | 1327 | 1327 | 564 |
| 318 | 20241209 | 140100 | 3523229374 | 1328 | 1323 | 1330 | 1323 | 8567 |
| 319 | 20241209 | 140000 | 3511873660 | 1324 | 1324 | 1324 | 1323 | 636 |
| 320 | 20241209 | 135900 | 3511032221 | 1323 | 1323 | 1323 | 1323 | 1939 |
| 321 | 20241209 | 135800 | 3508466924 | 1323 | 1323 | 1323 | 1322 | 1263 |
| 322 | 20241209 | 135700 | 3506796676 | 1322 | 1322 | 1322 | 1322 | 0 |
| 323 | 20241209 | 135600 | 3506796676 | 1322 | 1323 | 1323 | 1322 | 53 |
| 324 | 20241209 | 135500 | 3506726607 | 1326 | 1325 | 1326 | 1320 | 167 |
| 325 | 20241209 | 135400 | 3506505293 | 1324 | 1320 | 1324 | 1320 | 2736 |
| 326 | 20241209 | 135300 | 3502888301 | 1318 | 1318 | 1318 | 1318 | 60 |
| 327 | 20241209 | 135200 | 3502809221 | 1318 | 1318 | 1318 | 1318 | 285 |
| 328 | 20241209 | 135100 | 3502433591 | 1318 | 1321 | 1321 | 1318 | 1172 |
| 329 | 20241209 | 135000 | 3500888442 | 1318 | 1318 | 1318 | 1318 | 400 |
| 330 | 20241209 | 134900 | 3500361242 | 1318 | 1318 | 1318 | 1318 | 3180 |
| 331 | 20241209 | 134800 | 3496170002 | 1318 | 1317 | 1318 | 1317 | 2000 |
| 332 | 20241209 | 134700 | 3493534036 | 1320 | 1320 | 1321 | 1320 | 2003 |
| 333 | 20241209 | 134600 | 3490889074 | 1320 | 1319 | 1320 | 1319 | 1000 |
| 334 | 20241209 | 134500 | 3489569184 | 1319 | 1319 | 1319 | 1319 | 119 |
| 335 | 20241209 | 134400 | 3489412223 | 1321 | 1319 | 1322 | 1318 | 1676 |
| 336 | 20241209 | 134300 | 3487198070 | 1316 | 1306 | 1316 | 1306 | 4533 |
| 337 | 20241209 | 134200 | 3481251371 | 1305 | 1301 | 1305 | 1301 | 5003 |
| 338 | 20241209 | 134100 | 3474734470 | 1301 | 1297 | 1301 | 1295 | 4394 |
| 339 | 20241209 | 134000 | 3469026521 | 1297 | 1295 | 1297 | 1291 | 2851 |
| 340 | 20241209 | 133900 | 3465331659 | 1294 | 1294 | 1294 | 1294 | 100 |
| 341 | 20241209 | 133800 | 3465202259 | 1284 | 1290 | 1292 | 1284 | 6673 |
| 342 | 20241209 | 133700 | 3456607844 | 1288 | 1289 | 1297 | 1285 | 5566 |
| 343 | 20241209 | 133600 | 3449451073 | 1289 | 1289 | 1289 | 1286 | 5578 |
| 344 | 20241209 | 133500 | 3442271187 | 1289 | 1292 | 1292 | 1289 | 10949 |
| 345 | 20241209 | 133400 | 3428141730 | 1297 | 1297 | 1297 | 1297 | 201 |
| 346 | 20241209 | 133300 | 3427881033 | 1299 | 1292 | 1299 | 1292 | 949 |
| 347 | 20241209 | 133200 | 3426651669 | 1299 | 1299 | 1299 | 1299 | 0 |
| 348 | 20241209 | 133100 | 3426651669 | 1299 | 1292 | 1299 | 1292 | 1550 |
| 349 | 20241209 | 133000 | 3424644364 | 1292 | 1292 | 1292 | 1292 | 110 |
| 350 | 20241209 | 132900 | 3424502244 | 1288 | 1288 | 1288 | 1288 | 70 |
| 351 | 20241209 | 132800 | 3424412084 | 1288 | 1292 | 1292 | 1286 | 3030 |
| 352 | 20241209 | 132700 | 3420501644 | 1288 | 1288 | 1288 | 1288 | 100 |
| 353 | 20241209 | 132600 | 3420372844 | 1286 | 1285 | 1286 | 1285 | 791 |
| 354 | 20241209 | 132500 | 3419356310 | 1286 | 1285 | 1286 | 1285 | 1802 |
| 355 | 20241209 | 132400 | 3417040739 | 1285 | 1292 | 1292 | 1285 | 15904 |
| 356 | 20241209 | 132300 | 3396571555 | 1292 | 1292 | 1292 | 1292 | 100 |
| 357 | 20241209 | 132200 | 3396442355 | 1292 | 1292 | 1292 | 1292 | 1250 |
| 358 | 20241209 | 132100 | 3394827355 | 1291 | 1291 | 1291 | 1291 | 201 |
| 359 | 20241209 | 132000 | 3394567864 | 1291 | 1291 | 1291 | 1291 | 2300 |
| 360 | 20241209 | 131900 | 3391598564 | 1290 | 1290 | 1290 | 1290 | 6232 |
| 361 | 20241209 | 131800 | 3383559284 | 1292 | 1296 | 1298 | 1292 | 9609 |
| 362 | 20241209 | 131700 | 3371102948 | 1295 | 1294 | 1295 | 1294 | 1964 |
| 363 | 20241209 | 131600 | 3368561457 | 1295 | 1289 | 1295 | 1289 | 418 |
| 364 | 20241209 | 131500 | 3368022535 | 1288 | 1289 | 1289 | 1288 | 22500 |
| 365 | 20241209 | 131400 | 3339020036 | 1287 | 1287 | 1289 | 1287 | 2835 |
| 366 | 20241209 | 131300 | 3335370931 | 1286 | 1290 | 1290 | 1286 | 4829 |
| 367 | 20241209 | 131200 | 3329152179 | 1286 | 1290 | 1290 | 1286 | 7089 |
| 368 | 20241209 | 131100 | 3320022194 | 1290 | 1296 | 1296 | 1290 | 14464 |
| 369 | 20241209 | 131000 | 3301309866 | 1294 | 1293 | 1297 | 1293 | 375 |
| 370 | 20241209 | 130900 | 3300824186 | 1293 | 1297 | 1297 | 1292 | 4652 |
| 371 | 20241209 | 130800 | 3294801808 | 1297 | 1298 | 1298 | 1297 | 300 |
| 372 | 20241209 | 130700 | 3294412508 | 1297 | 1293 | 1298 | 1293 | 5958 |
| 373 | 20241209 | 130600 | 3286680634 | 1288 | 1288 | 1288 | 1288 | 1 |
| 374 | 20241209 | 130500 | 3286679346 | 1294 | 1294 | 1294 | 1294 | 2 |
| 375 | 20241209 | 130400 | 3286676758 | 1298 | 1284 | 1298 | 1284 | 7012 |
| 376 | 20241209 | 130300 | 3277619906 | 1284 | 1292 | 1293 | 1284 | 3702 |
| 377 | 20241209 | 130200 | 3272854244 | 1293 | 1294 | 1294 | 1293 | 2348 |
| 378 | 20241209 | 130100 | 3269818250 | 1287 | 1281 | 1287 | 1281 | 16941 |
| 379 | 20241209 | 130000 | 3248109747 | 1281 | 1286 | 1286 | 1276 | 17421 |
| 380 | 20241209 | 125900 | 3225811574 | 1287 | 1293 | 1296 | 1287 | 39844 |
| 381 | 20241209 | 125800 | 3174377714 | 1292 | 1292 | 1292 | 1292 | 0 |
| 382 | 20241209 | 125700 | 3174377714 | 1292 | 1292 | 1292 | 1292 | 645 |
| 383 | 20241209 | 125600 | 3173544374 | 1292 | 1297 | 1297 | 1292 | 17021 |
| 384 | 20241209 | 125500 | 3151514518 | 1296 | 1303 | 1303 | 1296 | 18081 |
| 385 | 20241209 | 125400 | 3128047116 | 1303 | 1304 | 1304 | 1303 | 7 |
| 386 | 20241209 | 125300 | 3128037990 | 1297 | 1300 | 1300 | 1297 | 36947 |
| 387 | 20241209 | 125200 | 3080054172 | 1299 | 1307 | 1307 | 1299 | 36852 |
| 388 | 20241209 | 125100 | 3032056939 | 1307 | 1307 | 1307 | 1307 | 1000 |
| 389 | 20241209 | 125000 | 3030749939 | 1309 | 1311 | 1311 | 1309 | 1619 |
| 390 | 20241209 | 124900 | 3028629668 | 1311 | 1311 | 1311 | 1311 | 304 |
| 391 | 20241209 | 124800 | 3028231124 | 1311 | 1316 | 1316 | 1307 | 20167 |
| 392 | 20241209 | 124700 | 3001798167 | 1315 | 1316 | 1317 | 1315 | 6079 |
| 393 | 20241209 | 124600 | 2993799769 | 1315 | 1320 | 1320 | 1315 | 11414 |
| 394 | 20241209 | 124500 | 2978756561 | 1320 | 1321 | 1321 | 1319 | 5014 |
| 395 | 20241209 | 124400 | 2972140673 | 1320 | 1320 | 1320 | 1320 | 2610 |
| 396 | 20241209 | 124300 | 2968695473 | 1320 | 1320 | 1320 | 1320 | 374 |
| 397 | 20241209 | 124200 | 2968201793 | 1325 | 1325 | 1325 | 1320 | 305 |
| 398 | 20241209 | 124100 | 2967797673 | 1329 | 1328 | 1329 | 1328 | 847 |
| 399 | 20241209 | 124000 | 2966672585 | 1328 | 1329 | 1330 | 1328 | 783 |
| 400 | 20241209 | 123900 | 2965631989 | 1329 | 1324 | 1329 | 1324 | 636 |
| 401 | 20241209 | 123800 | 2964789523 | 1324 | 1324 | 1324 | 1320 | 597 |
| 402 | 20241209 | 123700 | 2964001279 | 1313 | 1312 | 1324 | 1312 | 5573 |
| 403 | 20241209 | 123600 | 2956657682 | 1312 | 1316 | 1316 | 1308 | 20725 |
| 404 | 20241209 | 123500 | 2929473623 | 1316 | 1316 | 1324 | 1315 | 4264 |
| 405 | 20241209 | 123400 | 2923860391 | 1310 | 1316 | 1324 | 1310 | 15968 |
| 406 | 20241209 | 123300 | 2902867478 | 1326 | 1321 | 1334 | 1314 | 3607 |
| 407 | 20241209 | 123200 | 2898113188 | 1329 | 1329 | 1330 | 1329 | 9512 |
| 408 | 20241209 | 123100 | 2885469989 | 1329 | 1321 | 1329 | 1321 | 11722 |
| 409 | 20241209 | 123000 | 2869951735 | 1323 | 1318 | 1325 | 1305 | 11761 |
| 410 | 20241209 | 122900 | 2854511204 | 1317 | 1317 | 1317 | 1317 | 300 |
| 411 | 20241209 | 122800 | 2854116104 | 1335 | 1328 | 1335 | 1318 | 28232 |
| 412 | 20241209 | 122700 | 2816845100 | 1328 | 1328 | 1328 | 1328 | 212 |
| 413 | 20241209 | 122600 | 2816563564 | 1331 | 1335 | 1338 | 1318 | 19197 |
| 414 | 20241209 | 122500 | 2791123871 | 1347 | 1334 | 1347 | 1328 | 8464 |
| 415 | 20241209 | 122400 | 2779829817 | 1334 | 1334 | 1334 | 1333 | 21412 |
| 416 | 20241209 | 122300 | 2751272042 | 1334 | 1335 | 1335 | 1333 | 2801 |
| 417 | 20241209 | 122200 | 2747535697 | 1334 | 1334 | 1342 | 1334 | 3433 |
| 418 | 20241209 | 122100 | 2742955690 | 1335 | 1338 | 1338 | 1334 | 6280 |
| 419 | 20241209 | 122000 | 2734566796 | 1338 | 1343 | 1347 | 1338 | 12091 |
| 420 | 20241209 | 121900 | 2718342211 | 1343 | 1344 | 1347 | 1342 | 10457 |
| 421 | 20241209 | 121800 | 2704267073 | 1345 | 1349 | 1349 | 1345 | 1446 |
| 422 | 20241209 | 121700 | 2702318945 | 1350 | 1351 | 1351 | 1350 | 5060 |
| 423 | 20241209 | 121600 | 2695487545 | 1350 | 1352 | 1352 | 1350 | 18657 |
| 424 | 20241209 | 121500 | 2670291833 | 1352 | 1351 | 1352 | 1351 | 1299 |
| 425 | 20241209 | 121400 | 2668536232 | 1351 | 1355 | 1363 | 1351 | 16878 |
| 426 | 20241209 | 121300 | 2645694602 | 1355 | 1361 | 1364 | 1355 | 5001 |
| 427 | 20241209 | 121200 | 2638904417 | 1361 | 1360 | 1364 | 1360 | 353 |
| 428 | 20241209 | 121100 | 2638424330 | 1360 | 1363 | 1364 | 1360 | 5791 |
| 429 | 20241209 | 121000 | 2630540099 | 1364 | 1373 | 1373 | 1364 | 14799 |
| 430 | 20241209 | 120900 | 2610331074 | 1372 | 1381 | 1381 | 1372 | 37780 |
| 431 | 20241209 | 120800 | 2558385944 | 1390 | 1385 | 1390 | 1385 | 210 |
| 432 | 20241209 | 120700 | 2558094402 | 1385 | 1382 | 1385 | 1380 | 5118 |
| 433 | 20241209 | 120600 | 2551026470 | 1382 | 1383 | 1383 | 1382 | 703 |
| 434 | 20241209 | 120500 | 2550054628 | 1383 | 1383 | 1383 | 1383 | 0 |
| 435 | 20241209 | 120400 | 2550054628 | 1383 | 1383 | 1383 | 1383 | 0 |
| 436 | 20241209 | 120300 | 2550054628 | 1383 | 1384 | 1384 | 1383 | 1003 |
| 437 | 20241209 | 120200 | 2548667478 | 1384 | 1384 | 1384 | 1384 | 1 |
| 438 | 20241209 | 120100 | 2548666094 | 1383 | 1386 | 1386 | 1383 | 2696 |
| 439 | 20241209 | 120000 | 2544935276 | 1386 | 1386 | 1386 | 1385 | 952 |
| 440 | 20241209 | 115900 | 2543616670 | 1386 | 1386 | 1386 | 1386 | 101 |
| 441 | 20241209 | 115800 | 2543476684 | 1385 | 1384 | 1385 | 1384 | 745 |
| 442 | 20241209 | 115700 | 2542444860 | 1385 | 1385 | 1385 | 1385 | 4 |
| 443 | 20241209 | 115600 | 2542439320 | 1385 | 1385 | 1385 | 1385 | 15 |
| 444 | 20241209 | 115500 | 2542418545 | 1383 | 1383 | 1383 | 1382 | 6418 |
| 445 | 20241209 | 115400 | 2533542868 | 1383 | 1383 | 1384 | 1383 | 2084 |
| 446 | 20241209 | 115300 | 2530660327 | 1383 | 1385 | 1385 | 1383 | 3131 |
| 447 | 20241209 | 115200 | 2526326365 | 1385 | 1388 | 1388 | 1385 | 12653 |
| 448 | 20241209 | 115100 | 2508784576 | 1389 | 1391 | 1391 | 1389 | 3116 |
| 449 | 20241209 | 115000 | 2504451990 | 1391 | 1395 | 1396 | 1388 | 12231 |
| 450 | 20241209 | 114900 | 2487433666 | 1397 | 1398 | 1398 | 1397 | 215 |
| 451 | 20241209 | 114800 | 2487133282 | 1401 | 1399 | 1401 | 1398 | 662 |
| 452 | 20241209 | 114700 | 2486207538 | 1399 | 1401 | 1404 | 1399 | 2409 |
| 453 | 20241209 | 114600 | 2482833914 | 1400 | 1402 | 1402 | 1400 | 51 |
| 454 | 20241209 | 114500 | 2482762414 | 1405 | 1403 | 1405 | 1402 | 4869 |
| 455 | 20241209 | 114400 | 2475930208 | 1403 | 1397 | 1403 | 1397 | 5716 |
| 456 | 20241209 | 114300 | 2467941466 | 1392 | 1392 | 1392 | 1392 | 100 |
| 457 | 20241209 | 114200 | 2467802266 | 1392 | 1393 | 1393 | 1392 | 1155 |
| 458 | 20241209 | 114100 | 2466194033 | 1398 | 1398 | 1398 | 1398 | 2894 |
| 459 | 20241209 | 114000 | 2462148221 | 1399 | 1404 | 1404 | 1399 | 4179 |
| 460 | 20241209 | 113900 | 2456290491 | 1403 | 1403 | 1403 | 1403 | 0 |
| 461 | 20241209 | 113800 | 2456290491 | 1403 | 1403 | 1404 | 1403 | 1798 |
| 462 | 20241209 | 113700 | 2453766759 | 1403 | 1399 | 1403 | 1399 | 2785 |
| 463 | 20241209 | 113600 | 2449865309 | 1399 | 1401 | 1401 | 1398 | 1570 |
| 464 | 20241209 | 113500 | 2447669251 | 1401 | 1399 | 1401 | 1397 | 743 |
| 465 | 20241209 | 113400 | 2446630178 | 1397 | 1396 | 1397 | 1396 | 893 |
| 466 | 20241209 | 113300 | 2445383180 | 1396 | 1386 | 1396 | 1386 | 349 |
| 467 | 20241209 | 113200 | 2444897060 | 1385 | 1395 | 1395 | 1385 | 5960 |
| 468 | 20241209 | 113100 | 2436632741 | 1395 | 1394 | 1396 | 1385 | 15697 |
| 469 | 20241209 | 113000 | 2414814397 | 1392 | 1397 | 1397 | 1392 | 1269 |
| 470 | 20241209 | 112900 | 2413045701 | 1404 | 1394 | 1404 | 1394 | 1600 |
| 471 | 20241209 | 112800 | 2410808686 | 1391 | 1392 | 1392 | 1390 | 1704 |
| 472 | 20241209 | 112700 | 2408439925 | 1394 | 1390 | 1394 | 1390 | 502 |
| 473 | 20241209 | 112600 | 2407742137 | 1390 | 1390 | 1390 | 1390 | 50 |
| 474 | 20241209 | 112500 | 2407672637 | 1395 | 1389 | 1395 | 1389 | 1313 |
| 475 | 20241209 | 112400 | 2405846150 | 1390 | 1392 | 1392 | 1390 | 3656 |
| 476 | 20241209 | 112300 | 2400762244 | 1393 | 1396 | 1396 | 1393 | 4451 |
| 477 | 20241209 | 112200 | 2394557295 | 1396 | 1395 | 1396 | 1395 | 54 |
| 478 | 20241209 | 112100 | 2394481961 | 1395 | 1396 | 1396 | 1395 | 220 |
| 479 | 20241209 | 112000 | 2394174951 | 1396 | 1397 | 1397 | 1396 | 300 |
| 480 | 20241209 | 111900 | 2393756051 | 1400 | 1400 | 1400 | 1400 | 200 |
| 481 | 20241209 | 111800 | 2393476051 | 1401 | 1400 | 1401 | 1400 | 5668 |
| 482 | 20241209 | 111700 | 2385537534 | 1400 | 1399 | 1401 | 1398 | 3805 |
| 483 | 20241209 | 111600 | 2380214091 | 1399 | 1389 | 1399 | 1389 | 16 |
| 484 | 20241209 | 111500 | 2380191717 | 1389 | 1386 | 1389 | 1386 | 1653 |
| 485 | 20241209 | 111400 | 2377898989 | 1386 | 1390 | 1390 | 1386 | 3398 |
| 486 | 20241209 | 111300 | 2373183525 | 1390 | 1394 | 1394 | 1390 | 8621 |
| 487 | 20241209 | 111200 | 2361182146 | 1401 | 1400 | 1401 | 1400 | 5080 |
| 488 | 20241209 | 111100 | 2354065679 | 1400 | 1400 | 1400 | 1400 | 3 |
| 489 | 20241209 | 111000 | 2354061479 | 1401 | 1394 | 1401 | 1394 | 2302 |
| 490 | 20241209 | 110900 | 2350852484 | 1394 | 1403 | 1403 | 1394 | 740 |
| 491 | 20241209 | 110800 | 2349820717 | 1402 | 1394 | 1402 | 1391 | 5468 |
| 492 | 20241209 | 110700 | 2342193155 | 1392 | 1394 | 1394 | 1392 | 158 |
| 493 | 20241209 | 110600 | 2341973155 | 1395 | 1393 | 1398 | 1392 | 3277 |
| 494 | 20241209 | 110500 | 2337403020 | 1394 | 1402 | 1402 | 1394 | 12488 |
| 495 | 20241209 | 110400 | 2319956107 | 1402 | 1404 | 1404 | 1401 | 4566 |
| 496 | 20241209 | 110300 | 2313558128 | 1405 | 1405 | 1405 | 1405 | 504 |
| 497 | 20241209 | 110200 | 2312850008 | 1398 | 1403 | 1411 | 1398 | 4672 |
| 498 | 20241209 | 110100 | 2306281102 | 1398 | 1398 | 1408 | 1398 | 5385 |
| 499 | 20241209 | 110000 | 2298741695 | 1403 | 1400 | 1403 | 1396 | 1565 |
| 500 | 20241209 | 105900 | 2296548882 | 1398 | 1399 | 1399 | 1398 | 6000 |
| 501 | 20241209 | 105800 | 2288159734 | 1399 | 1401 | 1401 | 1399 | 4886 |
| 502 | 20241209 | 105700 | 2281319834 | 1399 | 1399 | 1400 | 1398 | 3899 |
| 503 | 20241209 | 105600 | 2275863141 | 1394 | 1394 | 1394 | 1394 | 369 |
| 504 | 20241209 | 105500 | 2275348755 | 1393 | 1399 | 1400 | 1393 | 9018 |
| 505 | 20241209 | 105400 | 2262770234 | 1399 | 1408 | 1409 | 1399 | 4887 |
| 506 | 20241209 | 105300 | 2255913882 | 1409 | 1404 | 1409 | 1404 | 3846 |
| 507 | 20241209 | 105200 | 2250509204 | 1404 | 1400 | 1404 | 1400 | 5993 |
| 508 | 20241209 | 105100 | 2242110866 | 1394 | 1401 | 1403 | 1394 | 7907 |
| 509 | 20241209 | 105000 | 2231035340 | 1401 | 1399 | 1401 | 1399 | 680 |
| 510 | 20241209 | 104900 | 2230083270 | 1399 | 1382 | 1399 | 1377 | 6481 |
| 511 | 20241209 | 104800 | 2221130740 | 1380 | 1383 | 1387 | 1380 | 15247 |
| 512 | 20241209 | 104700 | 2200073001 | 1384 | 1390 | 1390 | 1383 | 4816 |
| 513 | 20241209 | 104600 | 2193404716 | 1390 | 1390 | 1393 | 1385 | 5293 |
| 514 | 20241209 | 104500 | 2186057934 | 1390 | 1399 | 1400 | 1390 | 18176 |
| 515 | 20241209 | 104400 | 2160766164 | 1397 | 1400 | 1402 | 1397 | 9847 |
| 516 | 20241209 | 104300 | 2146984632 | 1393 | 1398 | 1401 | 1390 | 11233 |
| 517 | 20241209 | 104200 | 2131297003 | 1399 | 1401 | 1402 | 1399 | 24726 |
| 518 | 20241209 | 104100 | 2096673616 | 1401 | 1406 | 1406 | 1401 | 45878 |
| 519 | 20241209 | 104000 | 2032210335 | 1407 | 1416 | 1416 | 1407 | 52238 |
| 520 | 20241209 | 103900 | 1958503092 | 1416 | 1417 | 1418 | 1416 | 7692 |
| 521 | 20241209 | 103800 | 1947602396 | 1418 | 1425 | 1425 | 1417 | 22469 |
| 522 | 20241209 | 103700 | 1915679017 | 1426 | 1427 | 1427 | 1424 | 9756 |
| 523 | 20241209 | 103600 | 1901776653 | 1427 | 1426 | 1427 | 1425 | 260 |
| 524 | 20241209 | 103500 | 1901405990 | 1425 | 1427 | 1427 | 1425 | 6121 |
| 525 | 20241209 | 103400 | 1892679558 | 1427 | 1428 | 1428 | 1426 | 10216 |
| 526 | 20241209 | 103300 | 1878102310 | 1427 | 1429 | 1429 | 1427 | 9570 |
| 527 | 20241209 | 103200 | 1864436150 | 1429 | 1432 | 1432 | 1429 | 10732 |
| 528 | 20241209 | 103100 | 1849091382 | 1430 | 1435 | 1436 | 1430 | 15918 |
| 529 | 20241209 | 103000 | 1826297731 | 1434 | 1436 | 1436 | 1434 | 2829 |
| 530 | 20241209 | 102900 | 1822239172 | 1435 | 1438 | 1438 | 1435 | 4004 |
| 531 | 20241209 | 102800 | 1816487750 | 1438 | 1440 | 1440 | 1438 | 575 |
| 532 | 20241209 | 102700 | 1815659847 | 1438 | 1440 | 1440 | 1436 | 4328 |
| 533 | 20241209 | 102600 | 1809438529 | 1440 | 1449 | 1449 | 1438 | 34532 |
| 534 | 20241209 | 102500 | 1759667690 | 1449 | 1449 | 1449 | 1447 | 8660 |
| 535 | 20241209 | 102400 | 1747124546 | 1449 | 1456 | 1456 | 1449 | 1316 |
| 536 | 20241209 | 102300 | 1745215543 | 1457 | 1457 | 1457 | 1456 | 1015 |
| 537 | 20241209 | 102200 | 1743736738 | 1449 | 1449 | 1449 | 1448 | 163 |
| 538 | 20241209 | 102100 | 1743500667 | 1448 | 1450 | 1450 | 1448 | 1810 |
| 539 | 20241209 | 102000 | 1740878397 | 1450 | 1459 | 1460 | 1450 | 6798 |
| 540 | 20241209 | 101900 | 1730988360 | 1461 | 1450 | 1461 | 1450 | 9116 |
| 541 | 20241209 | 101800 | 1717694534 | 1450 | 1449 | 1453 | 1449 | 1987 |
| 542 | 20241209 | 101700 | 1714809807 | 1446 | 1446 | 1446 | 1446 | 500 |
| 543 | 20241209 | 101600 | 1714086807 | 1447 | 1446 | 1447 | 1446 | 809 |
| 544 | 20241209 | 101500 | 1712916842 | 1446 | 1446 | 1446 | 1446 | 2001 |
| 545 | 20241209 | 101400 | 1710023396 | 1444 | 1446 | 1446 | 1444 | 12470 |
| 546 | 20241209 | 101300 | 1692002283 | 1452 | 1446 | 1452 | 1446 | 686 |
| 547 | 20241209 | 101200 | 1691006829 | 1447 | 1447 | 1447 | 1447 | 1805 |
| 548 | 20241209 | 101100 | 1688394994 | 1446 | 1446 | 1446 | 1446 | 12417 |
| 549 | 20241209 | 101000 | 1670440012 | 1446 | 1446 | 1452 | 1446 | 1309 |
| 550 | 20241209 | 100900 | 1668545410 | 1446 | 1446 | 1446 | 1446 | 33 |
| 551 | 20241209 | 100800 | 1668497692 | 1453 | 1452 | 1453 | 1452 | 993 |
| 552 | 20241209 | 100700 | 1667055842 | 1452 | 1453 | 1453 | 1452 | 61 |
| 553 | 20241209 | 100600 | 1666967230 | 1453 | 1445 | 1453 | 1445 | 1430 |
| 554 | 20241209 | 100500 | 1664895896 | 1444 | 1449 | 1449 | 1444 | 15536 |
| 555 | 20241209 | 100400 | 1642403209 | 1450 | 1452 | 1453 | 1450 | 494 |
| 556 | 20241209 | 100300 | 1641686416 | 1452 | 1451 | 1452 | 1451 | 1092 |
| 557 | 20241209 | 100200 | 1640101747 | 1451 | 1449 | 1451 | 1449 | 3 |
| 558 | 20241209 | 100100 | 1640097396 | 1453 | 1449 | 1453 | 1449 | 4519 |
| 559 | 20241209 | 100000 | 1633549361 | 1450 | 1449 | 1450 | 1449 | 4515 |
| 560 | 20241209 | 095900 | 1627006610 | 1444 | 1449 | 1449 | 1444 | 4 |
| 561 | 20241209 | 095800 | 1627000829 | 1443 | 1440 | 1443 | 1440 | 2592 |
| 562 | 20241209 | 095700 | 1623266561 | 1434 | 1432 | 1434 | 1432 | 1255 |
| 563 | 20241209 | 095600 | 1621467255 | 1434 | 1433 | 1434 | 1431 | 5050 |
| 564 | 20241209 | 095500 | 1614234023 | 1434 | 1445 | 1445 | 1433 | 21539 |
| 565 | 20241209 | 095400 | 1583240086 | 1445 | 1450 | 1450 | 1442 | 6650 |
| 566 | 20241209 | 095300 | 1573642884 | 1445 | 1450 | 1450 | 1445 | 1812 |
| 567 | 20241209 | 095200 | 1571023739 | 1446 | 1445 | 1450 | 1445 | 1062 |
| 568 | 20241209 | 095100 | 1569489003 | 1444 | 1440 | 1447 | 1440 | 5971 |
| 569 | 20241209 | 095000 | 1560872527 | 1440 | 1439 | 1440 | 1439 | 20 |
| 570 | 20241209 | 094900 | 1560843743 | 1439 | 1440 | 1440 | 1439 | 1125 |
| 571 | 20241209 | 094800 | 1559224613 | 1439 | 1439 | 1439 | 1436 | 3368 |
| 572 | 20241209 | 094700 | 1554378076 | 1439 | 1426 | 1440 | 1426 | 4220 |
| 573 | 20241209 | 094600 | 1548341481 | 1426 | 1436 | 1436 | 1426 | 33044 |
| 574 | 20241209 | 094500 | 1501045613 | 1436 | 1443 | 1444 | 1433 | 2216 |
| 575 | 20241209 | 094400 | 1497847688 | 1443 | 1433 | 1444 | 1433 | 11687 |
| 576 | 20241209 | 094300 | 1480995168 | 1433 | 1444 | 1444 | 1431 | 5981 |
| 577 | 20241209 | 094200 | 1472404973 | 1445 | 1446 | 1446 | 1430 | 10202 |
| 578 | 20241209 | 094100 | 1457740723 | 1446 | 1438 | 1446 | 1435 | 6176 |
| 579 | 20241209 | 094000 | 1448859661 | 1438 | 1432 | 1438 | 1429 | 4608 |
| 580 | 20241209 | 093900 | 1442256619 | 1433 | 1426 | 1433 | 1422 | 7774 |
| 581 | 20241209 | 093800 | 1431149162 | 1423 | 1424 | 1425 | 1420 | 18356 |
| 582 | 20241209 | 093700 | 1405041710 | 1423 | 1427 | 1428 | 1423 | 18131 |
| 583 | 20241209 | 093600 | 1379212482 | 1425 | 1435 | 1444 | 1423 | 23742 |
| 584 | 20241209 | 093500 | 1345314633 | 1432 | 1459 | 1460 | 1432 | 13630 |
| 585 | 20241209 | 093400 | 1325658185 | 1460 | 1470 | 1470 | 1452 | 2990 |
| 586 | 20241209 | 093300 | 1321299438 | 1464 | 1480 | 1480 | 1462 | 26799 |
| 587 | 20241209 | 093200 | 1281878772 | 1480 | 1476 | 1481 | 1476 | 2919 |
| 588 | 20241209 | 093100 | 1277560537 | 1479 | 1474 | 1482 | 1472 | 12368 |
| 589 | 20241209 | 093000 | 1259324877 | 1472 | 1476 | 1481 | 1471 | 22230 |
| 590 | 20241209 | 092900 | 1226544371 | 1474 | 1482 | 1485 | 1474 | 4080 |
| 591 | 20241209 | 092800 | 1220507033 | 1482 | 1481 | 1482 | 1474 | 8804 |
| 592 | 20241209 | 092700 | 1207500296 | 1480 | 1492 | 1492 | 1480 | 29076 |
| 593 | 20241209 | 092600 | 1164338796 | 1489 | 1488 | 1500 | 1486 | 28848 |
| 594 | 20241209 | 092500 | 1121254983 | 1487 | 1495 | 1495 | 1485 | 9900 |
| 595 | 20241209 | 092400 | 1106507880 | 1496 | 1500 | 1500 | 1495 | 11877 |
| 596 | 20241209 | 092300 | 1088746101 | 1496 | 1499 | 1500 | 1496 | 23787 |
| 597 | 20241209 | 092200 | 1053104496 | 1499 | 1488 | 1499 | 1483 | 32399 |
| 598 | 20241209 | 092100 | 1004837763 | 1486 | 1515 | 1515 | 1486 | 41890 |
| 599 | 20241209 | 092000 | 942010008 | 1510 | 1509 | 1516 | 1505 | 4810 |
| 600 | 20241209 | 091900 | 934743810 | 1509 | 1506 | 1517 | 1503 | 12739 |
| 601 | 20241209 | 091800 | 915525177 | 1504 | 1481 | 1505 | 1481 | 64044 |
| 602 | 20241209 | 091700 | 819654336 | 1481 | 1455 | 1482 | 1455 | 19818 |
| 603 | 20241209 | 091600 | 790492577 | 1455 | 1451 | 1467 | 1450 | 23451 |
| 604 | 20241209 | 091500 | 756324054 | 1462 | 1445 | 1468 | 1445 | 16338 |
| 605 | 20241209 | 091400 | 732460157 | 1444 | 1417 | 1444 | 1417 | 5571 |
| 606 | 20241209 | 091300 | 724450271 | 1416 | 1429 | 1435 | 1416 | 53176 |
| 607 | 20241209 | 091200 | 648765802 | 1429 | 1431 | 1434 | 1428 | 20699 |
| 608 | 20241209 | 091100 | 619175689 | 1431 | 1435 | 1439 | 1431 | 15907 |
| 609 | 20241209 | 091000 | 596383211 | 1435 | 1442 | 1458 | 1435 | 22758 |
| 610 | 20241209 | 090900 | 563611083 | 1459 | 1466 | 1471 | 1440 | 54636 |
| 611 | 20241209 | 090800 | 484060375 | 1465 | 1476 | 1476 | 1464 | 21431 |
| 612 | 20241209 | 090700 | 452527429 | 1472 | 1478 | 1482 | 1468 | 30383 |
| 613 | 20241209 | 090600 | 407821838 | 1480 | 1462 | 1480 | 1462 | 11740 |
| 614 | 20241209 | 090500 | 390565855 | 1484 | 1464 | 1496 | 1447 | 20986 |
| 615 | 20241209 | 090400 | 359927506 | 1498 | 1466 | 1498 | 1449 | 34863 |
| 616 | 20241209 | 090300 | 308037722 | 1478 | 1479 | 1479 | 1422 | 59187 |
| 617 | 20241209 | 090200 | 221996228 | 1479 | 1423 | 1479 | 1423 | 12662 |
| 618 | 20241209 | 090100 | 203413975 | 1444 | 1426 | 1444 | 1417 | 44819 |
| 619 | 20241209 | 090000 | 139509021 | 1427 | 1435 | 1444 | 1427 | 73819 |