31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 20240 |
| 3 | 20241210 | 191600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20241210 | 191500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20241210 | 191400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20241210 | 191300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20241210 | 191200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20241210 | 191100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20241210 | 191000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20241210 | 190900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20241210 | 190800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20241210 | 190700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20241210 | 190600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20241210 | 190500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20241210 | 190400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20241210 | 190300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20241210 | 190200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20241210 | 190100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20241210 | 190000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20241210 | 185900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20241210 | 185800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20241210 | 185700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20241210 | 185600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20241210 | 185500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20241210 | 185400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20241210 | 185300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20241210 | 185200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20241210 | 185100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20241210 | 185000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20241210 | 184900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20241210 | 184800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20241210 | 184700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 20240 |
| 33 | 20241210 | 184600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20241210 | 184500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20241210 | 184400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20241210 | 184300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20241210 | 184200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20241210 | 184100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20241210 | 184000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20241210 | 183900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20241210 | 183800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20241210 | 183700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20241210 | 183600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20241210 | 183500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20241210 | 183400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20241210 | 183300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20241210 | 183200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20241210 | 183100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20241210 | 183000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20241210 | 182900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20241210 | 182800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20241210 | 182700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20241210 | 182600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20241210 | 182500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20241210 | 182400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20241210 | 182300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20241210 | 182200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20241210 | 182100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20241210 | 182000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20241210 | 181900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20241210 | 181800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20241210 | 181700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 20240 |
| 63 | 20241210 | 181600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20241210 | 181500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20241210 | 181400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20241210 | 181300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20241210 | 181200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20241210 | 181100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20241210 | 181000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20241210 | 180900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20241210 | 180800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20241210 | 180700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20241210 | 180600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20241210 | 180500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20241210 | 180400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20241210 | 180300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20241210 | 180200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20241210 | 180100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20241210 | 180000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20241210 | 175900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20241210 | 175800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20241210 | 175700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20241210 | 175600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20241210 | 175500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20241210 | 175400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20241210 | 175300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20241210 | 175200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20241210 | 175100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20241210 | 175000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20241210 | 174900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20241210 | 174800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20241210 | 174700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 20240 |
| 93 | 20241210 | 174600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20241210 | 174500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20241210 | 174400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20241210 | 174300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20241210 | 174200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20241210 | 174100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20241210 | 174000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20241210 | 173900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20241210 | 173800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20241210 | 173700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20241210 | 173600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20241210 | 173500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20241210 | 173400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20241210 | 173300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20241210 | 173200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20241210 | 173100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20241210 | 173000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20241210 | 172900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20241210 | 172800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20241210 | 172700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20241210 | 172600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20241210 | 172500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20241210 | 172400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20241210 | 172300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20241210 | 172200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20241210 | 172100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20241210 | 172000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20241210 | 171900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20241210 | 171800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20241210 | 171700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 20240 |
| 123 | 20241210 | 171600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20241210 | 171500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20241210 | 171400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20241210 | 171300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20241210 | 171200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20241210 | 171100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20241210 | 171000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20241210 | 170900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20241210 | 170800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20241210 | 170700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20241210 | 170600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20241210 | 170500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20241210 | 170400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20241210 | 170300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20241210 | 170200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20241210 | 170100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20241210 | 170000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20241210 | 165900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20241210 | 165800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20241210 | 165700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20241210 | 165600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20241210 | 165500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20241210 | 165400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20241210 | 165300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20241210 | 165200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20241210 | 165100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20241210 | 165000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20241210 | 164900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20241210 | 164800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20241210 | 164700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 20240 |
| 153 | 20241210 | 164600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20241210 | 164500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20241210 | 164400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20241210 | 164300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20241210 | 164200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20241210 | 164100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20241210 | 164000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20241210 | 163900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20241210 | 163800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20241210 | 163700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20241210 | 163600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20241210 | 163500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20241210 | 163400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20241210 | 163300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20241210 | 163200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20241210 | 163100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20241210 | 163000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20241210 | 162900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20241210 | 162800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20241210 | 162700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20241210 | 162600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20241210 | 162500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20241210 | 162400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20241210 | 162300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20241210 | 162200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20241210 | 162100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20241210 | 162000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20241210 | 161900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20241210 | 161800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20241210 | 161700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 20240 |
| 183 | 20241210 | 161600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20241210 | 161500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20241210 | 161400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20241210 | 161300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20241210 | 161200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20241210 | 161100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20241210 | 161000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20241210 | 160900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20241210 | 160800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20241210 | 160700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20241210 | 160600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20241210 | 160500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20241210 | 160400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20241210 | 160300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20241210 | 160200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20241210 | 160100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20241210 | 160000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20241210 | 155900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20241210 | 155800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20241210 | 155700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20241210 | 155600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20241210 | 155500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20241210 | 155400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20241210 | 155300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20241210 | 155200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20241210 | 155100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20241210 | 155000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20241210 | 154900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20241210 | 154800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20241210 | 154700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 20240 |
| 213 | 20241210 | 154600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20241210 | 154500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20241210 | 154400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20241210 | 154300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20241210 | 154200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20241210 | 154100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20241210 | 154000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20241210 | 153900 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20241210 | 153800 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20241210 | 153700 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20241210 | 153600 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20241210 | 153500 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20241210 | 153400 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20241210 | 153300 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20241210 | 153200 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20241210 | 153100 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20241210 | 153000 | 4390604043 | 1412 | 1412 | 1412 | 1412 | 20240 |
| 230 | 20241210 | 152900 | 4362025163 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20241210 | 152800 | 4362025163 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20241210 | 152700 | 4362025163 | 1412 | 1412 | 1412 | 1412 | 0 |
| 233 | 20241210 | 152600 | 4362025163 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20241210 | 152500 | 4362025163 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20241210 | 152400 | 4362025163 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20241210 | 152300 | 4362025163 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20241210 | 152200 | 4362025163 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20241210 | 152100 | 4362025163 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20241210 | 152000 | 4362025163 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20241210 | 151900 | 4362025163 | 1412 | 1415 | 1415 | 1412 | 10090 |
| 241 | 20241210 | 151800 | 4347758116 | 1414 | 1416 | 1416 | 1414 | 12713 |
| 242 | 20241210 | 151700 | 4329778416 | 1418 | 1416 | 1418 | 1415 | 4128 |
| 243 | 20241210 | 151600 | 4323933542 | 1416 | 1417 | 1423 | 1416 | 2973 |
| 244 | 20241210 | 151500 | 4319721824 | 1417 | 1418 | 1418 | 1417 | 1649 |
| 245 | 20241210 | 151400 | 4317385007 | 1417 | 1417 | 1417 | 1417 | 1000 |
| 246 | 20241210 | 151300 | 4315968007 | 1417 | 1427 | 1427 | 1417 | 6609 |
| 247 | 20241210 | 151200 | 4306586326 | 1427 | 1431 | 1431 | 1427 | 728 |
| 248 | 20241210 | 151100 | 4305546112 | 1431 | 1431 | 1431 | 1430 | 1590 |
| 249 | 20241210 | 151000 | 4303270823 | 1431 | 1430 | 1431 | 1429 | 27 |
| 250 | 20241210 | 150900 | 4303232217 | 1430 | 1430 | 1430 | 1430 | 147 |
| 251 | 20241210 | 150800 | 4303022007 | 1430 | 1427 | 1430 | 1427 | 3657 |
| 252 | 20241210 | 150700 | 4297794506 | 1421 | 1421 | 1421 | 1421 | 1500 |
| 253 | 20241210 | 150600 | 4295663006 | 1421 | 1421 | 1421 | 1421 | 25 |
| 254 | 20241210 | 150500 | 4295627481 | 1421 | 1424 | 1427 | 1421 | 5241 |
| 255 | 20241210 | 150400 | 4288160203 | 1424 | 1424 | 1425 | 1424 | 507 |
| 256 | 20241210 | 150300 | 4287437731 | 1425 | 1421 | 1425 | 1421 | 570 |
| 257 | 20241210 | 150200 | 4286627721 | 1421 | 1427 | 1427 | 1421 | 833 |
| 258 | 20241210 | 150100 | 4285443970 | 1427 | 1427 | 1427 | 1427 | 285 |
| 259 | 20241210 | 150000 | 4285037275 | 1423 | 1423 | 1423 | 1422 | 1072 |
| 260 | 20241210 | 145900 | 4283512352 | 1423 | 1428 | 1428 | 1423 | 3092 |
| 261 | 20241210 | 145800 | 4279109311 | 1428 | 1428 | 1428 | 1428 | 2080 |
| 262 | 20241210 | 145700 | 4276139071 | 1428 | 1431 | 1431 | 1428 | 4247 |
| 263 | 20241210 | 145600 | 4270072436 | 1431 | 1432 | 1432 | 1430 | 420 |
| 264 | 20241210 | 145500 | 4269471508 | 1432 | 1432 | 1432 | 1432 | 1537 |
| 265 | 20241210 | 145400 | 4267270524 | 1432 | 1433 | 1433 | 1432 | 3275 |
| 266 | 20241210 | 145300 | 4262579397 | 1432 | 1443 | 1443 | 1432 | 4102 |
| 267 | 20241210 | 145200 | 4256686381 | 1443 | 1443 | 1443 | 1443 | 33 |
| 268 | 20241210 | 145100 | 4256638762 | 1442 | 1442 | 1442 | 1438 | 332 |
| 269 | 20241210 | 145000 | 4256161262 | 1442 | 1442 | 1442 | 1442 | 1 |
| 270 | 20241210 | 144900 | 4256159820 | 1442 | 1440 | 1442 | 1437 | 3603 |
| 271 | 20241210 | 144800 | 4250970776 | 1440 | 1444 | 1444 | 1440 | 4537 |
| 272 | 20241210 | 144700 | 4244425948 | 1444 | 1445 | 1449 | 1444 | 511 |
| 273 | 20241210 | 144600 | 4243687759 | 1445 | 1451 | 1451 | 1445 | 11 |
| 274 | 20241210 | 144500 | 4243671858 | 1452 | 1452 | 1452 | 1443 | 5102 |
| 275 | 20241210 | 144400 | 4236295062 | 1452 | 1448 | 1452 | 1448 | 4520 |
| 276 | 20241210 | 144300 | 4229737044 | 1447 | 1442 | 1447 | 1442 | 16032 |
| 277 | 20241210 | 144200 | 4206602494 | 1443 | 1443 | 1443 | 1443 | 4 |
| 278 | 20241210 | 144100 | 4206596722 | 1444 | 1437 | 1444 | 1437 | 8010 |
| 279 | 20241210 | 144000 | 4195041572 | 1439 | 1434 | 1439 | 1432 | 3715 |
| 280 | 20241210 | 143900 | 4189705858 | 1437 | 1437 | 1437 | 1437 | 0 |
| 281 | 20241210 | 143800 | 4189705858 | 1437 | 1432 | 1438 | 1432 | 180 |
| 282 | 20241210 | 143700 | 4189447025 | 1439 | 1439 | 1439 | 1439 | 288 |
| 283 | 20241210 | 143600 | 4189032593 | 1440 | 1440 | 1440 | 1440 | 14 |
| 284 | 20241210 | 143500 | 4189012433 | 1440 | 1439 | 1440 | 1439 | 95 |
| 285 | 20241210 | 143400 | 4188875643 | 1440 | 1427 | 1440 | 1424 | 6326 |
| 286 | 20241210 | 143300 | 4179815727 | 1427 | 1424 | 1428 | 1424 | 4124 |
| 287 | 20241210 | 143200 | 4173927907 | 1424 | 1424 | 1424 | 1424 | 104 |
| 288 | 20241210 | 143100 | 4173779811 | 1422 | 1422 | 1422 | 1422 | 108 |
| 289 | 20241210 | 143000 | 4173626235 | 1425 | 1425 | 1425 | 1425 | 204 |
| 290 | 20241210 | 142900 | 4173335535 | 1425 | 1425 | 1425 | 1425 | 8 |
| 291 | 20241210 | 142800 | 4173324135 | 1425 | 1425 | 1425 | 1425 | 215 |
| 292 | 20241210 | 142700 | 4173017760 | 1425 | 1425 | 1425 | 1425 | 9 |
| 293 | 20241210 | 142600 | 4173004935 | 1413 | 1426 | 1426 | 1412 | 6538 |
| 294 | 20241210 | 142500 | 4163764778 | 1414 | 1420 | 1421 | 1414 | 11573 |
| 295 | 20241210 | 142400 | 4147370644 | 1420 | 1420 | 1420 | 1420 | 2472 |
| 296 | 20241210 | 142300 | 4143860404 | 1420 | 1420 | 1420 | 1420 | 0 |
| 297 | 20241210 | 142200 | 4143860404 | 1420 | 1427 | 1427 | 1419 | 638 |
| 298 | 20241210 | 142100 | 4142952104 | 1427 | 1431 | 1431 | 1427 | 475 |
| 299 | 20241210 | 142000 | 4142273575 | 1431 | 1432 | 1432 | 1431 | 26 |
| 300 | 20241210 | 141900 | 4142236365 | 1431 | 1431 | 1431 | 1431 | 0 |
| 301 | 20241210 | 141800 | 4142236365 | 1431 | 1435 | 1435 | 1430 | 1008 |
| 302 | 20241210 | 141700 | 4140794889 | 1437 | 1438 | 1438 | 1437 | 29 |
| 303 | 20241210 | 141600 | 4140753202 | 1427 | 1429 | 1430 | 1427 | 188 |
| 304 | 20241210 | 141500 | 4140484507 | 1427 | 1430 | 1430 | 1427 | 264 |
| 305 | 20241210 | 141400 | 4140107714 | 1430 | 1430 | 1430 | 1430 | 25 |
| 306 | 20241210 | 141300 | 4140071964 | 1429 | 1429 | 1429 | 1429 | 146 |
| 307 | 20241210 | 141200 | 4139863330 | 1429 | 1437 | 1438 | 1429 | 6083 |
| 308 | 20241210 | 141100 | 4131153897 | 1437 | 1437 | 1437 | 1437 | 16 |
| 309 | 20241210 | 141000 | 4131130905 | 1437 | 1430 | 1437 | 1430 | 120 |
| 310 | 20241210 | 140900 | 4130958815 | 1427 | 1427 | 1427 | 1427 | 2536 |
| 311 | 20241210 | 140800 | 4127339943 | 1427 | 1428 | 1428 | 1427 | 15 |
| 312 | 20241210 | 140700 | 4127318531 | 1428 | 1435 | 1435 | 1415 | 1370 |
| 313 | 20241210 | 140600 | 4125360325 | 1436 | 1436 | 1436 | 1436 | 7 |
| 314 | 20241210 | 140500 | 4125350273 | 1436 | 1435 | 1436 | 1435 | 392 |
| 315 | 20241210 | 140400 | 4124787738 | 1435 | 1433 | 1435 | 1433 | 19 |
| 316 | 20241210 | 140300 | 4124760495 | 1433 | 1433 | 1433 | 1433 | 1018 |
| 317 | 20241210 | 140200 | 4123301701 | 1433 | 1433 | 1433 | 1433 | 722 |
| 318 | 20241210 | 140100 | 4122267075 | 1433 | 1435 | 1435 | 1433 | 1403 |
| 319 | 20241210 | 140000 | 4120256548 | 1435 | 1435 | 1435 | 1435 | 2 |
| 320 | 20241210 | 135900 | 4120253678 | 1439 | 1439 | 1439 | 1439 | 2 |
| 321 | 20241210 | 135800 | 4120250800 | 1439 | 1431 | 1439 | 1431 | 70 |
| 322 | 20241210 | 135700 | 4120150622 | 1431 | 1440 | 1440 | 1428 | 2527 |
| 323 | 20241210 | 135600 | 4116525210 | 1440 | 1440 | 1440 | 1440 | 5010 |
| 324 | 20241210 | 135500 | 4109310810 | 1445 | 1440 | 1445 | 1440 | 1048 |
| 325 | 20241210 | 135400 | 4107796500 | 1443 | 1443 | 1443 | 1443 | 1005 |
| 326 | 20241210 | 135300 | 4106346285 | 1440 | 1438 | 1440 | 1438 | 5457 |
| 327 | 20241210 | 135200 | 4098490490 | 1435 | 1433 | 1435 | 1433 | 4815 |
| 328 | 20241210 | 135100 | 4091587559 | 1433 | 1433 | 1433 | 1433 | 1455 |
| 329 | 20241210 | 135000 | 4089502544 | 1434 | 1434 | 1434 | 1434 | 0 |
| 330 | 20241210 | 134900 | 4089502544 | 1434 | 1434 | 1434 | 1434 | 0 |
| 331 | 20241210 | 134800 | 4089502544 | 1434 | 1434 | 1434 | 1434 | 701 |
| 332 | 20241210 | 134700 | 4088497310 | 1434 | 1431 | 1434 | 1431 | 5629 |
| 333 | 20241210 | 134600 | 4080431891 | 1425 | 1425 | 1425 | 1425 | 0 |
| 334 | 20241210 | 134500 | 4080431891 | 1425 | 1425 | 1425 | 1425 | 605 |
| 335 | 20241210 | 134400 | 4079569766 | 1419 | 1425 | 1425 | 1419 | 102 |
| 336 | 20241210 | 134300 | 4079424716 | 1431 | 1432 | 1432 | 1415 | 4392 |
| 337 | 20241210 | 134200 | 4073160001 | 1432 | 1432 | 1432 | 1432 | 150 |
| 338 | 20241210 | 134100 | 4072945201 | 1425 | 1415 | 1425 | 1415 | 2113 |
| 339 | 20241210 | 134000 | 4069942619 | 1415 | 1415 | 1415 | 1415 | 126 |
| 340 | 20241210 | 133900 | 4069764329 | 1413 | 1421 | 1421 | 1411 | 2052 |
| 341 | 20241210 | 133800 | 4066865326 | 1421 | 1421 | 1421 | 1421 | 52 |
| 342 | 20241210 | 133700 | 4066791434 | 1422 | 1421 | 1422 | 1421 | 11 |
| 343 | 20241210 | 133600 | 4066775802 | 1412 | 1412 | 1412 | 1412 | 0 |
| 344 | 20241210 | 133500 | 4066775802 | 1412 | 1412 | 1412 | 1412 | 0 |
| 345 | 20241210 | 133400 | 4066775802 | 1412 | 1418 | 1418 | 1412 | 1114 |
| 346 | 20241210 | 133300 | 4065199914 | 1418 | 1421 | 1421 | 1418 | 2160 |
| 347 | 20241210 | 133200 | 4062135926 | 1421 | 1421 | 1421 | 1421 | 0 |
| 348 | 20241210 | 133100 | 4062135926 | 1421 | 1426 | 1426 | 1421 | 316 |
| 349 | 20241210 | 133000 | 4061686246 | 1426 | 1426 | 1426 | 1426 | 74 |
| 350 | 20241210 | 132900 | 4061580722 | 1426 | 1434 | 1434 | 1426 | 918 |
| 351 | 20241210 | 132800 | 4060267828 | 1434 | 1431 | 1434 | 1431 | 28 |
| 352 | 20241210 | 132700 | 4060227733 | 1430 | 1430 | 1430 | 1430 | 0 |
| 353 | 20241210 | 132600 | 4060227733 | 1430 | 1430 | 1430 | 1430 | 590 |
| 354 | 20241210 | 132500 | 4059384033 | 1430 | 1431 | 1431 | 1430 | 1298 |
| 355 | 20241210 | 132400 | 4057526625 | 1431 | 1435 | 1435 | 1431 | 247 |
| 356 | 20241210 | 132300 | 4057172390 | 1435 | 1423 | 1435 | 1419 | 5867 |
| 357 | 20241210 | 132200 | 4048796456 | 1424 | 1424 | 1424 | 1424 | 52 |
| 358 | 20241210 | 132100 | 4048722408 | 1424 | 1412 | 1424 | 1412 | 8678 |
| 359 | 20241210 | 132000 | 4036417572 | 1412 | 1410 | 1412 | 1410 | 7847 |
| 360 | 20241210 | 131900 | 4025350884 | 1410 | 1407 | 1410 | 1405 | 8724 |
| 361 | 20241210 | 131800 | 4013080594 | 1406 | 1412 | 1412 | 1406 | 6951 |
| 362 | 20241210 | 131700 | 4003293504 | 1412 | 1410 | 1412 | 1410 | 6131 |
| 363 | 20241210 | 131600 | 3994643694 | 1410 | 1410 | 1410 | 1410 | 5893 |
| 364 | 20241210 | 131500 | 3986334564 | 1410 | 1411 | 1411 | 1410 | 5184 |
| 365 | 20241210 | 131400 | 3979024717 | 1411 | 1412 | 1412 | 1411 | 8062 |
| 366 | 20241210 | 131300 | 3967646198 | 1412 | 1412 | 1412 | 1412 | 0 |
| 367 | 20241210 | 131200 | 3967646198 | 1412 | 1412 | 1412 | 1412 | 1244 |
| 368 | 20241210 | 131100 | 3965889670 | 1412 | 1414 | 1414 | 1412 | 2672 |
| 369 | 20241210 | 131000 | 3962114956 | 1419 | 1419 | 1419 | 1419 | 1 |
| 370 | 20241210 | 130900 | 3962113537 | 1419 | 1415 | 1419 | 1414 | 2680 |
| 371 | 20241210 | 130800 | 3958323802 | 1414 | 1413 | 1414 | 1412 | 4990 |
| 372 | 20241210 | 130700 | 3951271762 | 1414 | 1413 | 1414 | 1413 | 6769 |
| 373 | 20241210 | 130600 | 3941702397 | 1414 | 1413 | 1414 | 1413 | 28 |
| 374 | 20241210 | 130500 | 3941662827 | 1413 | 1413 | 1415 | 1413 | 3314 |
| 375 | 20241210 | 130400 | 3936976145 | 1413 | 1413 | 1414 | 1413 | 234 |
| 376 | 20241210 | 130300 | 3936645303 | 1413 | 1415 | 1415 | 1413 | 15446 |
| 377 | 20241210 | 130200 | 3914802930 | 1415 | 1415 | 1415 | 1415 | 5102 |
| 378 | 20241210 | 130100 | 3907583600 | 1415 | 1416 | 1416 | 1415 | 5555 |
| 379 | 20241210 | 130000 | 3899722189 | 1418 | 1427 | 1427 | 1418 | 2433 |
| 380 | 20241210 | 125900 | 3896262267 | 1427 | 1428 | 1428 | 1426 | 1799 |
| 381 | 20241210 | 125800 | 3893695105 | 1428 | 1430 | 1430 | 1428 | 500 |
| 382 | 20241210 | 125700 | 3892980761 | 1430 | 1431 | 1432 | 1430 | 6000 |
| 383 | 20241210 | 125600 | 3884395361 | 1440 | 1435 | 1443 | 1435 | 9462 |
| 384 | 20241210 | 125500 | 3870760841 | 1435 | 1425 | 1441 | 1425 | 6230 |
| 385 | 20241210 | 125400 | 3861806126 | 1436 | 1435 | 1436 | 1435 | 3781 |
| 386 | 20241210 | 125300 | 3856380241 | 1435 | 1430 | 1435 | 1428 | 3907 |
| 387 | 20241210 | 125200 | 3850785036 | 1428 | 1418 | 1430 | 1418 | 2784 |
| 388 | 20241210 | 125100 | 3846809114 | 1420 | 1420 | 1420 | 1418 | 2406 |
| 389 | 20241210 | 125000 | 3843396182 | 1420 | 1422 | 1422 | 1420 | 2741 |
| 390 | 20241210 | 124900 | 3839502792 | 1426 | 1427 | 1427 | 1422 | 210 |
| 391 | 20241210 | 124800 | 3839203342 | 1427 | 1425 | 1427 | 1425 | 13766 |
| 392 | 20241210 | 124700 | 3819584532 | 1425 | 1425 | 1427 | 1422 | 2704 |
| 393 | 20241210 | 124600 | 3815731982 | 1430 | 1429 | 1430 | 1420 | 7255 |
| 394 | 20241210 | 124500 | 3805365928 | 1428 | 1424 | 1428 | 1424 | 11427 |
| 395 | 20241210 | 124400 | 3789067731 | 1423 | 1423 | 1423 | 1423 | 21 |
| 396 | 20241210 | 124300 | 3789037848 | 1418 | 1418 | 1418 | 1418 | 2514 |
| 397 | 20241210 | 124200 | 3785472996 | 1419 | 1426 | 1426 | 1419 | 2402 |
| 398 | 20241210 | 124100 | 3782064444 | 1427 | 1427 | 1427 | 1427 | 0 |
| 399 | 20241210 | 124000 | 3782064444 | 1427 | 1419 | 1427 | 1419 | 1780 |
| 400 | 20241210 | 123900 | 3779534465 | 1420 | 1410 | 1420 | 1408 | 2630 |
| 401 | 20241210 | 123800 | 3775828007 | 1410 | 1407 | 1425 | 1407 | 2610 |
| 402 | 20241210 | 123700 | 3772139173 | 1406 | 1414 | 1418 | 1406 | 17192 |
| 403 | 20241210 | 123600 | 3747941265 | 1414 | 1414 | 1418 | 1412 | 18384 |
| 404 | 20241210 | 123500 | 3721943299 | 1420 | 1422 | 1422 | 1420 | 1205 |
| 405 | 20241210 | 123400 | 3720229799 | 1420 | 1429 | 1435 | 1420 | 6002 |
| 406 | 20241210 | 123300 | 3711643961 | 1426 | 1426 | 1428 | 1411 | 2448 |
| 407 | 20241210 | 123200 | 3708150773 | 1411 | 1416 | 1427 | 1411 | 9951 |
| 408 | 20241210 | 123100 | 3694012944 | 1405 | 1406 | 1406 | 1398 | 4656 |
| 409 | 20241210 | 123000 | 3687477295 | 1400 | 1421 | 1421 | 1400 | 38596 |
| 410 | 20241210 | 122900 | 3632991048 | 1421 | 1424 | 1428 | 1421 | 12205 |
| 411 | 20241210 | 122800 | 3615625068 | 1424 | 1426 | 1431 | 1424 | 20297 |
| 412 | 20241210 | 122700 | 3586672836 | 1426 | 1431 | 1431 | 1426 | 10423 |
| 413 | 20241210 | 122600 | 3571792322 | 1438 | 1438 | 1438 | 1438 | 631 |
| 414 | 20241210 | 122500 | 3570884944 | 1440 | 1441 | 1441 | 1430 | 17169 |
| 415 | 20241210 | 122400 | 3546322559 | 1442 | 1432 | 1444 | 1431 | 2473 |
| 416 | 20241210 | 122300 | 3542766863 | 1445 | 1438 | 1445 | 1430 | 1920 |
| 417 | 20241210 | 122200 | 3539999109 | 1429 | 1445 | 1445 | 1429 | 31985 |
| 418 | 20241210 | 122100 | 3494081299 | 1433 | 1447 | 1448 | 1433 | 11808 |
| 419 | 20241210 | 122000 | 3477029506 | 1448 | 1440 | 1451 | 1440 | 10475 |
| 420 | 20241210 | 121900 | 3461837081 | 1433 | 1442 | 1454 | 1432 | 10454 |
| 421 | 20241210 | 121800 | 3446711795 | 1440 | 1434 | 1440 | 1430 | 4928 |
| 422 | 20241210 | 121700 | 3439624938 | 1439 | 1430 | 1439 | 1430 | 2021 |
| 423 | 20241210 | 121600 | 3436724685 | 1423 | 1422 | 1440 | 1419 | 13936 |
| 424 | 20241210 | 121500 | 3416905918 | 1420 | 1419 | 1433 | 1417 | 8266 |
| 425 | 20241210 | 121400 | 3405153134 | 1418 | 1438 | 1438 | 1418 | 8518 |
| 426 | 20241210 | 121300 | 3392994520 | 1446 | 1407 | 1467 | 1401 | 65780 |
| 427 | 20241210 | 121200 | 3299516195 | 1407 | 1446 | 1446 | 1391 | 53459 |
| 428 | 20241210 | 121100 | 3223527658 | 1446 | 1494 | 1502 | 1446 | 40390 |
| 429 | 20241210 | 121000 | 3164148202 | 1491 | 1503 | 1506 | 1490 | 53942 |
| 430 | 20241210 | 120900 | 3083113987 | 1504 | 1492 | 1506 | 1486 | 19960 |
| 431 | 20241210 | 120800 | 3053244302 | 1490 | 1505 | 1514 | 1490 | 15882 |
| 432 | 20241210 | 120700 | 3029371924 | 1505 | 1497 | 1506 | 1484 | 31480 |
| 433 | 20241210 | 120600 | 2982221716 | 1500 | 1499 | 1500 | 1488 | 15022 |
| 434 | 20241210 | 120500 | 2959750746 | 1499 | 1484 | 1499 | 1477 | 28974 |
| 435 | 20241210 | 120400 | 2916700733 | 1488 | 1467 | 1490 | 1467 | 15031 |
| 436 | 20241210 | 120300 | 2894385880 | 1465 | 1456 | 1475 | 1456 | 10576 |
| 437 | 20241210 | 120200 | 2878917696 | 1458 | 1458 | 1465 | 1458 | 3584 |
| 438 | 20241210 | 120100 | 2873686733 | 1467 | 1461 | 1469 | 1456 | 19145 |
| 439 | 20241210 | 120000 | 2845693631 | 1462 | 1480 | 1480 | 1460 | 24934 |
| 440 | 20241210 | 115900 | 2809171052 | 1480 | 1487 | 1487 | 1480 | 22224 |
| 441 | 20241210 | 115800 | 2776142701 | 1487 | 1489 | 1493 | 1487 | 4594 |
| 442 | 20241210 | 115700 | 2769301554 | 1488 | 1498 | 1498 | 1488 | 5720 |
| 443 | 20241210 | 115600 | 2760755670 | 1488 | 1487 | 1497 | 1486 | 2899 |
| 444 | 20241210 | 115500 | 2756436275 | 1486 | 1510 | 1510 | 1486 | 15223 |
| 445 | 20241210 | 115400 | 2733678102 | 1508 | 1526 | 1528 | 1505 | 15430 |
| 446 | 20241210 | 115300 | 2710261719 | 1526 | 1525 | 1528 | 1516 | 6218 |
| 447 | 20241210 | 115200 | 2700787442 | 1526 | 1508 | 1529 | 1507 | 66864 |
| 448 | 20241210 | 115100 | 2599193010 | 1508 | 1501 | 1508 | 1501 | 6588 |
| 449 | 20241210 | 115000 | 2589299277 | 1497 | 1501 | 1501 | 1495 | 3087 |
| 450 | 20241210 | 114900 | 2584677622 | 1498 | 1514 | 1514 | 1497 | 11063 |
| 451 | 20241210 | 114800 | 2568070341 | 1514 | 1504 | 1514 | 1497 | 12409 |
| 452 | 20241210 | 114700 | 2549405127 | 1503 | 1506 | 1515 | 1497 | 19995 |
| 453 | 20241210 | 114600 | 2519251826 | 1515 | 1522 | 1522 | 1504 | 24245 |
| 454 | 20241210 | 114500 | 2482575637 | 1511 | 1487 | 1523 | 1480 | 95607 |
| 455 | 20241210 | 114400 | 2338783360 | 1487 | 1485 | 1493 | 1478 | 18109 |
| 456 | 20241210 | 114300 | 2311883646 | 1487 | 1476 | 1487 | 1476 | 1058 |
| 457 | 20241210 | 114200 | 2310313408 | 1490 | 1493 | 1493 | 1475 | 13797 |
| 458 | 20241210 | 114100 | 2289835409 | 1493 | 1489 | 1494 | 1481 | 8894 |
| 459 | 20241210 | 114000 | 2276605572 | 1486 | 1486 | 1490 | 1476 | 13748 |
| 460 | 20241210 | 113900 | 2256211011 | 1486 | 1491 | 1498 | 1473 | 36161 |
| 461 | 20241210 | 113800 | 2202303632 | 1496 | 1459 | 1498 | 1459 | 104480 |
| 462 | 20241210 | 113700 | 2047943231 | 1459 | 1464 | 1466 | 1455 | 15143 |
| 463 | 20241210 | 113600 | 2025774449 | 1464 | 1455 | 1464 | 1454 | 11682 |
| 464 | 20241210 | 113500 | 2008703731 | 1454 | 1447 | 1470 | 1447 | 16788 |
| 465 | 20241210 | 113400 | 1984245056 | 1443 | 1446 | 1447 | 1434 | 44250 |
| 466 | 20241210 | 113300 | 1920353815 | 1451 | 1458 | 1459 | 1445 | 6497 |
| 467 | 20241210 | 113200 | 1910940244 | 1458 | 1470 | 1475 | 1444 | 14626 |
| 468 | 20241210 | 113100 | 1889696526 | 1470 | 1478 | 1478 | 1460 | 24535 |
| 469 | 20241210 | 113000 | 1853694977 | 1473 | 1451 | 1478 | 1443 | 73609 |
| 470 | 20241210 | 112900 | 1746400489 | 1441 | 1442 | 1451 | 1431 | 27487 |
| 471 | 20241210 | 112800 | 1706654831 | 1445 | 1442 | 1445 | 1431 | 23416 |
| 472 | 20241210 | 112700 | 1672941355 | 1432 | 1430 | 1445 | 1430 | 8244 |
| 473 | 20241210 | 112600 | 1661044530 | 1447 | 1435 | 1448 | 1435 | 43025 |
| 474 | 20241210 | 112500 | 1598877091 | 1435 | 1416 | 1442 | 1416 | 33352 |
| 475 | 20241210 | 112400 | 1551198731 | 1420 | 1408 | 1425 | 1404 | 15759 |
| 476 | 20241210 | 112300 | 1528869023 | 1408 | 1406 | 1409 | 1406 | 11161 |
| 477 | 20241210 | 112200 | 1513149077 | 1406 | 1395 | 1407 | 1395 | 9165 |
| 478 | 20241210 | 112100 | 1500322036 | 1395 | 1396 | 1396 | 1395 | 952 |
| 479 | 20241210 | 112000 | 1498993782 | 1395 | 1401 | 1403 | 1395 | 4752 |
| 480 | 20241210 | 111900 | 1492328711 | 1402 | 1403 | 1403 | 1402 | 167 |
| 481 | 20241210 | 111800 | 1492094421 | 1403 | 1394 | 1403 | 1394 | 10005 |
| 482 | 20241210 | 111700 | 1478107868 | 1394 | 1403 | 1405 | 1394 | 7298 |
| 483 | 20241210 | 111600 | 1467904871 | 1403 | 1403 | 1409 | 1391 | 5535 |
| 484 | 20241210 | 111500 | 1460160796 | 1403 | 1408 | 1409 | 1403 | 13309 |
| 485 | 20241210 | 111400 | 1441425397 | 1407 | 1407 | 1407 | 1407 | 0 |
| 486 | 20241210 | 111300 | 1441425397 | 1407 | 1395 | 1407 | 1393 | 15347 |
| 487 | 20241210 | 111200 | 1419971634 | 1395 | 1373 | 1395 | 1373 | 24492 |
| 488 | 20241210 | 111100 | 1386175639 | 1373 | 1364 | 1374 | 1364 | 4568 |
| 489 | 20241210 | 111000 | 1379921797 | 1370 | 1361 | 1373 | 1350 | 14332 |
| 490 | 20241210 | 110900 | 1360398677 | 1361 | 1361 | 1361 | 1361 | 4218 |
| 491 | 20241210 | 110800 | 1354657979 | 1351 | 1362 | 1363 | 1351 | 3428 |
| 492 | 20241210 | 110700 | 1349987402 | 1362 | 1355 | 1362 | 1355 | 9219 |
| 493 | 20241210 | 110600 | 1337493396 | 1355 | 1355 | 1355 | 1355 | 4 |
| 494 | 20241210 | 110500 | 1337487976 | 1361 | 1361 | 1361 | 1361 | 784 |
| 495 | 20241210 | 110400 | 1336420952 | 1361 | 1354 | 1361 | 1354 | 2014 |
| 496 | 20241210 | 110300 | 1333684568 | 1350 | 1346 | 1350 | 1346 | 2854 |
| 497 | 20241210 | 110200 | 1329834780 | 1346 | 1346 | 1347 | 1346 | 3921 |
| 498 | 20241210 | 110100 | 1324557064 | 1346 | 1346 | 1347 | 1346 | 2382 |
| 499 | 20241210 | 110000 | 1321350691 | 1346 | 1351 | 1351 | 1344 | 20020 |
| 500 | 20241210 | 105900 | 1294358060 | 1351 | 1355 | 1355 | 1351 | 8373 |
| 501 | 20241210 | 105800 | 1283022405 | 1355 | 1355 | 1355 | 1355 | 699 |
| 502 | 20241210 | 105700 | 1282075260 | 1355 | 1355 | 1355 | 1355 | 937 |
| 503 | 20241210 | 105600 | 1280805625 | 1355 | 1362 | 1362 | 1355 | 1020 |
| 504 | 20241210 | 105500 | 1279423385 | 1362 | 1362 | 1362 | 1362 | 2 |
| 505 | 20241210 | 105400 | 1279420661 | 1362 | 1359 | 1362 | 1359 | 2741 |
| 506 | 20241210 | 105300 | 1275691521 | 1355 | 1355 | 1355 | 1355 | 5722 |
| 507 | 20241210 | 105200 | 1267938211 | 1359 | 1359 | 1359 | 1359 | 800 |
| 508 | 20241210 | 105100 | 1266851011 | 1359 | 1357 | 1359 | 1357 | 4559 |
| 509 | 20241210 | 105000 | 1260663198 | 1357 | 1357 | 1357 | 1357 | 1268 |
| 510 | 20241210 | 104900 | 1258942522 | 1359 | 1354 | 1359 | 1347 | 7419 |
| 511 | 20241210 | 104800 | 1248911346 | 1354 | 1359 | 1359 | 1353 | 4011 |
| 512 | 20241210 | 104700 | 1243482857 | 1354 | 1354 | 1354 | 1354 | 917 |
| 513 | 20241210 | 104600 | 1242241239 | 1361 | 1361 | 1361 | 1361 | 0 |
| 514 | 20241210 | 104500 | 1242241239 | 1361 | 1361 | 1361 | 1361 | 377 |
| 515 | 20241210 | 104400 | 1241728142 | 1361 | 1357 | 1361 | 1353 | 2401 |
| 516 | 20241210 | 104300 | 1238475742 | 1362 | 1362 | 1362 | 1362 | 5668 |
| 517 | 20241210 | 104200 | 1230755926 | 1362 | 1361 | 1362 | 1361 | 5310 |
| 518 | 20241210 | 104100 | 1223523806 | 1362 | 1363 | 1363 | 1357 | 1648 |
| 519 | 20241210 | 104000 | 1221285265 | 1364 | 1358 | 1364 | 1358 | 2969 |
| 520 | 20241210 | 103900 | 1217243228 | 1358 | 1354 | 1358 | 1354 | 3721 |
| 521 | 20241210 | 103800 | 1212193162 | 1353 | 1355 | 1355 | 1353 | 3187 |
| 522 | 20241210 | 103700 | 1207878100 | 1355 | 1353 | 1355 | 1353 | 9727 |
| 523 | 20241210 | 103600 | 1194706964 | 1354 | 1354 | 1354 | 1350 | 5415 |
| 524 | 20241210 | 103500 | 1187389292 | 1354 | 1350 | 1354 | 1350 | 16 |
| 525 | 20241210 | 103400 | 1187367688 | 1347 | 1350 | 1355 | 1347 | 4101 |
| 526 | 20241210 | 103300 | 1181838733 | 1347 | 1349 | 1350 | 1347 | 5431 |
| 527 | 20241210 | 103200 | 1174508002 | 1349 | 1347 | 1349 | 1347 | 1590 |
| 528 | 20241210 | 103100 | 1172365628 | 1347 | 1348 | 1348 | 1347 | 1670 |
| 529 | 20241210 | 103000 | 1170115469 | 1348 | 1347 | 1348 | 1347 | 3764 |
| 530 | 20241210 | 102900 | 1165044853 | 1349 | 1351 | 1351 | 1347 | 4363 |
| 531 | 20241210 | 102800 | 1159158620 | 1350 | 1350 | 1355 | 1346 | 10911 |
| 532 | 20241210 | 102700 | 1144441415 | 1350 | 1357 | 1357 | 1350 | 4266 |
| 533 | 20241210 | 102600 | 1138680159 | 1358 | 1362 | 1362 | 1349 | 196 |
| 534 | 20241210 | 102500 | 1138414949 | 1363 | 1351 | 1367 | 1346 | 6958 |
| 535 | 20241210 | 102400 | 1128999136 | 1350 | 1347 | 1350 | 1347 | 2666 |
| 536 | 20241210 | 102300 | 1125403866 | 1347 | 1346 | 1347 | 1346 | 433 |
| 537 | 20241210 | 102200 | 1124820715 | 1347 | 1341 | 1347 | 1340 | 2701 |
| 538 | 20241210 | 102100 | 1121188843 | 1341 | 1352 | 1352 | 1341 | 5467 |
| 539 | 20241210 | 102000 | 1113837835 | 1351 | 1349 | 1355 | 1349 | 7989 |
| 540 | 20241210 | 101900 | 1103044328 | 1350 | 1341 | 1350 | 1341 | 10926 |
| 541 | 20241210 | 101800 | 1088346080 | 1336 | 1342 | 1342 | 1336 | 341 |
| 542 | 20241210 | 101700 | 1087889720 | 1336 | 1344 | 1344 | 1336 | 3818 |
| 543 | 20241210 | 101600 | 1082774664 | 1344 | 1344 | 1345 | 1344 | 2580 |
| 544 | 20241210 | 101500 | 1079305105 | 1344 | 1335 | 1344 | 1334 | 12868 |
| 545 | 20241210 | 101400 | 1062055786 | 1335 | 1329 | 1335 | 1329 | 8491 |
| 546 | 20241210 | 101300 | 1050746611 | 1329 | 1327 | 1329 | 1327 | 1362 |
| 547 | 20241210 | 101200 | 1048937857 | 1321 | 1324 | 1328 | 1321 | 3003 |
| 548 | 20241210 | 101100 | 1044966850 | 1324 | 1320 | 1324 | 1320 | 1940 |
| 549 | 20241210 | 101000 | 1042401826 | 1320 | 1327 | 1327 | 1320 | 20135 |
| 550 | 20241210 | 100900 | 1015821296 | 1328 | 1330 | 1330 | 1328 | 11 |
| 551 | 20241210 | 100800 | 1015806675 | 1331 | 1331 | 1331 | 1331 | 223 |
| 552 | 20241210 | 100700 | 1015509862 | 1320 | 1337 | 1337 | 1320 | 5622 |
| 553 | 20241210 | 100600 | 1008020866 | 1340 | 1321 | 1340 | 1320 | 7625 |
| 554 | 20241210 | 100500 | 997897688 | 1316 | 1317 | 1317 | 1315 | 3021 |
| 555 | 20241210 | 100400 | 993921565 | 1321 | 1321 | 1321 | 1321 | 1642 |
| 556 | 20241210 | 100300 | 991752483 | 1317 | 1321 | 1321 | 1317 | 325 |
| 557 | 20241210 | 100200 | 991323162 | 1321 | 1321 | 1321 | 1321 | 236 |
| 558 | 20241210 | 100100 | 991011406 | 1321 | 1317 | 1321 | 1315 | 5549 |
| 559 | 20241210 | 100000 | 983709766 | 1316 | 1316 | 1316 | 1316 | 3 |
| 560 | 20241210 | 095900 | 983705818 | 1316 | 1324 | 1324 | 1316 | 13630 |
| 561 | 20241210 | 095800 | 965732072 | 1326 | 1326 | 1326 | 1326 | 50 |
| 562 | 20241210 | 095700 | 965665772 | 1326 | 1326 | 1327 | 1326 | 10770 |
| 563 | 20241210 | 095600 | 951381714 | 1327 | 1326 | 1329 | 1319 | 5217 |
| 564 | 20241210 | 095500 | 944487114 | 1324 | 1321 | 1326 | 1321 | 10867 |
| 565 | 20241210 | 095400 | 930101775 | 1321 | 1319 | 1321 | 1319 | 1172 |
| 566 | 20241210 | 095300 | 928554243 | 1319 | 1318 | 1319 | 1314 | 4701 |
| 567 | 20241210 | 095200 | 922360464 | 1316 | 1319 | 1319 | 1316 | 1902 |
| 568 | 20241210 | 095100 | 919855370 | 1318 | 1322 | 1322 | 1318 | 2376 |
| 569 | 20241210 | 095000 | 916720706 | 1322 | 1321 | 1323 | 1318 | 1985 |
| 570 | 20241210 | 094900 | 914096716 | 1322 | 1314 | 1322 | 1312 | 9667 |
| 571 | 20241210 | 094800 | 901384770 | 1316 | 1314 | 1317 | 1312 | 7994 |
| 572 | 20241210 | 094700 | 890885568 | 1314 | 1317 | 1317 | 1314 | 3240 |
| 573 | 20241210 | 094600 | 886627887 | 1317 | 1318 | 1318 | 1313 | 12656 |
| 574 | 20241210 | 094500 | 869985619 | 1318 | 1324 | 1324 | 1317 | 19680 |
| 575 | 20241210 | 094400 | 844002253 | 1324 | 1326 | 1326 | 1321 | 3565 |
| 576 | 20241210 | 094300 | 839281538 | 1326 | 1317 | 1326 | 1316 | 10401 |
| 577 | 20241210 | 094200 | 825575840 | 1316 | 1326 | 1326 | 1316 | 7616 |
| 578 | 20241210 | 094100 | 815511259 | 1324 | 1330 | 1330 | 1324 | 8504 |
| 579 | 20241210 | 094000 | 804243578 | 1326 | 1335 | 1337 | 1324 | 11725 |
| 580 | 20241210 | 093900 | 788620954 | 1335 | 1311 | 1335 | 1311 | 16459 |
| 581 | 20241210 | 093800 | 766827129 | 1311 | 1320 | 1320 | 1311 | 2552 |
| 582 | 20241210 | 093700 | 763467781 | 1320 | 1308 | 1320 | 1308 | 12077 |
| 583 | 20241210 | 093600 | 747578649 | 1308 | 1297 | 1308 | 1297 | 9699 |
| 584 | 20241210 | 093500 | 734959543 | 1298 | 1293 | 1298 | 1293 | 5174 |
| 585 | 20241210 | 093400 | 728262706 | 1293 | 1295 | 1295 | 1289 | 2092 |
| 586 | 20241210 | 093300 | 725565475 | 1295 | 1295 | 1295 | 1295 | 230 |
| 587 | 20241210 | 093200 | 725267625 | 1287 | 1291 | 1291 | 1287 | 16770 |
| 588 | 20241210 | 093100 | 703657391 | 1289 | 1291 | 1299 | 1289 | 8701 |
| 589 | 20241210 | 093000 | 692428295 | 1291 | 1291 | 1294 | 1291 | 4603 |
| 590 | 20241210 | 092900 | 686484559 | 1290 | 1294 | 1298 | 1290 | 12854 |
| 591 | 20241210 | 092800 | 669885358 | 1294 | 1312 | 1312 | 1294 | 14060 |
| 592 | 20241210 | 092700 | 651656206 | 1298 | 1314 | 1314 | 1296 | 47718 |
| 593 | 20241210 | 092600 | 589527518 | 1315 | 1320 | 1320 | 1313 | 2314 |
| 594 | 20241210 | 092500 | 586480615 | 1316 | 1322 | 1322 | 1316 | 2557 |
| 595 | 20241210 | 092400 | 583111825 | 1323 | 1330 | 1330 | 1323 | 9095 |
| 596 | 20241210 | 092300 | 571027465 | 1330 | 1335 | 1337 | 1330 | 3269 |
| 597 | 20241210 | 092200 | 566663823 | 1335 | 1334 | 1339 | 1330 | 18049 |
| 598 | 20241210 | 092100 | 542637517 | 1334 | 1329 | 1338 | 1323 | 10275 |
| 599 | 20241210 | 092000 | 528944869 | 1323 | 1320 | 1328 | 1318 | 12472 |
| 600 | 20241210 | 091900 | 512438834 | 1320 | 1303 | 1320 | 1301 | 17195 |
| 601 | 20241210 | 091800 | 489940391 | 1303 | 1318 | 1320 | 1303 | 25475 |
| 602 | 20241210 | 091700 | 456608202 | 1330 | 1315 | 1331 | 1300 | 37560 |
| 603 | 20241210 | 091600 | 406954488 | 1308 | 1309 | 1314 | 1308 | 11698 |
| 604 | 20241210 | 091500 | 391609427 | 1304 | 1307 | 1307 | 1301 | 12545 |
| 605 | 20241210 | 091400 | 375251938 | 1305 | 1311 | 1314 | 1304 | 9477 |
| 606 | 20241210 | 091300 | 362872084 | 1314 | 1321 | 1321 | 1312 | 3244 |
| 607 | 20241210 | 091200 | 358610597 | 1321 | 1309 | 1321 | 1299 | 21104 |
| 608 | 20241210 | 091100 | 330960136 | 1299 | 1299 | 1310 | 1299 | 4967 |
| 609 | 20241210 | 091000 | 324492820 | 1299 | 1290 | 1299 | 1290 | 12790 |
| 610 | 20241210 | 090900 | 307937212 | 1295 | 1292 | 1298 | 1283 | 26671 |
| 611 | 20241210 | 090800 | 273478218 | 1292 | 1277 | 1292 | 1275 | 11787 |
| 612 | 20241210 | 090700 | 258388920 | 1278 | 1292 | 1293 | 1278 | 41046 |
| 613 | 20241210 | 090600 | 205645006 | 1290 | 1300 | 1302 | 1290 | 23806 |
| 614 | 20241210 | 090500 | 174759950 | 1302 | 1310 | 1311 | 1302 | 10102 |
| 615 | 20241210 | 090400 | 161571862 | 1310 | 1319 | 1320 | 1310 | 3564 |
| 616 | 20241210 | 090300 | 156901099 | 1321 | 1307 | 1324 | 1301 | 7203 |
| 617 | 20241210 | 090200 | 147442777 | 1307 | 1292 | 1307 | 1284 | 33446 |
| 618 | 20241210 | 090100 | 104265653 | 1283 | 1294 | 1294 | 1282 | 38188 |
| 619 | 20241210 | 090000 | 55055168 | 1293 | 1280 | 1307 | 1280 | 42439 |