30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 14425 |
| 3 | 20241213 | 191500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 4 | 20241213 | 191400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 5 | 20241213 | 191300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 6 | 20241213 | 191200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 7 | 20241213 | 191100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 8 | 20241213 | 191000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 9 | 20241213 | 190900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 10 | 20241213 | 190800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 11 | 20241213 | 190700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 12 | 20241213 | 190600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 13 | 20241213 | 190500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 14 | 20241213 | 190400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 15 | 20241213 | 190300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 16 | 20241213 | 190200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 17 | 20241213 | 190100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 18 | 20241213 | 190000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 19 | 20241213 | 185900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 20 | 20241213 | 185800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 21 | 20241213 | 185700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 22 | 20241213 | 185600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 23 | 20241213 | 185500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 24 | 20241213 | 185400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 25 | 20241213 | 185300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 26 | 20241213 | 185200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 27 | 20241213 | 185100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 28 | 20241213 | 185000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 29 | 20241213 | 184900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 30 | 20241213 | 184800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 31 | 20241213 | 184700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 32 | 20241213 | 184600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 14425 |
| 33 | 20241213 | 184500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 34 | 20241213 | 184400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 35 | 20241213 | 184300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 36 | 20241213 | 184200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 37 | 20241213 | 184100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 38 | 20241213 | 184000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 39 | 20241213 | 183900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 40 | 20241213 | 183800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 41 | 20241213 | 183700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 42 | 20241213 | 183600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 43 | 20241213 | 183500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 44 | 20241213 | 183400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 45 | 20241213 | 183300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 46 | 20241213 | 183200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 47 | 20241213 | 183100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 48 | 20241213 | 183000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 49 | 20241213 | 182900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 50 | 20241213 | 182800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 51 | 20241213 | 182700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 52 | 20241213 | 182600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 53 | 20241213 | 182500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 54 | 20241213 | 182400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 55 | 20241213 | 182300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 56 | 20241213 | 182200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 57 | 20241213 | 182100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 58 | 20241213 | 182000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 59 | 20241213 | 181900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 60 | 20241213 | 181800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 61 | 20241213 | 181700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 62 | 20241213 | 181600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 14425 |
| 63 | 20241213 | 181500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 64 | 20241213 | 181400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 65 | 20241213 | 181300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 66 | 20241213 | 181200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 67 | 20241213 | 181100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 68 | 20241213 | 181000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 69 | 20241213 | 180900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 70 | 20241213 | 180800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 71 | 20241213 | 180700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 72 | 20241213 | 180600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 73 | 20241213 | 180500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 74 | 20241213 | 180400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 75 | 20241213 | 180300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 76 | 20241213 | 180200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 77 | 20241213 | 180100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 78 | 20241213 | 180000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 79 | 20241213 | 175900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 80 | 20241213 | 175800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 81 | 20241213 | 175700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 82 | 20241213 | 175600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 83 | 20241213 | 175500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 84 | 20241213 | 175400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 85 | 20241213 | 175300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 86 | 20241213 | 175200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 87 | 20241213 | 175100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 88 | 20241213 | 175000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 89 | 20241213 | 174900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 90 | 20241213 | 174800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 91 | 20241213 | 174700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 92 | 20241213 | 174600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 14425 |
| 93 | 20241213 | 174500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 94 | 20241213 | 174400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 95 | 20241213 | 174300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 96 | 20241213 | 174200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 97 | 20241213 | 174100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 98 | 20241213 | 174000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 99 | 20241213 | 173900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 100 | 20241213 | 173800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 101 | 20241213 | 173700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 102 | 20241213 | 173600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 103 | 20241213 | 173500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 104 | 20241213 | 173400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 105 | 20241213 | 173300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 106 | 20241213 | 173200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 107 | 20241213 | 173100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 108 | 20241213 | 173000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 109 | 20241213 | 172900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 110 | 20241213 | 172800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 111 | 20241213 | 172700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 112 | 20241213 | 172600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 113 | 20241213 | 172500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 114 | 20241213 | 172400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 115 | 20241213 | 172300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 116 | 20241213 | 172200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 117 | 20241213 | 172100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 118 | 20241213 | 172000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 119 | 20241213 | 171900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 120 | 20241213 | 171800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 121 | 20241213 | 171700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 122 | 20241213 | 171600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 14425 |
| 123 | 20241213 | 171500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 124 | 20241213 | 171400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 125 | 20241213 | 171300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 126 | 20241213 | 171200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 127 | 20241213 | 171100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 128 | 20241213 | 171000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 129 | 20241213 | 170900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 130 | 20241213 | 170800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 131 | 20241213 | 170700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 132 | 20241213 | 170600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 133 | 20241213 | 170500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 134 | 20241213 | 170400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 135 | 20241213 | 170300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 136 | 20241213 | 170200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 137 | 20241213 | 170100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 138 | 20241213 | 170000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 139 | 20241213 | 165900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 140 | 20241213 | 165800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 141 | 20241213 | 165700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 142 | 20241213 | 165600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 143 | 20241213 | 165500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 144 | 20241213 | 165400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 145 | 20241213 | 165300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 146 | 20241213 | 165200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 147 | 20241213 | 165100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 148 | 20241213 | 165000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 149 | 20241213 | 164900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 150 | 20241213 | 164800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 151 | 20241213 | 164700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 152 | 20241213 | 164600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 14425 |
| 153 | 20241213 | 164500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 154 | 20241213 | 164400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 155 | 20241213 | 164300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 156 | 20241213 | 164200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 157 | 20241213 | 164100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 158 | 20241213 | 164000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 159 | 20241213 | 163900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 160 | 20241213 | 163800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 161 | 20241213 | 163700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 162 | 20241213 | 163600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 163 | 20241213 | 163500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 164 | 20241213 | 163400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 165 | 20241213 | 163300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 166 | 20241213 | 163200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 167 | 20241213 | 163100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 168 | 20241213 | 163000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 169 | 20241213 | 162900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 170 | 20241213 | 162800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 171 | 20241213 | 162700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 172 | 20241213 | 162600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 173 | 20241213 | 162500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 174 | 20241213 | 162400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 175 | 20241213 | 162300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 176 | 20241213 | 162200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 177 | 20241213 | 162100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 178 | 20241213 | 162000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 179 | 20241213 | 161900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 180 | 20241213 | 161800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 181 | 20241213 | 161700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 182 | 20241213 | 161600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 14425 |
| 183 | 20241213 | 161500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 184 | 20241213 | 161400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 185 | 20241213 | 161300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 186 | 20241213 | 161200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 187 | 20241213 | 161100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 188 | 20241213 | 161000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 189 | 20241213 | 160900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 190 | 20241213 | 160800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 191 | 20241213 | 160700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 192 | 20241213 | 160600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 193 | 20241213 | 160500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 194 | 20241213 | 160400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 195 | 20241213 | 160300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 196 | 20241213 | 160200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 197 | 20241213 | 160100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 198 | 20241213 | 160000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 199 | 20241213 | 155900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 200 | 20241213 | 155800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 201 | 20241213 | 155700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 202 | 20241213 | 155600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 203 | 20241213 | 155500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 204 | 20241213 | 155400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 205 | 20241213 | 155300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 206 | 20241213 | 155200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 207 | 20241213 | 155100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 208 | 20241213 | 155000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 209 | 20241213 | 154900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 210 | 20241213 | 154800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 211 | 20241213 | 154700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 212 | 20241213 | 154600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 14425 |
| 213 | 20241213 | 154500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 214 | 20241213 | 154400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 215 | 20241213 | 154300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 216 | 20241213 | 154200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 217 | 20241213 | 154100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 218 | 20241213 | 154000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 219 | 20241213 | 153900 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 220 | 20241213 | 153800 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 221 | 20241213 | 153700 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 222 | 20241213 | 153600 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 223 | 20241213 | 153500 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 224 | 20241213 | 153400 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 225 | 20241213 | 153300 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 226 | 20241213 | 153200 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 227 | 20241213 | 153100 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 0 |
| 228 | 20241213 | 153000 | 1675457769 | 1299 | 1299 | 1299 | 1299 | 14425 |
| 229 | 20241213 | 152900 | 1656719694 | 1298 | 1298 | 1298 | 1298 | 0 |
| 230 | 20241213 | 152800 | 1656719694 | 1298 | 1298 | 1298 | 1298 | 0 |
| 231 | 20241213 | 152700 | 1656719694 | 1298 | 1298 | 1298 | 1298 | 0 |
| 232 | 20241213 | 152600 | 1656719694 | 1298 | 1298 | 1298 | 1298 | 0 |
| 233 | 20241213 | 152500 | 1656719694 | 1298 | 1298 | 1298 | 1298 | 0 |
| 234 | 20241213 | 152400 | 1656719694 | 1298 | 1298 | 1298 | 1298 | 0 |
| 235 | 20241213 | 152300 | 1656719694 | 1298 | 1298 | 1298 | 1298 | 0 |
| 236 | 20241213 | 152200 | 1656719694 | 1298 | 1298 | 1298 | 1298 | 0 |
| 237 | 20241213 | 152100 | 1656719694 | 1298 | 1298 | 1298 | 1298 | 0 |
| 238 | 20241213 | 152000 | 1656719694 | 1298 | 1298 | 1298 | 1298 | 0 |
| 239 | 20241213 | 151900 | 1656719694 | 1298 | 1294 | 1298 | 1293 | 9946 |
| 240 | 20241213 | 151800 | 1643839205 | 1294 | 1293 | 1294 | 1290 | 2353 |
| 241 | 20241213 | 151700 | 1640802775 | 1288 | 1287 | 1293 | 1287 | 10173 |
| 242 | 20241213 | 151600 | 1627659290 | 1292 | 1288 | 1292 | 1287 | 8562 |
| 243 | 20241213 | 151500 | 1616633948 | 1286 | 1293 | 1293 | 1286 | 5613 |
| 244 | 20241213 | 151400 | 1609415616 | 1293 | 1293 | 1293 | 1286 | 50 |
| 245 | 20241213 | 151300 | 1609351294 | 1285 | 1287 | 1293 | 1285 | 6717 |
| 246 | 20241213 | 151200 | 1600690765 | 1293 | 1288 | 1294 | 1287 | 5331 |
| 247 | 20241213 | 151100 | 1593809177 | 1288 | 1292 | 1292 | 1288 | 1142 |
| 248 | 20241213 | 151000 | 1592333861 | 1288 | 1288 | 1293 | 1288 | 2577 |
| 249 | 20241213 | 150900 | 1589013810 | 1288 | 1288 | 1288 | 1288 | 36 |
| 250 | 20241213 | 150800 | 1588967442 | 1288 | 1288 | 1294 | 1288 | 118 |
| 251 | 20241213 | 150700 | 1588815188 | 1288 | 1288 | 1289 | 1288 | 664 |
| 252 | 20241213 | 150600 | 1587959950 | 1289 | 1289 | 1289 | 1289 | 1337 |
| 253 | 20241213 | 150500 | 1586236557 | 1289 | 1297 | 1297 | 1283 | 15692 |
| 254 | 20241213 | 150400 | 1566028934 | 1298 | 1299 | 1299 | 1298 | 1377 |
| 255 | 20241213 | 150300 | 1564240536 | 1299 | 1300 | 1300 | 1299 | 2121 |
| 256 | 20241213 | 150200 | 1561483693 | 1300 | 1300 | 1305 | 1299 | 2077 |
| 257 | 20241213 | 150100 | 1558779589 | 1300 | 1305 | 1305 | 1298 | 4068 |
| 258 | 20241213 | 150000 | 1553491177 | 1298 | 1297 | 1308 | 1297 | 12743 |
| 259 | 20241213 | 145900 | 1536939582 | 1295 | 1296 | 1297 | 1290 | 3567 |
| 260 | 20241213 | 145800 | 1532316711 | 1296 | 1293 | 1296 | 1286 | 4272 |
| 261 | 20241213 | 145700 | 1526784211 | 1293 | 1292 | 1294 | 1285 | 3291 |
| 262 | 20241213 | 145600 | 1522538634 | 1292 | 1282 | 1292 | 1282 | 3827 |
| 263 | 20241213 | 145500 | 1517601078 | 1282 | 1289 | 1290 | 1282 | 3694 |
| 264 | 20241213 | 145400 | 1512837442 | 1289 | 1286 | 1289 | 1280 | 13660 |
| 265 | 20241213 | 145300 | 1495284110 | 1281 | 1281 | 1281 | 1281 | 37 |
| 266 | 20241213 | 145200 | 1495236713 | 1281 | 1280 | 1281 | 1280 | 173 |
| 267 | 20241213 | 145100 | 1495015236 | 1279 | 1285 | 1285 | 1279 | 9786 |
| 268 | 20241213 | 145000 | 1482464126 | 1285 | 1286 | 1286 | 1285 | 3730 |
| 269 | 20241213 | 144900 | 1477669957 | 1286 | 1288 | 1288 | 1286 | 5519 |
| 270 | 20241213 | 144800 | 1470561557 | 1288 | 1288 | 1288 | 1288 | 1456 |
| 271 | 20241213 | 144700 | 1468686229 | 1288 | 1286 | 1292 | 1285 | 7728 |
| 272 | 20241213 | 144600 | 1458716385 | 1285 | 1280 | 1285 | 1280 | 1006 |
| 273 | 20241213 | 144500 | 1457424634 | 1283 | 1279 | 1283 | 1279 | 1476 |
| 274 | 20241213 | 144400 | 1455531070 | 1279 | 1279 | 1279 | 1279 | 73 |
| 275 | 20241213 | 144300 | 1455437703 | 1279 | 1279 | 1281 | 1279 | 1072 |
| 276 | 20241213 | 144200 | 1454065664 | 1283 | 1279 | 1283 | 1279 | 37 |
| 277 | 20241213 | 144100 | 1454018337 | 1279 | 1278 | 1279 | 1278 | 72 |
| 278 | 20241213 | 144000 | 1453926285 | 1278 | 1278 | 1278 | 1278 | 73 |
| 279 | 20241213 | 143900 | 1453832991 | 1283 | 1277 | 1283 | 1277 | 96 |
| 280 | 20241213 | 143800 | 1453710045 | 1277 | 1284 | 1284 | 1277 | 80 |
| 281 | 20241213 | 143700 | 1453607829 | 1280 | 1283 | 1283 | 1280 | 4387 |
| 282 | 20241213 | 143600 | 1447988901 | 1283 | 1281 | 1283 | 1281 | 82 |
| 283 | 20241213 | 143500 | 1447883767 | 1283 | 1281 | 1283 | 1281 | 180 |
| 284 | 20241213 | 143400 | 1447652971 | 1283 | 1286 | 1286 | 1281 | 537 |
| 285 | 20241213 | 143300 | 1446964060 | 1283 | 1280 | 1284 | 1280 | 13031 |
| 286 | 20241213 | 143200 | 1430266219 | 1280 | 1277 | 1280 | 1277 | 40 |
| 287 | 20241213 | 143100 | 1430215127 | 1276 | 1276 | 1276 | 1276 | 820 |
| 288 | 20241213 | 143000 | 1429168807 | 1276 | 1276 | 1276 | 1276 | 72 |
| 289 | 20241213 | 142900 | 1429076935 | 1275 | 1275 | 1275 | 1275 | 137 |
| 290 | 20241213 | 142800 | 1428902260 | 1279 | 1275 | 1279 | 1274 | 1025 |
| 291 | 20241213 | 142700 | 1427595021 | 1275 | 1277 | 1277 | 1275 | 1368 |
| 292 | 20241213 | 142600 | 1425850303 | 1277 | 1277 | 1277 | 1276 | 211 |
| 293 | 20241213 | 142500 | 1425580892 | 1277 | 1278 | 1278 | 1277 | 2230 |
| 294 | 20241213 | 142400 | 1422731909 | 1278 | 1278 | 1280 | 1278 | 183 |
| 295 | 20241213 | 142300 | 1422498017 | 1278 | 1279 | 1279 | 1278 | 6592 |
| 296 | 20241213 | 142200 | 1414069553 | 1279 | 1281 | 1283 | 1279 | 4619 |
| 297 | 20241213 | 142100 | 1408156232 | 1281 | 1285 | 1285 | 1281 | 210 |
| 298 | 20241213 | 142000 | 1407886822 | 1280 | 1281 | 1286 | 1280 | 1016 |
| 299 | 20241213 | 141900 | 1406584862 | 1282 | 1282 | 1282 | 1282 | 1772 |
| 300 | 20241213 | 141800 | 1404313158 | 1284 | 1285 | 1285 | 1284 | 2398 |
| 301 | 20241213 | 141700 | 1401233616 | 1285 | 1285 | 1285 | 1285 | 137 |
| 302 | 20241213 | 141600 | 1401057571 | 1284 | 1284 | 1284 | 1284 | 2087 |
| 303 | 20241213 | 141500 | 1398377863 | 1284 | 1284 | 1284 | 1284 | 1376 |
| 304 | 20241213 | 141400 | 1396611079 | 1284 | 1284 | 1284 | 1284 | 546 |
| 305 | 20241213 | 141300 | 1395910015 | 1283 | 1284 | 1284 | 1283 | 7074 |
| 306 | 20241213 | 141200 | 1386827407 | 1290 | 1284 | 1290 | 1284 | 137 |
| 307 | 20241213 | 141100 | 1386650993 | 1285 | 1287 | 1290 | 1285 | 5406 |
| 308 | 20241213 | 141000 | 1379700970 | 1291 | 1287 | 1291 | 1286 | 334 |
| 309 | 20241213 | 140900 | 1379270252 | 1287 | 1287 | 1287 | 1287 | 37 |
| 310 | 20241213 | 140800 | 1379222633 | 1287 | 1287 | 1287 | 1287 | 72 |
| 311 | 20241213 | 140700 | 1379129969 | 1286 | 1286 | 1287 | 1286 | 500 |
| 312 | 20241213 | 140600 | 1378486966 | 1290 | 1290 | 1290 | 1290 | 2047 |
| 313 | 20241213 | 140500 | 1375846336 | 1290 | 1286 | 1290 | 1286 | 388 |
| 314 | 20241213 | 140400 | 1375346360 | 1287 | 1286 | 1290 | 1286 | 1150 |
| 315 | 20241213 | 140300 | 1373865446 | 1286 | 1287 | 1290 | 1286 | 1611 |
| 316 | 20241213 | 140200 | 1371789140 | 1287 | 1287 | 1289 | 1287 | 1957 |
| 317 | 20241213 | 140100 | 1369268713 | 1287 | 1287 | 1287 | 1287 | 72 |
| 318 | 20241213 | 140000 | 1369176049 | 1287 | 1290 | 1290 | 1287 | 137 |
| 319 | 20241213 | 135900 | 1368999430 | 1287 | 1286 | 1287 | 1285 | 2838 |
| 320 | 20241213 | 135800 | 1365347534 | 1286 | 1285 | 1286 | 1285 | 1950 |
| 321 | 20241213 | 135700 | 1362840922 | 1285 | 1286 | 1286 | 1285 | 236 |
| 322 | 20241213 | 135600 | 1362537462 | 1285 | 1286 | 1287 | 1285 | 2675 |
| 323 | 20241213 | 135500 | 1359097676 | 1286 | 1287 | 1287 | 1286 | 578 |
| 324 | 20241213 | 135400 | 1358354068 | 1286 | 1287 | 1287 | 1286 | 3750 |
| 325 | 20241213 | 135300 | 1353527854 | 1287 | 1288 | 1288 | 1287 | 241 |
| 326 | 20241213 | 135200 | 1353217483 | 1289 | 1290 | 1290 | 1289 | 1711 |
| 327 | 20241213 | 135100 | 1351010584 | 1290 | 1290 | 1290 | 1290 | 1928 |
| 328 | 20241213 | 135000 | 1348523464 | 1290 | 1290 | 1290 | 1290 | 74 |
| 329 | 20241213 | 134900 | 1348428004 | 1293 | 1289 | 1293 | 1288 | 13607 |
| 330 | 20241213 | 134800 | 1330845242 | 1289 | 1289 | 1289 | 1286 | 3540 |
| 331 | 20241213 | 134700 | 1326282293 | 1286 | 1286 | 1289 | 1285 | 7510 |
| 332 | 20241213 | 134600 | 1316614465 | 1285 | 1284 | 1285 | 1283 | 1648 |
| 333 | 20241213 | 134500 | 1314496895 | 1285 | 1284 | 1285 | 1284 | 1686 |
| 334 | 20241213 | 134400 | 1312331721 | 1283 | 1282 | 1285 | 1282 | 747 |
| 335 | 20241213 | 134300 | 1311372006 | 1283 | 1282 | 1283 | 1282 | 6279 |
| 336 | 20241213 | 134200 | 1303316122 | 1286 | 1286 | 1287 | 1282 | 1757 |
| 337 | 20241213 | 134100 | 1301056768 | 1282 | 1283 | 1286 | 1282 | 2852 |
| 338 | 20241213 | 134000 | 1297389351 | 1283 | 1280 | 1283 | 1280 | 1536 |
| 339 | 20241213 | 133900 | 1295419347 | 1280 | 1280 | 1280 | 1280 | 37 |
| 340 | 20241213 | 133800 | 1295371987 | 1280 | 1280 | 1280 | 1280 | 72 |
| 341 | 20241213 | 133700 | 1295279827 | 1280 | 1280 | 1282 | 1280 | 104 |
| 342 | 20241213 | 133600 | 1295146645 | 1280 | 1280 | 1280 | 1280 | 186 |
| 343 | 20241213 | 133500 | 1294908565 | 1280 | 1280 | 1280 | 1280 | 99 |
| 344 | 20241213 | 133400 | 1294781845 | 1280 | 1280 | 1280 | 1280 | 73 |
| 345 | 20241213 | 133300 | 1294688405 | 1280 | 1281 | 1281 | 1280 | 36 |
| 346 | 20241213 | 133200 | 1294642324 | 1280 | 1280 | 1280 | 1279 | 3852 |
| 347 | 20241213 | 133100 | 1289715038 | 1280 | 1280 | 1280 | 1280 | 1891 |
| 348 | 20241213 | 133000 | 1287294558 | 1281 | 1280 | 1281 | 1280 | 42 |
| 349 | 20241213 | 132900 | 1287240792 | 1280 | 1280 | 1280 | 1280 | 73 |
| 350 | 20241213 | 132800 | 1287147352 | 1280 | 1281 | 1281 | 1280 | 280 |
| 351 | 20241213 | 132700 | 1286788708 | 1281 | 1283 | 1283 | 1281 | 40 |
| 352 | 20241213 | 132600 | 1286737460 | 1281 | 1280 | 1281 | 1280 | 195 |
| 353 | 20241213 | 132500 | 1286487714 | 1280 | 1281 | 1281 | 1280 | 724 |
| 354 | 20241213 | 132400 | 1285560467 | 1281 | 1281 | 1281 | 1281 | 36 |
| 355 | 20241213 | 132300 | 1285514351 | 1281 | 1280 | 1281 | 1280 | 73 |
| 356 | 20241213 | 132200 | 1285420874 | 1280 | 1281 | 1281 | 1280 | 1074 |
| 357 | 20241213 | 132100 | 1284046054 | 1280 | 1280 | 1280 | 1280 | 36 |
| 358 | 20241213 | 132000 | 1283999974 | 1280 | 1283 | 1283 | 1280 | 1240 |
| 359 | 20241213 | 131900 | 1282409812 | 1283 | 1283 | 1283 | 1283 | 72 |
| 360 | 20241213 | 131800 | 1282317436 | 1286 | 1283 | 1286 | 1283 | 2516 |
| 361 | 20241213 | 131700 | 1279083094 | 1283 | 1283 | 1285 | 1283 | 238 |
| 362 | 20241213 | 131600 | 1278777546 | 1285 | 1282 | 1285 | 1282 | 1118 |
| 363 | 20241213 | 131500 | 1277341332 | 1282 | 1282 | 1282 | 1282 | 54 |
| 364 | 20241213 | 131400 | 1277272104 | 1282 | 1282 | 1282 | 1282 | 295 |
| 365 | 20241213 | 131300 | 1276893914 | 1282 | 1282 | 1282 | 1282 | 72 |
| 366 | 20241213 | 131200 | 1276801610 | 1282 | 1282 | 1282 | 1282 | 36 |
| 367 | 20241213 | 131100 | 1276755458 | 1282 | 1283 | 1283 | 1282 | 73 |
| 368 | 20241213 | 131000 | 1276661870 | 1282 | 1282 | 1283 | 1282 | 768 |
| 369 | 20241213 | 130900 | 1275677289 | 1282 | 1282 | 1282 | 1282 | 540 |
| 370 | 20241213 | 130800 | 1274985009 | 1280 | 1283 | 1283 | 1280 | 1164 |
| 371 | 20241213 | 130700 | 1273492749 | 1283 | 1283 | 1283 | 1283 | 692 |
| 372 | 20241213 | 130600 | 1272604913 | 1283 | 1283 | 1283 | 1283 | 37 |
| 373 | 20241213 | 130500 | 1272557442 | 1283 | 1283 | 1287 | 1283 | 174 |
| 374 | 20241213 | 130400 | 1272333800 | 1283 | 1283 | 1283 | 1283 | 73 |
| 375 | 20241213 | 130300 | 1272240141 | 1283 | 1283 | 1283 | 1283 | 36 |
| 376 | 20241213 | 130200 | 1272193953 | 1283 | 1283 | 1283 | 1283 | 72 |
| 377 | 20241213 | 130100 | 1272101577 | 1283 | 1280 | 1283 | 1280 | 73 |
| 378 | 20241213 | 130000 | 1272008098 | 1280 | 1280 | 1280 | 1280 | 37 |
| 379 | 20241213 | 125900 | 1271960738 | 1280 | 1287 | 1287 | 1280 | 8882 |
| 380 | 20241213 | 125800 | 1260580562 | 1283 | 1282 | 1283 | 1281 | 4331 |
| 381 | 20241213 | 125700 | 1255027245 | 1282 | 1283 | 1283 | 1282 | 5028 |
| 382 | 20241213 | 125600 | 1248576357 | 1283 | 1284 | 1284 | 1283 | 1209 |
| 383 | 20241213 | 125500 | 1247024037 | 1283 | 1283 | 1283 | 1283 | 223 |
| 384 | 20241213 | 125400 | 1246737928 | 1288 | 1283 | 1289 | 1283 | 43 |
| 385 | 20241213 | 125300 | 1246682718 | 1283 | 1289 | 1289 | 1283 | 274 |
| 386 | 20241213 | 125200 | 1246329964 | 1290 | 1283 | 1290 | 1283 | 2269 |
| 387 | 20241213 | 125100 | 1243403743 | 1283 | 1284 | 1284 | 1283 | 506 |
| 388 | 20241213 | 125000 | 1242754075 | 1283 | 1283 | 1284 | 1282 | 5460 |
| 389 | 20241213 | 124900 | 1235748920 | 1283 | 1284 | 1284 | 1283 | 3065 |
| 390 | 20241213 | 124800 | 1231815470 | 1284 | 1284 | 1284 | 1284 | 36 |
| 391 | 20241213 | 124700 | 1231769246 | 1284 | 1284 | 1288 | 1284 | 74 |
| 392 | 20241213 | 124600 | 1231674226 | 1284 | 1284 | 1284 | 1284 | 84 |
| 393 | 20241213 | 124500 | 1231566370 | 1284 | 1289 | 1289 | 1284 | 52 |
| 394 | 20241213 | 124400 | 1231499567 | 1289 | 1284 | 1289 | 1283 | 264 |
| 395 | 20241213 | 124300 | 1231160571 | 1283 | 1292 | 1292 | 1283 | 2062 |
| 396 | 20241213 | 124200 | 1228498477 | 1291 | 1282 | 1292 | 1282 | 10215 |
| 397 | 20241213 | 124100 | 1215349796 | 1281 | 1281 | 1281 | 1281 | 173 |
| 398 | 20241213 | 124000 | 1215128183 | 1281 | 1282 | 1283 | 1281 | 2259 |
| 399 | 20241213 | 123900 | 1212233530 | 1282 | 1283 | 1283 | 1282 | 6874 |
| 400 | 20241213 | 123800 | 1203415124 | 1283 | 1288 | 1288 | 1283 | 2764 |
| 401 | 20241213 | 123700 | 1199863837 | 1288 | 1284 | 1288 | 1284 | 574 |
| 402 | 20241213 | 123600 | 1199125154 | 1284 | 1288 | 1288 | 1284 | 845 |
| 403 | 20241213 | 123500 | 1198038652 | 1286 | 1286 | 1288 | 1286 | 6884 |
| 404 | 20241213 | 123400 | 1189182015 | 1286 | 1283 | 1286 | 1283 | 2293 |
| 405 | 20241213 | 123300 | 1186233325 | 1285 | 1283 | 1285 | 1283 | 4965 |
| 406 | 20241213 | 123200 | 1179858954 | 1283 | 1282 | 1283 | 1281 | 2253 |
| 407 | 20241213 | 123100 | 1176970563 | 1282 | 1280 | 1283 | 1280 | 109 |
| 408 | 20241213 | 123000 | 1176830863 | 1283 | 1283 | 1283 | 1280 | 140 |
| 409 | 20241213 | 122900 | 1176651354 | 1283 | 1281 | 1283 | 1280 | 19156 |
| 410 | 20241213 | 122800 | 1152120907 | 1281 | 1281 | 1281 | 1281 | 2773 |
| 411 | 20241213 | 122700 | 1148568694 | 1281 | 1282 | 1282 | 1281 | 2037 |
| 412 | 20241213 | 122600 | 1145959174 | 1281 | 1283 | 1283 | 1281 | 4285 |
| 413 | 20241213 | 122500 | 1140462840 | 1283 | 1283 | 1285 | 1283 | 272 |
| 414 | 20241213 | 122400 | 1140113464 | 1284 | 1284 | 1284 | 1284 | 3000 |
| 415 | 20241213 | 122300 | 1136261464 | 1283 | 1283 | 1286 | 1283 | 1451 |
| 416 | 20241213 | 122200 | 1134399580 | 1284 | 1283 | 1285 | 1283 | 111 |
| 417 | 20241213 | 122100 | 1134257127 | 1284 | 1285 | 1286 | 1284 | 1253 |
| 418 | 20241213 | 122000 | 1132647247 | 1286 | 1285 | 1286 | 1285 | 638 |
| 419 | 20241213 | 121900 | 1131826998 | 1285 | 1283 | 1285 | 1283 | 147 |
| 420 | 20241213 | 121800 | 1131638284 | 1284 | 1283 | 1284 | 1283 | 1297 |
| 421 | 20241213 | 121700 | 1129974232 | 1283 | 1283 | 1283 | 1283 | 193 |
| 422 | 20241213 | 121600 | 1129726613 | 1283 | 1282 | 1283 | 1282 | 2073 |
| 423 | 20241213 | 121500 | 1127066991 | 1286 | 1285 | 1287 | 1282 | 9434 |
| 424 | 20241213 | 121400 | 1114967019 | 1282 | 1284 | 1286 | 1280 | 2350 |
| 425 | 20241213 | 121300 | 1111948091 | 1284 | 1281 | 1284 | 1280 | 39587 |
| 426 | 20241213 | 121200 | 1061160472 | 1281 | 1281 | 1281 | 1281 | 806 |
| 427 | 20241213 | 121100 | 1060127986 | 1280 | 1281 | 1281 | 1279 | 132 |
| 428 | 20241213 | 121000 | 1059959002 | 1281 | 1278 | 1281 | 1278 | 280 |
| 429 | 20241213 | 120900 | 1059600502 | 1281 | 1283 | 1283 | 1279 | 22560 |
| 430 | 20241213 | 120800 | 1030666942 | 1283 | 1283 | 1283 | 1281 | 2144 |
| 431 | 20241213 | 120700 | 1027918214 | 1283 | 1283 | 1283 | 1279 | 4505 |
| 432 | 20241213 | 120600 | 1022138715 | 1283 | 1282 | 1283 | 1279 | 11296 |
| 433 | 20241213 | 120500 | 1007649653 | 1283 | 1280 | 1283 | 1279 | 23231 |
| 434 | 20241213 | 120400 | 977869814 | 1280 | 1279 | 1280 | 1279 | 1391 |
| 435 | 20241213 | 120300 | 976089407 | 1280 | 1280 | 1280 | 1278 | 312 |
| 436 | 20241213 | 120200 | 975690121 | 1277 | 1277 | 1277 | 1277 | 382 |
| 437 | 20241213 | 120100 | 975202307 | 1277 | 1278 | 1278 | 1277 | 4092 |
| 438 | 20241213 | 120000 | 969972767 | 1278 | 1279 | 1279 | 1278 | 236 |
| 439 | 20241213 | 115900 | 969670952 | 1279 | 1279 | 1281 | 1279 | 529 |
| 440 | 20241213 | 115800 | 968993977 | 1279 | 1279 | 1279 | 1279 | 72 |
| 441 | 20241213 | 115700 | 968901889 | 1279 | 1279 | 1279 | 1279 | 37 |
| 442 | 20241213 | 115600 | 968854566 | 1279 | 1280 | 1281 | 1279 | 591 |
| 443 | 20241213 | 115500 | 968098413 | 1281 | 1274 | 1281 | 1274 | 495 |
| 444 | 20241213 | 115400 | 967465022 | 1273 | 1280 | 1280 | 1273 | 1622 |
| 445 | 20241213 | 115300 | 965394236 | 1275 | 1278 | 1280 | 1273 | 1073 |
| 446 | 20241213 | 115200 | 964023228 | 1273 | 1271 | 1278 | 1271 | 73 |
| 447 | 20241213 | 115100 | 963930366 | 1272 | 1276 | 1280 | 1272 | 18841 |
| 448 | 20241213 | 115000 | 939953362 | 1277 | 1278 | 1278 | 1277 | 172 |
| 449 | 20241213 | 114900 | 939733617 | 1277 | 1277 | 1278 | 1277 | 245 |
| 450 | 20241213 | 114800 | 939420544 | 1278 | 1277 | 1278 | 1277 | 114 |
| 451 | 20241213 | 114700 | 939274888 | 1277 | 1280 | 1280 | 1277 | 194 |
| 452 | 20241213 | 114600 | 939026787 | 1280 | 1280 | 1280 | 1277 | 2238 |
| 453 | 20241213 | 114500 | 936165299 | 1279 | 1279 | 1279 | 1279 | 40 |
| 454 | 20241213 | 114400 | 936114139 | 1280 | 1280 | 1280 | 1280 | 361 |
| 455 | 20241213 | 114300 | 935652059 | 1283 | 1280 | 1283 | 1280 | 177 |
| 456 | 20241213 | 114200 | 935425187 | 1280 | 1280 | 1280 | 1280 | 36 |
| 457 | 20241213 | 114100 | 935379107 | 1280 | 1279 | 1283 | 1279 | 73 |
| 458 | 20241213 | 114000 | 935285700 | 1279 | 1280 | 1280 | 1279 | 425 |
| 459 | 20241213 | 113900 | 934741712 | 1280 | 1280 | 1280 | 1280 | 36 |
| 460 | 20241213 | 113800 | 934695632 | 1280 | 1280 | 1280 | 1280 | 73 |
| 461 | 20241213 | 113700 | 934602192 | 1281 | 1281 | 1281 | 1281 | 283 |
| 462 | 20241213 | 113600 | 934239669 | 1280 | 1280 | 1280 | 1280 | 36 |
| 463 | 20241213 | 113500 | 934193589 | 1280 | 1278 | 1284 | 1278 | 432 |
| 464 | 20241213 | 113400 | 933639261 | 1278 | 1278 | 1284 | 1278 | 73 |
| 465 | 20241213 | 113300 | 933545961 | 1284 | 1285 | 1285 | 1278 | 41 |
| 466 | 20241213 | 113200 | 933493532 | 1278 | 1286 | 1286 | 1278 | 2072 |
| 467 | 20241213 | 113100 | 930829516 | 1284 | 1278 | 1285 | 1278 | 9802 |
| 468 | 20241213 | 113000 | 918250777 | 1277 | 1281 | 1281 | 1277 | 37 |
| 469 | 20241213 | 112900 | 918203524 | 1277 | 1277 | 1281 | 1277 | 73 |
| 470 | 20241213 | 112800 | 918110299 | 1278 | 1281 | 1281 | 1278 | 497 |
| 471 | 20241213 | 112700 | 917475118 | 1281 | 1281 | 1281 | 1281 | 36 |
| 472 | 20241213 | 112600 | 917429002 | 1281 | 1281 | 1281 | 1281 | 173 |
| 473 | 20241213 | 112500 | 917207389 | 1281 | 1283 | 1283 | 1281 | 2823 |
| 474 | 20241213 | 112400 | 913585554 | 1283 | 1283 | 1285 | 1282 | 7147 |
| 475 | 20241213 | 112300 | 904415975 | 1285 | 1283 | 1285 | 1281 | 1044 |
| 476 | 20241213 | 112200 | 903076013 | 1284 | 1281 | 1285 | 1281 | 103 |
| 477 | 20241213 | 112100 | 902943972 | 1286 | 1282 | 1288 | 1278 | 12310 |
| 478 | 20241213 | 112000 | 887135754 | 1281 | 1275 | 1281 | 1275 | 3758 |
| 479 | 20241213 | 111900 | 882322152 | 1281 | 1280 | 1282 | 1275 | 2103 |
| 480 | 20241213 | 111800 | 879627635 | 1280 | 1284 | 1284 | 1280 | 4943 |
| 481 | 20241213 | 111700 | 873284254 | 1280 | 1281 | 1286 | 1280 | 2207 |
| 482 | 20241213 | 111600 | 870454974 | 1285 | 1273 | 1285 | 1273 | 8853 |
| 483 | 20241213 | 111500 | 859113975 | 1273 | 1273 | 1280 | 1273 | 50 |
| 484 | 20241213 | 111400 | 859050304 | 1273 | 1276 | 1281 | 1273 | 10063 |
| 485 | 20241213 | 111300 | 846227244 | 1276 | 1277 | 1277 | 1276 | 127 |
| 486 | 20241213 | 111200 | 846065140 | 1277 | 1277 | 1277 | 1277 | 56 |
| 487 | 20241213 | 111100 | 845993628 | 1277 | 1280 | 1280 | 1277 | 194 |
| 488 | 20241213 | 111000 | 845745596 | 1280 | 1281 | 1282 | 1280 | 2959 |
| 489 | 20241213 | 110900 | 841954606 | 1281 | 1281 | 1281 | 1281 | 1362 |
| 490 | 20241213 | 110800 | 840209884 | 1281 | 1283 | 1284 | 1280 | 1174 |
| 491 | 20241213 | 110700 | 838703889 | 1283 | 1275 | 1283 | 1274 | 4713 |
| 492 | 20241213 | 110600 | 832660588 | 1281 | 1275 | 1281 | 1275 | 7340 |
| 493 | 20241213 | 110500 | 823269052 | 1279 | 1275 | 1280 | 1274 | 4217 |
| 494 | 20241213 | 110400 | 817890736 | 1276 | 1276 | 1280 | 1275 | 84 |
| 495 | 20241213 | 110300 | 817783559 | 1275 | 1275 | 1275 | 1275 | 37 |
| 496 | 20241213 | 110200 | 817736384 | 1277 | 1277 | 1277 | 1277 | 2636 |
| 497 | 20241213 | 110100 | 814370212 | 1280 | 1277 | 1281 | 1277 | 2069 |
| 498 | 20241213 | 110000 | 811724572 | 1281 | 1277 | 1281 | 1277 | 137 |
| 499 | 20241213 | 105900 | 811549619 | 1277 | 1274 | 1277 | 1274 | 1412 |
| 500 | 20241213 | 105800 | 809746762 | 1277 | 1283 | 1284 | 1272 | 1582 |
| 501 | 20241213 | 105700 | 807716621 | 1284 | 1271 | 1284 | 1270 | 5956 |
| 502 | 20241213 | 105600 | 800082124 | 1280 | 1274 | 1280 | 1268 | 4111 |
| 503 | 20241213 | 105500 | 794831053 | 1266 | 1262 | 1274 | 1262 | 1283 |
| 504 | 20241213 | 105400 | 793202765 | 1261 | 1261 | 1261 | 1261 | 36 |
| 505 | 20241213 | 105300 | 793157369 | 1261 | 1261 | 1265 | 1261 | 1700 |
| 506 | 20241213 | 105200 | 791008657 | 1261 | 1261 | 1265 | 1261 | 74 |
| 507 | 20241213 | 105100 | 790915339 | 1265 | 1261 | 1265 | 1261 | 167 |
| 508 | 20241213 | 105000 | 790704748 | 1261 | 1254 | 1264 | 1254 | 7792 |
| 509 | 20241213 | 104900 | 780868541 | 1254 | 1254 | 1260 | 1254 | 85 |
| 510 | 20241213 | 104800 | 780761891 | 1257 | 1257 | 1257 | 1252 | 1802 |
| 511 | 20241213 | 104700 | 778504456 | 1252 | 1256 | 1261 | 1252 | 7199 |
| 512 | 20241213 | 104600 | 769481678 | 1256 | 1255 | 1256 | 1255 | 99 |
| 513 | 20241213 | 104500 | 769357370 | 1258 | 1255 | 1258 | 1255 | 80 |
| 514 | 20241213 | 104400 | 769256934 | 1257 | 1259 | 1259 | 1257 | 327 |
| 515 | 20241213 | 104300 | 768845399 | 1262 | 1257 | 1262 | 1257 | 2427 |
| 516 | 20241213 | 104200 | 765788849 | 1262 | 1260 | 1262 | 1260 | 687 |
| 517 | 20241213 | 104100 | 764922623 | 1260 | 1257 | 1260 | 1254 | 5639 |
| 518 | 20241213 | 104000 | 757828355 | 1254 | 1254 | 1254 | 1254 | 174 |
| 519 | 20241213 | 103900 | 757610159 | 1254 | 1254 | 1254 | 1254 | 106 |
| 520 | 20241213 | 103800 | 757477235 | 1254 | 1254 | 1256 | 1254 | 224 |
| 521 | 20241213 | 103700 | 757196239 | 1254 | 1254 | 1254 | 1254 | 72 |
| 522 | 20241213 | 103600 | 757105951 | 1254 | 1253 | 1254 | 1253 | 180 |
| 523 | 20241213 | 103500 | 756880277 | 1253 | 1254 | 1254 | 1253 | 75 |
| 524 | 20241213 | 103400 | 756786263 | 1257 | 1253 | 1257 | 1253 | 73 |
| 525 | 20241213 | 103300 | 756694790 | 1257 | 1257 | 1257 | 1253 | 1070 |
| 526 | 20241213 | 103200 | 755349944 | 1254 | 1252 | 1257 | 1252 | 73 |
| 527 | 20241213 | 103100 | 755258471 | 1252 | 1255 | 1258 | 1252 | 2966 |
| 528 | 20241213 | 103000 | 751539275 | 1257 | 1254 | 1257 | 1254 | 4096 |
| 529 | 20241213 | 102900 | 746395803 | 1252 | 1251 | 1254 | 1251 | 4205 |
| 530 | 20241213 | 102800 | 741130242 | 1251 | 1248 | 1251 | 1248 | 4512 |
| 531 | 20241213 | 102700 | 735491499 | 1249 | 1248 | 1249 | 1247 | 1152 |
| 532 | 20241213 | 102600 | 734053749 | 1249 | 1249 | 1249 | 1249 | 201 |
| 533 | 20241213 | 102500 | 733802700 | 1247 | 1247 | 1250 | 1247 | 103 |
| 534 | 20241213 | 102400 | 733674182 | 1249 | 1249 | 1249 | 1247 | 1137 |
| 535 | 20241213 | 102300 | 732254141 | 1249 | 1247 | 1249 | 1246 | 3923 |
| 536 | 20241213 | 102200 | 727363845 | 1247 | 1247 | 1247 | 1247 | 72 |
| 537 | 20241213 | 102100 | 727274061 | 1250 | 1250 | 1250 | 1250 | 66 |
| 538 | 20241213 | 102000 | 727191561 | 1250 | 1250 | 1250 | 1250 | 258 |
| 539 | 20241213 | 101900 | 726869061 | 1250 | 1247 | 1250 | 1247 | 2982 |
| 540 | 20241213 | 101800 | 723143193 | 1247 | 1247 | 1247 | 1247 | 39 |
| 541 | 20241213 | 101700 | 723094560 | 1247 | 1247 | 1249 | 1247 | 1474 |
| 542 | 20241213 | 101600 | 721254263 | 1247 | 1248 | 1248 | 1247 | 75 |
| 543 | 20241213 | 101500 | 721160695 | 1248 | 1248 | 1249 | 1248 | 2762 |
| 544 | 20241213 | 101400 | 717713235 | 1248 | 1248 | 1248 | 1248 | 22 |
| 545 | 20241213 | 101300 | 717685779 | 1247 | 1248 | 1248 | 1247 | 790 |
| 546 | 20241213 | 101200 | 716700609 | 1248 | 1250 | 1250 | 1248 | 2143 |
| 547 | 20241213 | 101100 | 714024305 | 1250 | 1249 | 1250 | 1249 | 262 |
| 548 | 20241213 | 101000 | 713697066 | 1249 | 1249 | 1249 | 1249 | 1335 |
| 549 | 20241213 | 100900 | 712029651 | 1249 | 1248 | 1249 | 1248 | 2180 |
| 550 | 20241213 | 100800 | 709307798 | 1248 | 1248 | 1248 | 1248 | 563 |
| 551 | 20241213 | 100700 | 708605174 | 1248 | 1246 | 1248 | 1246 | 1010 |
| 552 | 20241213 | 100600 | 707345719 | 1247 | 1247 | 1247 | 1247 | 30 |
| 553 | 20241213 | 100500 | 707308309 | 1248 | 1248 | 1249 | 1246 | 4715 |
| 554 | 20241213 | 100400 | 701424680 | 1248 | 1247 | 1248 | 1247 | 1200 |
| 555 | 20241213 | 100300 | 699928180 | 1246 | 1245 | 1246 | 1245 | 2389 |
| 556 | 20241213 | 100200 | 696953775 | 1245 | 1245 | 1245 | 1244 | 2816 |
| 557 | 20241213 | 100100 | 693448079 | 1246 | 1246 | 1246 | 1246 | 86 |
| 558 | 20241213 | 100000 | 693340923 | 1246 | 1246 | 1246 | 1246 | 61 |
| 559 | 20241213 | 095900 | 693264917 | 1246 | 1246 | 1246 | 1246 | 121 |
| 560 | 20241213 | 095800 | 693114151 | 1246 | 1246 | 1246 | 1246 | 4 |
| 561 | 20241213 | 095700 | 693109167 | 1242 | 1245 | 1245 | 1241 | 38123 |
| 562 | 20241213 | 095600 | 645743929 | 1245 | 1245 | 1245 | 1245 | 1238 |
| 563 | 20241213 | 095500 | 644202619 | 1245 | 1244 | 1245 | 1244 | 505 |
| 564 | 20241213 | 095400 | 643574200 | 1242 | 1245 | 1245 | 1242 | 7860 |
| 565 | 20241213 | 095300 | 633808725 | 1243 | 1243 | 1243 | 1243 | 527 |
| 566 | 20241213 | 095200 | 633153664 | 1242 | 1244 | 1244 | 1241 | 27045 |
| 567 | 20241213 | 095100 | 599549505 | 1249 | 1246 | 1249 | 1244 | 20070 |
| 568 | 20241213 | 095000 | 574560614 | 1247 | 1247 | 1247 | 1247 | 424 |
| 569 | 20241213 | 094900 | 574031886 | 1247 | 1248 | 1248 | 1247 | 700 |
| 570 | 20241213 | 094800 | 573158836 | 1251 | 1252 | 1252 | 1251 | 289 |
| 571 | 20241213 | 094700 | 572797217 | 1251 | 1250 | 1251 | 1250 | 1501 |
| 572 | 20241213 | 094600 | 570920546 | 1250 | 1249 | 1251 | 1249 | 6594 |
| 573 | 20241213 | 094500 | 562678044 | 1247 | 1247 | 1247 | 1247 | 18 |
| 574 | 20241213 | 094400 | 562655598 | 1250 | 1245 | 1250 | 1245 | 832 |
| 575 | 20241213 | 094300 | 561619598 | 1250 | 1246 | 1250 | 1246 | 8873 |
| 576 | 20241213 | 094200 | 550535296 | 1250 | 1250 | 1250 | 1245 | 3400 |
| 577 | 20241213 | 094100 | 546296111 | 1251 | 1251 | 1251 | 1249 | 12388 |
| 578 | 20241213 | 094000 | 530823493 | 1249 | 1251 | 1251 | 1249 | 4343 |
| 579 | 20241213 | 093900 | 525398041 | 1252 | 1252 | 1252 | 1252 | 73 |
| 580 | 20241213 | 093800 | 525306645 | 1252 | 1250 | 1252 | 1249 | 6026 |
| 581 | 20241213 | 093700 | 517779085 | 1249 | 1247 | 1249 | 1245 | 58223 |
| 582 | 20241213 | 093600 | 445155025 | 1248 | 1248 | 1248 | 1247 | 7959 |
| 583 | 20241213 | 093500 | 435224926 | 1249 | 1249 | 1249 | 1249 | 1298 |
| 584 | 20241213 | 093400 | 433603724 | 1248 | 1249 | 1249 | 1248 | 679 |
| 585 | 20241213 | 093300 | 432756199 | 1249 | 1249 | 1249 | 1247 | 250 |
| 586 | 20241213 | 093200 | 432443999 | 1247 | 1249 | 1249 | 1247 | 577 |
| 587 | 20241213 | 093100 | 431724468 | 1249 | 1247 | 1249 | 1247 | 859 |
| 588 | 20241213 | 093000 | 430653178 | 1247 | 1249 | 1249 | 1246 | 8777 |
| 589 | 20241213 | 092900 | 419709606 | 1247 | 1249 | 1249 | 1247 | 5348 |
| 590 | 20241213 | 092800 | 413037458 | 1248 | 1250 | 1250 | 1248 | 12042 |
| 591 | 20241213 | 092700 | 397996513 | 1250 | 1254 | 1254 | 1250 | 6513 |
| 592 | 20241213 | 092600 | 389850305 | 1253 | 1253 | 1253 | 1253 | 717 |
| 593 | 20241213 | 092500 | 388951904 | 1253 | 1253 | 1254 | 1252 | 412 |
| 594 | 20241213 | 092400 | 388435965 | 1253 | 1253 | 1253 | 1251 | 1001 |
| 595 | 20241213 | 092300 | 387183063 | 1251 | 1254 | 1254 | 1251 | 66 |
| 596 | 20241213 | 092200 | 387100490 | 1250 | 1253 | 1253 | 1249 | 10001 |
| 597 | 20241213 | 092100 | 374587993 | 1252 | 1254 | 1254 | 1252 | 8293 |
| 598 | 20241213 | 092000 | 364203288 | 1254 | 1253 | 1254 | 1253 | 742 |
| 599 | 20241213 | 091900 | 363273062 | 1253 | 1254 | 1254 | 1253 | 83 |
| 600 | 20241213 | 091800 | 363169033 | 1252 | 1251 | 1252 | 1251 | 4067 |
| 601 | 20241213 | 091700 | 358077838 | 1250 | 1251 | 1251 | 1250 | 84 |
| 602 | 20241213 | 091600 | 357972835 | 1251 | 1250 | 1251 | 1249 | 4053 |
| 603 | 20241213 | 091500 | 352907517 | 1250 | 1250 | 1250 | 1249 | 382 |
| 604 | 20241213 | 091400 | 352430019 | 1249 | 1250 | 1253 | 1249 | 4820 |
| 605 | 20241213 | 091300 | 346406679 | 1248 | 1249 | 1253 | 1247 | 18957 |
| 606 | 20241213 | 091200 | 322756433 | 1247 | 1254 | 1254 | 1247 | 10043 |
| 607 | 20241213 | 091100 | 310223064 | 1254 | 1253 | 1254 | 1248 | 7548 |
| 608 | 20241213 | 091000 | 300782580 | 1254 | 1252 | 1255 | 1250 | 5785 |
| 609 | 20241213 | 090900 | 293543764 | 1252 | 1248 | 1252 | 1248 | 1772 |
| 610 | 20241213 | 090800 | 291329468 | 1248 | 1252 | 1252 | 1248 | 27602 |
| 611 | 20241213 | 090700 | 256824112 | 1251 | 1256 | 1256 | 1251 | 24278 |
| 612 | 20241213 | 090600 | 226416902 | 1256 | 1261 | 1261 | 1253 | 14698 |
| 613 | 20241213 | 090500 | 207939914 | 1261 | 1261 | 1261 | 1261 | 1050 |
| 614 | 20241213 | 090400 | 206615864 | 1260 | 1251 | 1260 | 1251 | 5039 |
| 615 | 20241213 | 090300 | 200302175 | 1248 | 1254 | 1255 | 1244 | 40446 |
| 616 | 20241213 | 090200 | 149730249 | 1254 | 1253 | 1260 | 1253 | 30556 |
| 617 | 20241213 | 090100 | 111320646 | 1253 | 1276 | 1276 | 1253 | 34932 |
| 618 | 20241213 | 090000 | 67132959 | 1277 | 1284 | 1289 | 1277 | 51275 |