31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 27937 |
| 3 | 20241216 | 191600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 4 | 20241216 | 191500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 5 | 20241216 | 191400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 6 | 20241216 | 191300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 7 | 20241216 | 191200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 8 | 20241216 | 191100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 9 | 20241216 | 191000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 10 | 20241216 | 190900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 11 | 20241216 | 190800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 12 | 20241216 | 190700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 13 | 20241216 | 190600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 14 | 20241216 | 190500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 15 | 20241216 | 190400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 16 | 20241216 | 190300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 17 | 20241216 | 190200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 18 | 20241216 | 190100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 19 | 20241216 | 190000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 20 | 20241216 | 185900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 21 | 20241216 | 185800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 22 | 20241216 | 185700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 23 | 20241216 | 185600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 24 | 20241216 | 185500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 25 | 20241216 | 185400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 26 | 20241216 | 185300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 27 | 20241216 | 185200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 28 | 20241216 | 185100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 29 | 20241216 | 185000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 30 | 20241216 | 184900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 31 | 20241216 | 184800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 32 | 20241216 | 184700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 27937 |
| 33 | 20241216 | 184600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 34 | 20241216 | 184500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 35 | 20241216 | 184400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 36 | 20241216 | 184300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 37 | 20241216 | 184200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 38 | 20241216 | 184100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 39 | 20241216 | 184000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 40 | 20241216 | 183900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 41 | 20241216 | 183800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 42 | 20241216 | 183700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 43 | 20241216 | 183600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 44 | 20241216 | 183500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 45 | 20241216 | 183400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 46 | 20241216 | 183300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 47 | 20241216 | 183200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 48 | 20241216 | 183100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 49 | 20241216 | 183000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 50 | 20241216 | 182900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 51 | 20241216 | 182800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 52 | 20241216 | 182700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 53 | 20241216 | 182600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 54 | 20241216 | 182500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 55 | 20241216 | 182400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 56 | 20241216 | 182300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 57 | 20241216 | 182200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 58 | 20241216 | 182100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 59 | 20241216 | 182000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 60 | 20241216 | 181900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 61 | 20241216 | 181800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 62 | 20241216 | 181700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 27937 |
| 63 | 20241216 | 181600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 64 | 20241216 | 181500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 65 | 20241216 | 181400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 66 | 20241216 | 181300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 67 | 20241216 | 181200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 68 | 20241216 | 181100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 69 | 20241216 | 181000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 70 | 20241216 | 180900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 71 | 20241216 | 180800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 72 | 20241216 | 180700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 73 | 20241216 | 180600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 74 | 20241216 | 180500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 75 | 20241216 | 180400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 76 | 20241216 | 180300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 77 | 20241216 | 180200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 78 | 20241216 | 180100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 79 | 20241216 | 180000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 80 | 20241216 | 175900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 81 | 20241216 | 175800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 82 | 20241216 | 175700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 83 | 20241216 | 175600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 84 | 20241216 | 175500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 85 | 20241216 | 175400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 86 | 20241216 | 175300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 87 | 20241216 | 175200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 88 | 20241216 | 175100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 89 | 20241216 | 175000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 90 | 20241216 | 174900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 91 | 20241216 | 174800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 92 | 20241216 | 174700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 27937 |
| 93 | 20241216 | 174600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 94 | 20241216 | 174500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 95 | 20241216 | 174400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 96 | 20241216 | 174300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 97 | 20241216 | 174200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 98 | 20241216 | 174100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 99 | 20241216 | 174000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 100 | 20241216 | 173900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 101 | 20241216 | 173800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 102 | 20241216 | 173700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 103 | 20241216 | 173600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 104 | 20241216 | 173500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 105 | 20241216 | 173400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 106 | 20241216 | 173300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 107 | 20241216 | 173200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 108 | 20241216 | 173100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 109 | 20241216 | 173000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 110 | 20241216 | 172900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 111 | 20241216 | 172800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 112 | 20241216 | 172700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 113 | 20241216 | 172600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 114 | 20241216 | 172500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 115 | 20241216 | 172400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 116 | 20241216 | 172300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 117 | 20241216 | 172200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 118 | 20241216 | 172100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 119 | 20241216 | 172000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 120 | 20241216 | 171900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 121 | 20241216 | 171800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 122 | 20241216 | 171700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 27937 |
| 123 | 20241216 | 171600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 124 | 20241216 | 171500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 125 | 20241216 | 171400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 126 | 20241216 | 171300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 127 | 20241216 | 171200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 128 | 20241216 | 171100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 129 | 20241216 | 171000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 130 | 20241216 | 170900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 131 | 20241216 | 170800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 132 | 20241216 | 170700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 133 | 20241216 | 170600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 134 | 20241216 | 170500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 135 | 20241216 | 170400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 136 | 20241216 | 170300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 137 | 20241216 | 170200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 138 | 20241216 | 170100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 139 | 20241216 | 170000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 140 | 20241216 | 165900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 141 | 20241216 | 165800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 142 | 20241216 | 165700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 143 | 20241216 | 165600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 144 | 20241216 | 165500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 145 | 20241216 | 165400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 146 | 20241216 | 165300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 147 | 20241216 | 165200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 148 | 20241216 | 165100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 149 | 20241216 | 165000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 150 | 20241216 | 164900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 151 | 20241216 | 164800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 152 | 20241216 | 164700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 27937 |
| 153 | 20241216 | 164600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 154 | 20241216 | 164500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 155 | 20241216 | 164400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 156 | 20241216 | 164300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 157 | 20241216 | 164200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 158 | 20241216 | 164100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 159 | 20241216 | 164000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 160 | 20241216 | 163900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 161 | 20241216 | 163800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 162 | 20241216 | 163700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 163 | 20241216 | 163600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 164 | 20241216 | 163500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 165 | 20241216 | 163400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 166 | 20241216 | 163300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 167 | 20241216 | 163200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 168 | 20241216 | 163100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 169 | 20241216 | 163000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 170 | 20241216 | 162900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 171 | 20241216 | 162800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 172 | 20241216 | 162700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 173 | 20241216 | 162600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 174 | 20241216 | 162500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 175 | 20241216 | 162400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 176 | 20241216 | 162300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 177 | 20241216 | 162200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 178 | 20241216 | 162100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 179 | 20241216 | 162000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 180 | 20241216 | 161900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 181 | 20241216 | 161800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 182 | 20241216 | 161700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 27937 |
| 183 | 20241216 | 161600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 184 | 20241216 | 161500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 185 | 20241216 | 161400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 186 | 20241216 | 161300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 187 | 20241216 | 161200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 188 | 20241216 | 161100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 189 | 20241216 | 161000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 190 | 20241216 | 160900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 191 | 20241216 | 160800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 192 | 20241216 | 160700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 193 | 20241216 | 160600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 194 | 20241216 | 160500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 195 | 20241216 | 160400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 196 | 20241216 | 160300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 197 | 20241216 | 160200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 198 | 20241216 | 160100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 199 | 20241216 | 160000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 200 | 20241216 | 155900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 201 | 20241216 | 155800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 202 | 20241216 | 155700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 203 | 20241216 | 155600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 204 | 20241216 | 155500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 205 | 20241216 | 155400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 206 | 20241216 | 155300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 207 | 20241216 | 155200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 208 | 20241216 | 155100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 209 | 20241216 | 155000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 210 | 20241216 | 154900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 211 | 20241216 | 154800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 212 | 20241216 | 154700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 27937 |
| 213 | 20241216 | 154600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 214 | 20241216 | 154500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 215 | 20241216 | 154400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 216 | 20241216 | 154300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 217 | 20241216 | 154200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 218 | 20241216 | 154100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 219 | 20241216 | 154000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 220 | 20241216 | 153900 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 221 | 20241216 | 153800 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 222 | 20241216 | 153700 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 223 | 20241216 | 153600 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 224 | 20241216 | 153500 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 225 | 20241216 | 153400 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 226 | 20241216 | 153300 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 227 | 20241216 | 153200 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 228 | 20241216 | 153100 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 0 |
| 229 | 20241216 | 153000 | 3393898488 | 1127 | 1127 | 1127 | 1127 | 27937 |
| 230 | 20241216 | 152900 | 3362413489 | 1127 | 1127 | 1127 | 1127 | 0 |
| 231 | 20241216 | 152800 | 3362413489 | 1127 | 1127 | 1127 | 1127 | 0 |
| 232 | 20241216 | 152700 | 3362413489 | 1127 | 1127 | 1127 | 1127 | 0 |
| 233 | 20241216 | 152600 | 3362413489 | 1127 | 1127 | 1127 | 1127 | 0 |
| 234 | 20241216 | 152500 | 3362413489 | 1127 | 1127 | 1127 | 1127 | 0 |
| 235 | 20241216 | 152400 | 3362413489 | 1127 | 1127 | 1127 | 1127 | 0 |
| 236 | 20241216 | 152300 | 3362413489 | 1127 | 1127 | 1127 | 1127 | 0 |
| 237 | 20241216 | 152200 | 3362413489 | 1127 | 1127 | 1127 | 1127 | 0 |
| 238 | 20241216 | 152100 | 3362413489 | 1127 | 1127 | 1127 | 1127 | 0 |
| 239 | 20241216 | 152000 | 3362413489 | 1127 | 1127 | 1127 | 1127 | 0 |
| 240 | 20241216 | 151900 | 3362413489 | 1127 | 1125 | 1127 | 1121 | 9743 |
| 241 | 20241216 | 151800 | 3351477179 | 1125 | 1125 | 1127 | 1123 | 5411 |
| 242 | 20241216 | 151700 | 3345396028 | 1128 | 1125 | 1128 | 1125 | 2546 |
| 243 | 20241216 | 151600 | 3342531171 | 1125 | 1126 | 1126 | 1125 | 2022 |
| 244 | 20241216 | 151500 | 3340255028 | 1129 | 1129 | 1129 | 1129 | 1 |
| 245 | 20241216 | 151400 | 3340253899 | 1126 | 1126 | 1126 | 1126 | 3390 |
| 246 | 20241216 | 151300 | 3336436759 | 1130 | 1130 | 1130 | 1130 | 1 |
| 247 | 20241216 | 151200 | 3336435629 | 1131 | 1131 | 1131 | 1131 | 1148 |
| 248 | 20241216 | 151100 | 3335137241 | 1132 | 1132 | 1132 | 1132 | 356 |
| 249 | 20241216 | 151000 | 3334734249 | 1133 | 1129 | 1133 | 1129 | 6511 |
| 250 | 20241216 | 150900 | 3327363961 | 1129 | 1129 | 1129 | 1129 | 23 |
| 251 | 20241216 | 150800 | 3327337994 | 1128 | 1128 | 1128 | 1128 | 1081 |
| 252 | 20241216 | 150700 | 3326118626 | 1128 | 1128 | 1128 | 1125 | 132 |
| 253 | 20241216 | 150600 | 3325970027 | 1128 | 1130 | 1130 | 1128 | 2418 |
| 254 | 20241216 | 150500 | 3323240132 | 1130 | 1130 | 1130 | 1130 | 1103 |
| 255 | 20241216 | 150400 | 3321993742 | 1132 | 1133 | 1133 | 1132 | 5087 |
| 256 | 20241216 | 150300 | 3316233972 | 1133 | 1129 | 1133 | 1129 | 1606 |
| 257 | 20241216 | 150200 | 3314420023 | 1129 | 1130 | 1130 | 1129 | 1448 |
| 258 | 20241216 | 150100 | 3312784831 | 1133 | 1131 | 1133 | 1131 | 897 |
| 259 | 20241216 | 150000 | 3311769038 | 1134 | 1134 | 1134 | 1134 | 510 |
| 260 | 20241216 | 145900 | 3311190698 | 1131 | 1134 | 1134 | 1131 | 11 |
| 261 | 20241216 | 145800 | 3311178227 | 1131 | 1133 | 1133 | 1131 | 728 |
| 262 | 20241216 | 145700 | 3310353415 | 1132 | 1132 | 1132 | 1132 | 2019 |
| 263 | 20241216 | 145600 | 3308067907 | 1132 | 1132 | 1132 | 1132 | 1507 |
| 264 | 20241216 | 145500 | 3306361983 | 1132 | 1132 | 1132 | 1132 | 5067 |
| 265 | 20241216 | 145400 | 3300626139 | 1132 | 1131 | 1133 | 1131 | 2055 |
| 266 | 20241216 | 145300 | 3298299930 | 1131 | 1130 | 1131 | 1130 | 3208 |
| 267 | 20241216 | 145200 | 3294671782 | 1131 | 1129 | 1131 | 1129 | 308 |
| 268 | 20241216 | 145100 | 3294323450 | 1132 | 1129 | 1132 | 1129 | 9811 |
| 269 | 20241216 | 145000 | 3283232085 | 1129 | 1127 | 1129 | 1127 | 13652 |
| 270 | 20241216 | 144900 | 3267833395 | 1126 | 1125 | 1126 | 1125 | 764 |
| 271 | 20241216 | 144800 | 3266973369 | 1125 | 1125 | 1125 | 1125 | 771 |
| 272 | 20241216 | 144700 | 3266105994 | 1125 | 1125 | 1125 | 1125 | 0 |
| 273 | 20241216 | 144600 | 3266105994 | 1125 | 1125 | 1125 | 1125 | 910 |
| 274 | 20241216 | 144500 | 3265082244 | 1125 | 1124 | 1125 | 1123 | 585 |
| 275 | 20241216 | 144400 | 3264424643 | 1123 | 1123 | 1123 | 1123 | 1099 |
| 276 | 20241216 | 144300 | 3263190466 | 1122 | 1122 | 1122 | 1122 | 1796 |
| 277 | 20241216 | 144200 | 3261175354 | 1122 | 1120 | 1122 | 1120 | 1134 |
| 278 | 20241216 | 144100 | 3259905074 | 1122 | 1122 | 1122 | 1122 | 838 |
| 279 | 20241216 | 144000 | 3258964838 | 1121 | 1121 | 1121 | 1118 | 26913 |
| 280 | 20241216 | 143900 | 3228837163 | 1121 | 1121 | 1121 | 1121 | 1854 |
| 281 | 20241216 | 143800 | 3226758829 | 1122 | 1122 | 1122 | 1122 | 1 |
| 282 | 20241216 | 143700 | 3226757707 | 1122 | 1122 | 1122 | 1122 | 86 |
| 283 | 20241216 | 143600 | 3226661215 | 1122 | 1122 | 1122 | 1122 | 0 |
| 284 | 20241216 | 143500 | 3226661215 | 1122 | 1121 | 1122 | 1121 | 1517 |
| 285 | 20241216 | 143400 | 3224959201 | 1121 | 1121 | 1121 | 1121 | 766 |
| 286 | 20241216 | 143300 | 3224100515 | 1122 | 1121 | 1123 | 1121 | 4179 |
| 287 | 20241216 | 143200 | 3219412288 | 1120 | 1120 | 1120 | 1120 | 1281 |
| 288 | 20241216 | 143100 | 3217977568 | 1120 | 1120 | 1120 | 1120 | 161 |
| 289 | 20241216 | 143000 | 3217797248 | 1121 | 1119 | 1121 | 1119 | 211 |
| 290 | 20241216 | 142900 | 3217560915 | 1121 | 1119 | 1121 | 1119 | 980 |
| 291 | 20241216 | 142800 | 3216463718 | 1119 | 1119 | 1119 | 1119 | 4142 |
| 292 | 20241216 | 142700 | 3211828820 | 1119 | 1120 | 1120 | 1119 | 1200 |
| 293 | 20241216 | 142600 | 3210485820 | 1120 | 1120 | 1120 | 1120 | 200 |
| 294 | 20241216 | 142500 | 3210261820 | 1119 | 1119 | 1119 | 1119 | 0 |
| 295 | 20241216 | 142400 | 3210261820 | 1119 | 1119 | 1119 | 1119 | 570 |
| 296 | 20241216 | 142300 | 3209623990 | 1119 | 1119 | 1119 | 1119 | 22 |
| 297 | 20241216 | 142200 | 3209599372 | 1117 | 1117 | 1117 | 1117 | 173 |
| 298 | 20241216 | 142100 | 3209406131 | 1117 | 1117 | 1117 | 1117 | 0 |
| 299 | 20241216 | 142000 | 3209406131 | 1117 | 1117 | 1117 | 1117 | 502 |
| 300 | 20241216 | 141900 | 3208845397 | 1117 | 1117 | 1117 | 1117 | 0 |
| 301 | 20241216 | 141800 | 3208845397 | 1117 | 1117 | 1117 | 1117 | 0 |
| 302 | 20241216 | 141700 | 3208845397 | 1117 | 1117 | 1117 | 1117 | 589 |
| 303 | 20241216 | 141600 | 3208187484 | 1117 | 1117 | 1117 | 1117 | 656 |
| 304 | 20241216 | 141500 | 3207454732 | 1117 | 1116 | 1117 | 1115 | 391 |
| 305 | 20241216 | 141400 | 3207018377 | 1116 | 1116 | 1116 | 1115 | 310 |
| 306 | 20241216 | 141300 | 3206672437 | 1116 | 1117 | 1117 | 1116 | 22 |
| 307 | 20241216 | 141200 | 3206647873 | 1117 | 1118 | 1118 | 1117 | 1727 |
| 308 | 20241216 | 141100 | 3204718334 | 1118 | 1116 | 1118 | 1115 | 1673 |
| 309 | 20241216 | 141000 | 3202850167 | 1116 | 1116 | 1116 | 1116 | 184 |
| 310 | 20241216 | 140900 | 3202644823 | 1115 | 1115 | 1115 | 1115 | 2168 |
| 311 | 20241216 | 140800 | 3200227503 | 1115 | 1116 | 1117 | 1115 | 6907 |
| 312 | 20241216 | 140700 | 3192524557 | 1116 | 1116 | 1117 | 1116 | 5499 |
| 313 | 20241216 | 140600 | 3186387473 | 1117 | 1118 | 1118 | 1117 | 131 |
| 314 | 20241216 | 140500 | 3186241116 | 1119 | 1119 | 1119 | 1119 | 5 |
| 315 | 20241216 | 140400 | 3186235521 | 1118 | 1118 | 1118 | 1118 | 2 |
| 316 | 20241216 | 140300 | 3186233285 | 1118 | 1118 | 1118 | 1118 | 1 |
| 317 | 20241216 | 140200 | 3186232167 | 1119 | 1119 | 1119 | 1119 | 0 |
| 318 | 20241216 | 140100 | 3186232167 | 1119 | 1119 | 1119 | 1119 | 14 |
| 319 | 20241216 | 140000 | 3186216501 | 1119 | 1116 | 1119 | 1116 | 404 |
| 320 | 20241216 | 135900 | 3185765625 | 1116 | 1117 | 1117 | 1115 | 11002 |
| 321 | 20241216 | 135800 | 3173497326 | 1120 | 1120 | 1120 | 1120 | 5 |
| 322 | 20241216 | 135700 | 3173491726 | 1120 | 1116 | 1120 | 1116 | 210 |
| 323 | 20241216 | 135600 | 3173257326 | 1115 | 1119 | 1119 | 1115 | 18770 |
| 324 | 20241216 | 135500 | 3152296338 | 1121 | 1121 | 1121 | 1121 | 30 |
| 325 | 20241216 | 135400 | 3152262708 | 1119 | 1122 | 1122 | 1119 | 1141 |
| 326 | 20241216 | 135300 | 3150985629 | 1120 | 1120 | 1121 | 1120 | 2092 |
| 327 | 20241216 | 135200 | 3148640812 | 1118 | 1118 | 1118 | 1118 | 1000 |
| 328 | 20241216 | 135100 | 3147522812 | 1118 | 1120 | 1120 | 1118 | 3040 |
| 329 | 20241216 | 135000 | 3144122472 | 1120 | 1118 | 1120 | 1117 | 5067 |
| 330 | 20241216 | 134900 | 3138460984 | 1118 | 1119 | 1119 | 1118 | 4527 |
| 331 | 20241216 | 134800 | 3133397002 | 1119 | 1121 | 1121 | 1119 | 243 |
| 332 | 20241216 | 134700 | 3133124999 | 1121 | 1118 | 1121 | 1118 | 80 |
| 333 | 20241216 | 134600 | 3133035479 | 1119 | 1120 | 1122 | 1119 | 950 |
| 334 | 20241216 | 134500 | 3131971469 | 1118 | 1120 | 1120 | 1118 | 821 |
| 335 | 20241216 | 134400 | 3131052991 | 1120 | 1118 | 1120 | 1118 | 1270 |
| 336 | 20241216 | 134300 | 3129632731 | 1118 | 1118 | 1118 | 1118 | 30 |
| 337 | 20241216 | 134200 | 3129599191 | 1119 | 1118 | 1119 | 1117 | 1889 |
| 338 | 20241216 | 134100 | 3127487218 | 1117 | 1117 | 1117 | 1117 | 170 |
| 339 | 20241216 | 134000 | 3127297328 | 1117 | 1117 | 1117 | 1117 | 708 |
| 340 | 20241216 | 133900 | 3126506492 | 1116 | 1116 | 1116 | 1116 | 2492 |
| 341 | 20241216 | 133800 | 3123725420 | 1116 | 1118 | 1118 | 1116 | 737 |
| 342 | 20241216 | 133700 | 3122901901 | 1118 | 1117 | 1118 | 1116 | 1657 |
| 343 | 20241216 | 133600 | 3121051526 | 1117 | 1116 | 1117 | 1115 | 6598 |
| 344 | 20241216 | 133500 | 3113688235 | 1117 | 1117 | 1117 | 1117 | 5 |
| 345 | 20241216 | 133400 | 3113682650 | 1117 | 1117 | 1118 | 1117 | 801 |
| 346 | 20241216 | 133300 | 3112787632 | 1117 | 1115 | 1117 | 1115 | 7040 |
| 347 | 20241216 | 133200 | 3104937030 | 1117 | 1114 | 1117 | 1113 | 20241 |
| 348 | 20241216 | 133100 | 3082407971 | 1113 | 1116 | 1117 | 1113 | 489 |
| 349 | 20241216 | 133000 | 3081863637 | 1113 | 1112 | 1113 | 1112 | 6084 |
| 350 | 20241216 | 132900 | 3075096145 | 1112 | 1114 | 1114 | 1112 | 15136 |
| 351 | 20241216 | 132800 | 3058252607 | 1114 | 1117 | 1118 | 1114 | 788 |
| 352 | 20241216 | 132700 | 3057374721 | 1117 | 1116 | 1119 | 1116 | 17909 |
| 353 | 20241216 | 132600 | 3037363211 | 1117 | 1117 | 1117 | 1117 | 0 |
| 354 | 20241216 | 132500 | 3037363211 | 1117 | 1117 | 1117 | 1113 | 2411 |
| 355 | 20241216 | 132400 | 3034676356 | 1112 | 1117 | 1117 | 1112 | 26036 |
| 356 | 20241216 | 132300 | 3005683291 | 1117 | 1118 | 1119 | 1117 | 2282 |
| 357 | 20241216 | 132200 | 3003132015 | 1118 | 1118 | 1119 | 1118 | 3593 |
| 358 | 20241216 | 132100 | 2999114995 | 1118 | 1118 | 1118 | 1118 | 0 |
| 359 | 20241216 | 132000 | 2999114995 | 1118 | 1117 | 1118 | 1116 | 388 |
| 360 | 20241216 | 131900 | 2998681515 | 1117 | 1119 | 1119 | 1117 | 4 |
| 361 | 20241216 | 131800 | 2998677045 | 1116 | 1113 | 1116 | 1113 | 11121 |
| 362 | 20241216 | 131700 | 2986282938 | 1112 | 1117 | 1117 | 1112 | 12606 |
| 363 | 20241216 | 131600 | 2972229456 | 1119 | 1119 | 1119 | 1119 | 42 |
| 364 | 20241216 | 131500 | 2972182458 | 1116 | 1119 | 1119 | 1116 | 10531 |
| 365 | 20241216 | 131400 | 2960424541 | 1118 | 1118 | 1118 | 1117 | 10357 |
| 366 | 20241216 | 131300 | 2948853772 | 1118 | 1119 | 1119 | 1118 | 7343 |
| 367 | 20241216 | 131200 | 2940639744 | 1120 | 1121 | 1121 | 1120 | 7467 |
| 368 | 20241216 | 131100 | 2932274743 | 1122 | 1122 | 1122 | 1121 | 2204 |
| 369 | 20241216 | 131000 | 2929803958 | 1122 | 1122 | 1122 | 1121 | 1100 |
| 370 | 20241216 | 130900 | 2928569908 | 1122 | 1123 | 1123 | 1122 | 2891 |
| 371 | 20241216 | 130800 | 2925325441 | 1123 | 1123 | 1123 | 1123 | 1835 |
| 372 | 20241216 | 130700 | 2923264736 | 1122 | 1122 | 1122 | 1122 | 1603 |
| 373 | 20241216 | 130600 | 2921466170 | 1122 | 1121 | 1122 | 1121 | 3575 |
| 374 | 20241216 | 130500 | 2917455146 | 1122 | 1122 | 1122 | 1121 | 15315 |
| 375 | 20241216 | 130400 | 2900280071 | 1124 | 1124 | 1124 | 1124 | 2 |
| 376 | 20241216 | 130300 | 2900277823 | 1123 | 1123 | 1124 | 1123 | 1202 |
| 377 | 20241216 | 130200 | 2898927962 | 1124 | 1126 | 1126 | 1124 | 2717 |
| 378 | 20241216 | 130100 | 2895873836 | 1126 | 1126 | 1126 | 1126 | 600 |
| 379 | 20241216 | 130000 | 2895198236 | 1126 | 1124 | 1126 | 1124 | 916 |
| 380 | 20241216 | 125900 | 2894168650 | 1122 | 1122 | 1122 | 1122 | 5120 |
| 381 | 20241216 | 125800 | 2888424010 | 1122 | 1124 | 1124 | 1122 | 1301 |
| 382 | 20241216 | 125700 | 2886963684 | 1124 | 1124 | 1124 | 1122 | 1027 |
| 383 | 20241216 | 125600 | 2885811368 | 1121 | 1122 | 1123 | 1121 | 1310 |
| 384 | 20241216 | 125500 | 2884341553 | 1122 | 1121 | 1122 | 1121 | 1149 |
| 385 | 20241216 | 125400 | 2883052595 | 1121 | 1124 | 1124 | 1121 | 4190 |
| 386 | 20241216 | 125300 | 2878347011 | 1124 | 1124 | 1124 | 1124 | 251 |
| 387 | 20241216 | 125200 | 2878064887 | 1121 | 1126 | 1126 | 1121 | 18254 |
| 388 | 20241216 | 125100 | 2857564399 | 1126 | 1128 | 1128 | 1126 | 1111 |
| 389 | 20241216 | 125000 | 2856313401 | 1127 | 1127 | 1127 | 1127 | 466 |
| 390 | 20241216 | 124900 | 2855788219 | 1127 | 1127 | 1129 | 1127 | 6473 |
| 391 | 20241216 | 124800 | 2848487542 | 1129 | 1128 | 1129 | 1128 | 695 |
| 392 | 20241216 | 124700 | 2847702889 | 1129 | 1129 | 1129 | 1129 | 0 |
| 393 | 20241216 | 124600 | 2847702889 | 1129 | 1129 | 1129 | 1129 | 3 |
| 394 | 20241216 | 124500 | 2847699502 | 1126 | 1125 | 1130 | 1125 | 8143 |
| 395 | 20241216 | 124400 | 2838535706 | 1126 | 1128 | 1130 | 1125 | 20735 |
| 396 | 20241216 | 124300 | 2815183249 | 1128 | 1130 | 1130 | 1128 | 2909 |
| 397 | 20241216 | 124200 | 2811901785 | 1128 | 1130 | 1130 | 1128 | 1417 |
| 398 | 20241216 | 124100 | 2810302835 | 1128 | 1130 | 1130 | 1128 | 799 |
| 399 | 20241216 | 124000 | 2809400519 | 1130 | 1130 | 1130 | 1129 | 6921 |
| 400 | 20241216 | 123900 | 2801585418 | 1130 | 1130 | 1130 | 1130 | 6000 |
| 401 | 20241216 | 123800 | 2794805418 | 1130 | 1133 | 1133 | 1130 | 8224 |
| 402 | 20241216 | 123700 | 2785498778 | 1134 | 1134 | 1134 | 1133 | 3108 |
| 403 | 20241216 | 123600 | 2781977301 | 1133 | 1134 | 1134 | 1133 | 730 |
| 404 | 20241216 | 123500 | 2781149790 | 1134 | 1134 | 1134 | 1134 | 439 |
| 405 | 20241216 | 123400 | 2780651964 | 1134 | 1134 | 1135 | 1134 | 824 |
| 406 | 20241216 | 123300 | 2779717546 | 1135 | 1135 | 1135 | 1135 | 25 |
| 407 | 20241216 | 123200 | 2779689171 | 1134 | 1135 | 1136 | 1134 | 2168 |
| 408 | 20241216 | 123100 | 2777228893 | 1135 | 1135 | 1135 | 1135 | 5 |
| 409 | 20241216 | 123000 | 2777223218 | 1135 | 1135 | 1135 | 1135 | 200 |
| 410 | 20241216 | 122900 | 2776996218 | 1134 | 1132 | 1134 | 1132 | 560 |
| 411 | 20241216 | 122800 | 2776361448 | 1133 | 1133 | 1133 | 1133 | 50 |
| 412 | 20241216 | 122700 | 2776304798 | 1132 | 1132 | 1132 | 1132 | 110 |
| 413 | 20241216 | 122600 | 2776180278 | 1132 | 1134 | 1134 | 1132 | 11 |
| 414 | 20241216 | 122500 | 2776167824 | 1134 | 1134 | 1134 | 1134 | 20 |
| 415 | 20241216 | 122400 | 2776145144 | 1130 | 1132 | 1132 | 1130 | 10710 |
| 416 | 20241216 | 122300 | 2764036339 | 1134 | 1133 | 1134 | 1133 | 920 |
| 417 | 20241216 | 122200 | 2762993232 | 1134 | 1135 | 1135 | 1131 | 3244 |
| 418 | 20241216 | 122100 | 2759323180 | 1135 | 1135 | 1135 | 1132 | 4153 |
| 419 | 20241216 | 122000 | 2754617673 | 1133 | 1133 | 1133 | 1133 | 428 |
| 420 | 20241216 | 121900 | 2754132749 | 1133 | 1134 | 1134 | 1133 | 1925 |
| 421 | 20241216 | 121800 | 2751951723 | 1133 | 1133 | 1134 | 1133 | 1410 |
| 422 | 20241216 | 121700 | 2750353515 | 1133 | 1133 | 1133 | 1133 | 808 |
| 423 | 20241216 | 121600 | 2749438051 | 1133 | 1134 | 1134 | 1133 | 7787 |
| 424 | 20241216 | 121500 | 2740613806 | 1137 | 1135 | 1137 | 1135 | 211 |
| 425 | 20241216 | 121400 | 2740374151 | 1135 | 1137 | 1137 | 1135 | 2532 |
| 426 | 20241216 | 121300 | 2737499112 | 1136 | 1136 | 1136 | 1136 | 61 |
| 427 | 20241216 | 121200 | 2737429816 | 1136 | 1136 | 1136 | 1136 | 2 |
| 428 | 20241216 | 121100 | 2737427544 | 1137 | 1136 | 1137 | 1136 | 260 |
| 429 | 20241216 | 121000 | 2737132084 | 1136 | 1136 | 1136 | 1136 | 2 |
| 430 | 20241216 | 120900 | 2737129812 | 1135 | 1136 | 1136 | 1135 | 10373 |
| 431 | 20241216 | 120800 | 2725356185 | 1136 | 1136 | 1136 | 1136 | 1057 |
| 432 | 20241216 | 120700 | 2724155433 | 1136 | 1136 | 1136 | 1136 | 2141 |
| 433 | 20241216 | 120600 | 2721723257 | 1136 | 1138 | 1138 | 1136 | 1351 |
| 434 | 20241216 | 120500 | 2720188519 | 1137 | 1137 | 1137 | 1137 | 711 |
| 435 | 20241216 | 120400 | 2719380112 | 1139 | 1137 | 1139 | 1137 | 1405 |
| 436 | 20241216 | 120300 | 2717782623 | 1137 | 1137 | 1137 | 1131 | 9844 |
| 437 | 20241216 | 120200 | 2706632213 | 1136 | 1135 | 1136 | 1135 | 1061 |
| 438 | 20241216 | 120100 | 2705427088 | 1135 | 1135 | 1135 | 1135 | 608 |
| 439 | 20241216 | 120000 | 2704737008 | 1135 | 1133 | 1135 | 1132 | 1685 |
| 440 | 20241216 | 115900 | 2702828397 | 1134 | 1135 | 1135 | 1134 | 447 |
| 441 | 20241216 | 115800 | 2702321479 | 1134 | 1134 | 1134 | 1134 | 893 |
| 442 | 20241216 | 115700 | 2701308817 | 1134 | 1134 | 1135 | 1134 | 134 |
| 443 | 20241216 | 115600 | 2701156859 | 1134 | 1135 | 1136 | 1134 | 516 |
| 444 | 20241216 | 115500 | 2700571209 | 1135 | 1136 | 1136 | 1135 | 1071 |
| 445 | 20241216 | 115400 | 2699355421 | 1139 | 1139 | 1139 | 1136 | 6280 |
| 446 | 20241216 | 115300 | 2692203275 | 1139 | 1135 | 1139 | 1135 | 1731 |
| 447 | 20241216 | 115200 | 2690233087 | 1138 | 1135 | 1138 | 1135 | 2456 |
| 448 | 20241216 | 115100 | 2687442397 | 1135 | 1133 | 1135 | 1133 | 110 |
| 449 | 20241216 | 115000 | 2687317747 | 1132 | 1132 | 1132 | 1132 | 314 |
| 450 | 20241216 | 114900 | 2686962299 | 1135 | 1135 | 1135 | 1135 | 2 |
| 451 | 20241216 | 114800 | 2686960029 | 1135 | 1135 | 1135 | 1135 | 362 |
| 452 | 20241216 | 114700 | 2686549159 | 1131 | 1135 | 1135 | 1131 | 1780 |
| 453 | 20241216 | 114600 | 2684535975 | 1131 | 1131 | 1131 | 1131 | 4 |
| 454 | 20241216 | 114500 | 2684531451 | 1130 | 1135 | 1135 | 1130 | 579 |
| 455 | 20241216 | 114400 | 2683877161 | 1128 | 1134 | 1134 | 1128 | 10000 |
| 456 | 20241216 | 114300 | 2672574288 | 1134 | 1134 | 1134 | 1134 | 2 |
| 457 | 20241216 | 114200 | 2672572020 | 1135 | 1138 | 1138 | 1135 | 2237 |
| 458 | 20241216 | 114100 | 2670030772 | 1139 | 1139 | 1139 | 1138 | 402 |
| 459 | 20241216 | 114000 | 2669572895 | 1139 | 1138 | 1139 | 1138 | 92 |
| 460 | 20241216 | 113900 | 2669468198 | 1136 | 1137 | 1138 | 1136 | 1267 |
| 461 | 20241216 | 113800 | 2668028883 | 1136 | 1135 | 1137 | 1135 | 108 |
| 462 | 20241216 | 113700 | 2667906294 | 1139 | 1138 | 1140 | 1135 | 1014 |
| 463 | 20241216 | 113600 | 2666753873 | 1140 | 1132 | 1140 | 1132 | 5001 |
| 464 | 20241216 | 113500 | 2661088233 | 1142 | 1137 | 1142 | 1131 | 10372 |
| 465 | 20241216 | 113400 | 2649300681 | 1132 | 1138 | 1138 | 1132 | 2804 |
| 466 | 20241216 | 113300 | 2646124527 | 1138 | 1133 | 1138 | 1132 | 6013 |
| 467 | 20241216 | 113200 | 2639311891 | 1133 | 1138 | 1139 | 1133 | 4359 |
| 468 | 20241216 | 113100 | 2634366433 | 1138 | 1137 | 1138 | 1137 | 150 |
| 469 | 20241216 | 113000 | 2634195833 | 1140 | 1140 | 1140 | 1140 | 0 |
| 470 | 20241216 | 112900 | 2634195833 | 1140 | 1131 | 1140 | 1129 | 6969 |
| 471 | 20241216 | 112800 | 2626312158 | 1129 | 1127 | 1131 | 1127 | 6160 |
| 472 | 20241216 | 112700 | 2619358103 | 1127 | 1132 | 1132 | 1126 | 36546 |
| 473 | 20241216 | 112600 | 2578171302 | 1132 | 1128 | 1133 | 1128 | 5579 |
| 474 | 20241216 | 112500 | 2571869884 | 1128 | 1140 | 1143 | 1128 | 28136 |
| 475 | 20241216 | 112400 | 2539935408 | 1140 | 1142 | 1149 | 1139 | 7685 |
| 476 | 20241216 | 112300 | 2531151564 | 1143 | 1140 | 1143 | 1137 | 1222 |
| 477 | 20241216 | 112200 | 2529757839 | 1137 | 1137 | 1141 | 1136 | 3501 |
| 478 | 20241216 | 112100 | 2525776566 | 1137 | 1140 | 1144 | 1137 | 7328 |
| 479 | 20241216 | 112000 | 2517425385 | 1135 | 1150 | 1150 | 1135 | 15987 |
| 480 | 20241216 | 111900 | 2499143584 | 1150 | 1155 | 1156 | 1142 | 31063 |
| 481 | 20241216 | 111800 | 2463484665 | 1158 | 1150 | 1158 | 1149 | 22653 |
| 482 | 20241216 | 111700 | 2437367272 | 1150 | 1144 | 1151 | 1143 | 26789 |
| 483 | 20241216 | 111600 | 2406641486 | 1144 | 1139 | 1145 | 1139 | 8273 |
| 484 | 20241216 | 111500 | 2397191976 | 1141 | 1144 | 1147 | 1139 | 14584 |
| 485 | 20241216 | 111400 | 2380498132 | 1144 | 1141 | 1147 | 1139 | 18942 |
| 486 | 20241216 | 111300 | 2358878939 | 1141 | 1131 | 1145 | 1131 | 21879 |
| 487 | 20241216 | 111200 | 2333978694 | 1131 | 1131 | 1132 | 1126 | 10788 |
| 488 | 20241216 | 111100 | 2321787322 | 1134 | 1130 | 1134 | 1130 | 24 |
| 489 | 20241216 | 111000 | 2321760198 | 1138 | 1126 | 1138 | 1126 | 8675 |
| 490 | 20241216 | 110900 | 2311932923 | 1126 | 1130 | 1130 | 1125 | 61 |
| 491 | 20241216 | 110800 | 2311864017 | 1130 | 1121 | 1130 | 1120 | 7567 |
| 492 | 20241216 | 110700 | 2303334174 | 1121 | 1120 | 1121 | 1120 | 118 |
| 493 | 20241216 | 110600 | 2303202003 | 1120 | 1123 | 1123 | 1120 | 2628 |
| 494 | 20241216 | 110500 | 2300255836 | 1124 | 1126 | 1129 | 1124 | 1556 |
| 495 | 20241216 | 110400 | 2298506143 | 1126 | 1125 | 1130 | 1124 | 2068 |
| 496 | 20241216 | 110300 | 2296178521 | 1125 | 1123 | 1133 | 1123 | 11551 |
| 497 | 20241216 | 110200 | 2283131851 | 1123 | 1127 | 1127 | 1122 | 5082 |
| 498 | 20241216 | 110100 | 2277407790 | 1127 | 1127 | 1130 | 1126 | 5817 |
| 499 | 20241216 | 110000 | 2270849071 | 1126 | 1129 | 1130 | 1125 | 16909 |
| 500 | 20241216 | 105900 | 2251776078 | 1128 | 1124 | 1128 | 1124 | 17279 |
| 501 | 20241216 | 105800 | 2232321035 | 1125 | 1122 | 1126 | 1118 | 7393 |
| 502 | 20241216 | 105700 | 2224036634 | 1118 | 1118 | 1118 | 1118 | 140 |
| 503 | 20241216 | 105600 | 2223880114 | 1129 | 1120 | 1129 | 1114 | 11434 |
| 504 | 20241216 | 105500 | 2211009659 | 1119 | 1115 | 1119 | 1113 | 2946 |
| 505 | 20241216 | 105400 | 2207718976 | 1118 | 1118 | 1118 | 1118 | 0 |
| 506 | 20241216 | 105300 | 2207718976 | 1118 | 1110 | 1120 | 1110 | 19293 |
| 507 | 20241216 | 105200 | 2186164158 | 1110 | 1109 | 1110 | 1109 | 4534 |
| 508 | 20241216 | 105100 | 2181134203 | 1109 | 1109 | 1109 | 1107 | 2967 |
| 509 | 20241216 | 105000 | 2177844786 | 1109 | 1108 | 1109 | 1107 | 1588 |
| 510 | 20241216 | 104900 | 2176084369 | 1108 | 1109 | 1110 | 1108 | 3758 |
| 511 | 20241216 | 104800 | 2171918146 | 1110 | 1110 | 1110 | 1110 | 2801 |
| 512 | 20241216 | 104700 | 2168809036 | 1110 | 1109 | 1110 | 1109 | 2336 |
| 513 | 20241216 | 104600 | 2166217556 | 1109 | 1114 | 1115 | 1109 | 12369 |
| 514 | 20241216 | 104500 | 2152467479 | 1113 | 1110 | 1113 | 1110 | 2992 |
| 515 | 20241216 | 104400 | 2149138565 | 1114 | 1109 | 1114 | 1109 | 1101 |
| 516 | 20241216 | 104300 | 2147916551 | 1108 | 1115 | 1116 | 1108 | 14199 |
| 517 | 20241216 | 104200 | 2132084750 | 1116 | 1112 | 1116 | 1108 | 26451 |
| 518 | 20241216 | 104100 | 2102614343 | 1112 | 1112 | 1112 | 1111 | 4756 |
| 519 | 20241216 | 104000 | 2097325681 | 1112 | 1105 | 1113 | 1105 | 3708 |
| 520 | 20241216 | 103900 | 2093213542 | 1104 | 1104 | 1104 | 1104 | 1 |
| 521 | 20241216 | 103800 | 2093212438 | 1100 | 1100 | 1101 | 1099 | 3546 |
| 522 | 20241216 | 103700 | 2089312810 | 1097 | 1110 | 1110 | 1096 | 51703 |
| 523 | 20241216 | 103600 | 2032427703 | 1113 | 1114 | 1114 | 1110 | 11596 |
| 524 | 20241216 | 103500 | 2019544883 | 1115 | 1109 | 1117 | 1109 | 15069 |
| 525 | 20241216 | 103400 | 2002762519 | 1110 | 1106 | 1110 | 1102 | 15106 |
| 526 | 20241216 | 103300 | 1986016387 | 1106 | 1105 | 1106 | 1105 | 3141 |
| 527 | 20241216 | 103200 | 1982545219 | 1100 | 1101 | 1101 | 1100 | 21484 |
| 528 | 20241216 | 103100 | 1958912686 | 1100 | 1104 | 1108 | 1100 | 60429 |
| 529 | 20241216 | 103000 | 1892386177 | 1108 | 1108 | 1108 | 1103 | 7980 |
| 530 | 20241216 | 102900 | 1883573348 | 1108 | 1108 | 1108 | 1107 | 3120 |
| 531 | 20241216 | 102800 | 1880116588 | 1108 | 1108 | 1108 | 1104 | 38558 |
| 532 | 20241216 | 102700 | 1837499548 | 1108 | 1108 | 1108 | 1107 | 7137 |
| 533 | 20241216 | 102600 | 1829592053 | 1108 | 1109 | 1109 | 1108 | 5465 |
| 534 | 20241216 | 102500 | 1823534240 | 1109 | 1109 | 1109 | 1109 | 3327 |
| 535 | 20241216 | 102400 | 1819844597 | 1109 | 1106 | 1109 | 1106 | 8217 |
| 536 | 20241216 | 102300 | 1810742019 | 1108 | 1108 | 1108 | 1105 | 6559 |
| 537 | 20241216 | 102200 | 1803483533 | 1109 | 1108 | 1109 | 1108 | 816 |
| 538 | 20241216 | 102100 | 1802579399 | 1108 | 1108 | 1109 | 1108 | 7241 |
| 539 | 20241216 | 102000 | 1794550794 | 1109 | 1106 | 1109 | 1105 | 2581 |
| 540 | 20241216 | 101900 | 1791698682 | 1109 | 1108 | 1109 | 1105 | 1325 |
| 541 | 20241216 | 101800 | 1790232914 | 1108 | 1107 | 1109 | 1105 | 3219 |
| 542 | 20241216 | 101700 | 1786675281 | 1105 | 1107 | 1107 | 1105 | 18905 |
| 543 | 20241216 | 101600 | 1765764795 | 1107 | 1109 | 1109 | 1107 | 5169 |
| 544 | 20241216 | 101500 | 1760036366 | 1109 | 1110 | 1110 | 1109 | 1944 |
| 545 | 20241216 | 101400 | 1757879969 | 1109 | 1110 | 1110 | 1109 | 11900 |
| 546 | 20241216 | 101300 | 1744682243 | 1110 | 1112 | 1112 | 1110 | 2573 |
| 547 | 20241216 | 101200 | 1741826067 | 1112 | 1112 | 1112 | 1109 | 3371 |
| 548 | 20241216 | 101100 | 1738082305 | 1113 | 1111 | 1113 | 1111 | 6550 |
| 549 | 20241216 | 101000 | 1730793552 | 1111 | 1110 | 1111 | 1110 | 3901 |
| 550 | 20241216 | 100900 | 1726463340 | 1110 | 1110 | 1110 | 1110 | 58 |
| 551 | 20241216 | 100800 | 1726398960 | 1108 | 1108 | 1108 | 1108 | 2914 |
| 552 | 20241216 | 100700 | 1723170248 | 1108 | 1107 | 1108 | 1107 | 140 |
| 553 | 20241216 | 100600 | 1723015196 | 1108 | 1109 | 1110 | 1108 | 2563 |
| 554 | 20241216 | 100500 | 1720174811 | 1108 | 1109 | 1109 | 1108 | 299 |
| 555 | 20241216 | 100400 | 1719843518 | 1110 | 1108 | 1110 | 1108 | 713 |
| 556 | 20241216 | 100300 | 1719052920 | 1108 | 1110 | 1110 | 1108 | 910 |
| 557 | 20241216 | 100200 | 1718042858 | 1110 | 1106 | 1110 | 1106 | 6061 |
| 558 | 20241216 | 100100 | 1711319332 | 1106 | 1105 | 1106 | 1105 | 5093 |
| 559 | 20241216 | 100000 | 1705687534 | 1106 | 1106 | 1107 | 1105 | 13718 |
| 560 | 20241216 | 095900 | 1690528012 | 1106 | 1108 | 1109 | 1106 | 7278 |
| 561 | 20241216 | 095800 | 1682474154 | 1108 | 1108 | 1108 | 1106 | 1359 |
| 562 | 20241216 | 095700 | 1680968591 | 1107 | 1107 | 1108 | 1107 | 1836 |
| 563 | 20241216 | 095600 | 1678936037 | 1107 | 1107 | 1108 | 1106 | 6030 |
| 564 | 20241216 | 095500 | 1672263170 | 1107 | 1105 | 1107 | 1105 | 2855 |
| 565 | 20241216 | 095400 | 1669105821 | 1105 | 1107 | 1107 | 1104 | 6044 |
| 566 | 20241216 | 095300 | 1662425740 | 1107 | 1106 | 1108 | 1105 | 5633 |
| 567 | 20241216 | 095200 | 1656199751 | 1108 | 1109 | 1109 | 1106 | 44447 |
| 568 | 20241216 | 095100 | 1606980251 | 1109 | 1108 | 1111 | 1108 | 23494 |
| 569 | 20241216 | 095000 | 1580922855 | 1108 | 1111 | 1111 | 1108 | 24026 |
| 570 | 20241216 | 094900 | 1554269179 | 1110 | 1111 | 1112 | 1110 | 9421 |
| 571 | 20241216 | 094800 | 1543807246 | 1114 | 1114 | 1114 | 1114 | 2953 |
| 572 | 20241216 | 094700 | 1540517604 | 1111 | 1111 | 1115 | 1111 | 8000 |
| 573 | 20241216 | 094600 | 1531625158 | 1113 | 1111 | 1113 | 1111 | 5609 |
| 574 | 20241216 | 094500 | 1525387412 | 1111 | 1111 | 1111 | 1108 | 169 |
| 575 | 20241216 | 094400 | 1525199703 | 1112 | 1108 | 1112 | 1108 | 899 |
| 576 | 20241216 | 094300 | 1524201752 | 1107 | 1106 | 1107 | 1106 | 1200 |
| 577 | 20241216 | 094200 | 1522873852 | 1106 | 1111 | 1112 | 1106 | 7978 |
| 578 | 20241216 | 094100 | 1514037111 | 1111 | 1112 | 1113 | 1109 | 42095 |
| 579 | 20241216 | 094000 | 1467262328 | 1111 | 1114 | 1114 | 1111 | 3786 |
| 580 | 20241216 | 093900 | 1463055509 | 1114 | 1114 | 1115 | 1111 | 1677 |
| 581 | 20241216 | 093800 | 1461188530 | 1114 | 1113 | 1114 | 1113 | 1621 |
| 582 | 20241216 | 093700 | 1459382814 | 1113 | 1111 | 1113 | 1111 | 1222 |
| 583 | 20241216 | 093600 | 1458025128 | 1111 | 1111 | 1111 | 1110 | 3188 |
| 584 | 20241216 | 093500 | 1454483460 | 1110 | 1109 | 1112 | 1109 | 1840 |
| 585 | 20241216 | 093400 | 1452441468 | 1109 | 1108 | 1110 | 1108 | 6425 |
| 586 | 20241216 | 093300 | 1445322475 | 1109 | 1112 | 1113 | 1109 | 29175 |
| 587 | 20241216 | 093200 | 1412885621 | 1112 | 1118 | 1118 | 1112 | 18583 |
| 588 | 20241216 | 093100 | 1392147699 | 1112 | 1115 | 1118 | 1112 | 12754 |
| 589 | 20241216 | 093000 | 1377922653 | 1115 | 1115 | 1115 | 1111 | 1174 |
| 590 | 20241216 | 092900 | 1376617739 | 1116 | 1110 | 1116 | 1110 | 12010 |
| 591 | 20241216 | 092800 | 1363237516 | 1111 | 1114 | 1114 | 1106 | 6477 |
| 592 | 20241216 | 092700 | 1356048208 | 1110 | 1116 | 1120 | 1110 | 22362 |
| 593 | 20241216 | 092600 | 1331145472 | 1116 | 1114 | 1117 | 1114 | 7995 |
| 594 | 20241216 | 092500 | 1322232183 | 1114 | 1111 | 1114 | 1108 | 17546 |
| 595 | 20241216 | 092400 | 1302735496 | 1110 | 1104 | 1112 | 1104 | 5324 |
| 596 | 20241216 | 092300 | 1296834388 | 1104 | 1106 | 1107 | 1103 | 6227 |
| 597 | 20241216 | 092200 | 1289950219 | 1106 | 1105 | 1106 | 1096 | 31638 |
| 598 | 20241216 | 092100 | 1255130951 | 1105 | 1112 | 1114 | 1105 | 17634 |
| 599 | 20241216 | 092000 | 1235609045 | 1112 | 1105 | 1112 | 1105 | 27983 |
| 600 | 20241216 | 091900 | 1204601960 | 1105 | 1106 | 1107 | 1104 | 7977 |
| 601 | 20241216 | 091800 | 1195781246 | 1104 | 1101 | 1105 | 1098 | 19017 |
| 602 | 20241216 | 091700 | 1174805754 | 1101 | 1098 | 1103 | 1094 | 66709 |
| 603 | 20241216 | 091600 | 1101695179 | 1098 | 1099 | 1104 | 1097 | 4542 |
| 604 | 20241216 | 091500 | 1096693781 | 1099 | 1099 | 1099 | 1095 | 5220 |
| 605 | 20241216 | 091400 | 1090975397 | 1099 | 1103 | 1103 | 1092 | 42234 |
| 606 | 20241216 | 091300 | 1044716019 | 1101 | 1103 | 1108 | 1101 | 13147 |
| 607 | 20241216 | 091200 | 1030198974 | 1103 | 1096 | 1107 | 1095 | 17414 |
| 608 | 20241216 | 091100 | 1011080420 | 1092 | 1112 | 1112 | 1092 | 85855 |
| 609 | 20241216 | 091000 | 916745982 | 1105 | 1110 | 1114 | 1105 | 45855 |
| 610 | 20241216 | 090900 | 865953882 | 1108 | 1109 | 1113 | 1108 | 10136 |
| 611 | 20241216 | 090800 | 854714888 | 1115 | 1107 | 1115 | 1102 | 21412 |
| 612 | 20241216 | 090700 | 830934909 | 1107 | 1113 | 1118 | 1101 | 72452 |
| 613 | 20241216 | 090600 | 750691973 | 1113 | 1110 | 1118 | 1109 | 36880 |
| 614 | 20241216 | 090500 | 709618327 | 1107 | 1115 | 1115 | 1105 | 34634 |
| 615 | 20241216 | 090400 | 671127956 | 1113 | 1111 | 1127 | 1109 | 94227 |
| 616 | 20241216 | 090300 | 565932173 | 1100 | 1146 | 1146 | 1096 | 182019 |
| 617 | 20241216 | 090200 | 363397866 | 1146 | 1167 | 1190 | 1146 | 304816 |
| 618 | 20241216 | 090100 | 0 | 1299 | 1299 | 1299 | 1299 | 0 |
| 619 | 20241216 | 090000 | 0 | 1299 | 1299 | 1299 | 1299 | 0 |