30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 3591 |
| 3 | 20250226 | 191700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20250226 | 191600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20250226 | 191500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20250226 | 191400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20250226 | 191300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20250226 | 191200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20250226 | 191100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20250226 | 191000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20250226 | 190900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20250226 | 190800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20250226 | 190700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20250226 | 190600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20250226 | 190500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20250226 | 190400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20250226 | 190300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20250226 | 190200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20250226 | 190100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20250226 | 190000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20250226 | 185900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20250226 | 185800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20250226 | 185700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20250226 | 185600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20250226 | 185500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20250226 | 185400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20250226 | 185300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20250226 | 185200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20250226 | 185100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20250226 | 185000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20250226 | 184900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20250226 | 184800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 3591 |
| 33 | 20250226 | 184700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20250226 | 184600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20250226 | 184500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20250226 | 184400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20250226 | 184300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20250226 | 184200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20250226 | 184100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20250226 | 184000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20250226 | 183900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20250226 | 183800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20250226 | 183700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20250226 | 183600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20250226 | 183500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20250226 | 183400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20250226 | 183300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20250226 | 183200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20250226 | 183100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20250226 | 183000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20250226 | 182900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20250226 | 182800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20250226 | 182700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20250226 | 182600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20250226 | 182500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20250226 | 182400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20250226 | 182300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20250226 | 182200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20250226 | 182100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20250226 | 182000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20250226 | 181900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20250226 | 181800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 3591 |
| 63 | 20250226 | 181700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20250226 | 181600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20250226 | 181500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20250226 | 181400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20250226 | 181300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20250226 | 181200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20250226 | 181100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20250226 | 181000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20250226 | 180900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20250226 | 180800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20250226 | 180700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20250226 | 180600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20250226 | 180500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20250226 | 180400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20250226 | 180300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20250226 | 180200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20250226 | 180100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20250226 | 180000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20250226 | 175900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20250226 | 175800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20250226 | 175700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20250226 | 175600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20250226 | 175500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20250226 | 175400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20250226 | 175300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20250226 | 175200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20250226 | 175100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20250226 | 175000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20250226 | 174900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20250226 | 174800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 3591 |
| 93 | 20250226 | 174700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20250226 | 174600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20250226 | 174500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20250226 | 174400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20250226 | 174300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20250226 | 174200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20250226 | 174100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20250226 | 174000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20250226 | 173900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20250226 | 173800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20250226 | 173700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20250226 | 173600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20250226 | 173500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20250226 | 173400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20250226 | 173300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20250226 | 173200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20250226 | 173100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20250226 | 173000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20250226 | 172900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20250226 | 172800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20250226 | 172700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20250226 | 172600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20250226 | 172500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20250226 | 172400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20250226 | 172300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20250226 | 172200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20250226 | 172100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20250226 | 172000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20250226 | 171900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20250226 | 171800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 3591 |
| 123 | 20250226 | 171700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20250226 | 171600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20250226 | 171500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20250226 | 171400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20250226 | 171300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20250226 | 171200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20250226 | 171100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20250226 | 171000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20250226 | 170900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20250226 | 170800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20250226 | 170700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20250226 | 170600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20250226 | 170500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20250226 | 170400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20250226 | 170300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20250226 | 170200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20250226 | 170100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20250226 | 170000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20250226 | 165900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20250226 | 165800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20250226 | 165700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20250226 | 165600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20250226 | 165500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20250226 | 165400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20250226 | 165300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20250226 | 165200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20250226 | 165100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20250226 | 165000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20250226 | 164900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20250226 | 164800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 3591 |
| 153 | 20250226 | 164700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20250226 | 164600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20250226 | 164500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20250226 | 164400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20250226 | 164300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20250226 | 164200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20250226 | 164100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20250226 | 164000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20250226 | 163900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20250226 | 163800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20250226 | 163700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20250226 | 163600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20250226 | 163500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20250226 | 163400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20250226 | 163300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20250226 | 163200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20250226 | 163100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20250226 | 163000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20250226 | 162900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20250226 | 162800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20250226 | 162700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20250226 | 162600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20250226 | 162500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20250226 | 162400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20250226 | 162300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20250226 | 162200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20250226 | 162100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20250226 | 162000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20250226 | 161900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20250226 | 161800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 3591 |
| 183 | 20250226 | 161700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20250226 | 161600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20250226 | 161500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20250226 | 161400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20250226 | 161300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20250226 | 161200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20250226 | 161100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20250226 | 161000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20250226 | 160900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20250226 | 160800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20250226 | 160700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20250226 | 160600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20250226 | 160500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20250226 | 160400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20250226 | 160300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20250226 | 160200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20250226 | 160100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20250226 | 160000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20250226 | 155900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20250226 | 155800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20250226 | 155700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20250226 | 155600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20250226 | 155500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20250226 | 155400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20250226 | 155300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20250226 | 155200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20250226 | 155100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20250226 | 155000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20250226 | 154900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20250226 | 154800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 3591 |
| 213 | 20250226 | 154700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20250226 | 154600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20250226 | 154500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20250226 | 154400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20250226 | 154300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20250226 | 154200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20250226 | 154100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20250226 | 154000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20250226 | 153900 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20250226 | 153800 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20250226 | 153700 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20250226 | 153600 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20250226 | 153500 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20250226 | 153400 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20250226 | 153300 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20250226 | 153200 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 229 | 20250226 | 153100 | 556385199 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20250226 | 153000 | 556385199 | 1293 | 1293 | 1293 | 1293 | 3591 |
| 231 | 20250226 | 152900 | 551742036 | 1298 | 1298 | 1298 | 1298 | 0 |
| 232 | 20250226 | 152800 | 551742036 | 1298 | 1298 | 1298 | 1298 | 0 |
| 233 | 20250226 | 152700 | 551742036 | 1298 | 1298 | 1298 | 1298 | 0 |
| 234 | 20250226 | 152600 | 551742036 | 1298 | 1298 | 1298 | 1298 | 0 |
| 235 | 20250226 | 152500 | 551742036 | 1298 | 1298 | 1298 | 1298 | 0 |
| 236 | 20250226 | 152400 | 551742036 | 1298 | 1298 | 1298 | 1298 | 0 |
| 237 | 20250226 | 152300 | 551742036 | 1298 | 1298 | 1298 | 1298 | 0 |
| 238 | 20250226 | 152200 | 551742036 | 1298 | 1298 | 1298 | 1298 | 0 |
| 239 | 20250226 | 152100 | 551742036 | 1298 | 1298 | 1298 | 1298 | 0 |
| 240 | 20250226 | 152000 | 551742036 | 1298 | 1298 | 1298 | 1298 | 0 |
| 241 | 20250226 | 151900 | 551742036 | 1298 | 1298 | 1298 | 1297 | 749 |
| 242 | 20250226 | 151800 | 550770364 | 1297 | 1297 | 1297 | 1297 | 1227 |
| 243 | 20250226 | 151700 | 549178945 | 1297 | 1297 | 1297 | 1297 | 297 |
| 244 | 20250226 | 151600 | 548793736 | 1297 | 1297 | 1297 | 1297 | 0 |
| 245 | 20250226 | 151500 | 548793736 | 1297 | 1296 | 1297 | 1295 | 12 |
| 246 | 20250226 | 151400 | 548778180 | 1296 | 1295 | 1296 | 1295 | 1774 |
| 247 | 20250226 | 151300 | 546479830 | 1295 | 1295 | 1295 | 1295 | 0 |
| 248 | 20250226 | 151200 | 546479830 | 1295 | 1295 | 1295 | 1295 | 0 |
| 249 | 20250226 | 151100 | 546479830 | 1295 | 1295 | 1295 | 1295 | 113 |
| 250 | 20250226 | 151000 | 546333495 | 1295 | 1293 | 1295 | 1293 | 174 |
| 251 | 20250226 | 150900 | 546108187 | 1291 | 1291 | 1291 | 1291 | 0 |
| 252 | 20250226 | 150800 | 546108187 | 1291 | 1291 | 1291 | 1291 | 0 |
| 253 | 20250226 | 150700 | 546108187 | 1291 | 1291 | 1291 | 1291 | 90 |
| 254 | 20250226 | 150600 | 545991997 | 1292 | 1292 | 1292 | 1292 | 0 |
| 255 | 20250226 | 150500 | 545991997 | 1292 | 1292 | 1292 | 1292 | 874 |
| 256 | 20250226 | 150400 | 544862789 | 1292 | 1292 | 1292 | 1292 | 511 |
| 257 | 20250226 | 150300 | 544202577 | 1292 | 1292 | 1292 | 1292 | 0 |
| 258 | 20250226 | 150200 | 544202577 | 1292 | 1293 | 1293 | 1292 | 40 |
| 259 | 20250226 | 150100 | 544150858 | 1293 | 1286 | 1293 | 1286 | 2129 |
| 260 | 20250226 | 150000 | 541399749 | 1285 | 1285 | 1285 | 1285 | 0 |
| 261 | 20250226 | 145900 | 541399749 | 1285 | 1285 | 1285 | 1285 | 2000 |
| 262 | 20250226 | 145800 | 538829749 | 1285 | 1285 | 1285 | 1285 | 50 |
| 263 | 20250226 | 145700 | 538765499 | 1286 | 1288 | 1288 | 1286 | 950 |
| 264 | 20250226 | 145600 | 537543199 | 1290 | 1291 | 1291 | 1290 | 627 |
| 265 | 20250226 | 145500 | 536733942 | 1291 | 1291 | 1291 | 1291 | 1872 |
| 266 | 20250226 | 145400 | 534317190 | 1291 | 1291 | 1291 | 1291 | 163 |
| 267 | 20250226 | 145300 | 534106757 | 1291 | 1291 | 1291 | 1291 | 0 |
| 268 | 20250226 | 145200 | 534106757 | 1291 | 1286 | 1291 | 1286 | 3625 |
| 269 | 20250226 | 145100 | 529435924 | 1285 | 1285 | 1285 | 1285 | 0 |
| 270 | 20250226 | 145000 | 529435924 | 1285 | 1284 | 1285 | 1284 | 24 |
| 271 | 20250226 | 144900 | 529405104 | 1280 | 1280 | 1280 | 1280 | 270 |
| 272 | 20250226 | 144800 | 529059504 | 1278 | 1280 | 1280 | 1278 | 2484 |
| 273 | 20250226 | 144700 | 525882958 | 1280 | 1280 | 1283 | 1280 | 3225 |
| 274 | 20250226 | 144600 | 521749414 | 1280 | 1280 | 1280 | 1280 | 0 |
| 275 | 20250226 | 144500 | 521749414 | 1280 | 1281 | 1281 | 1280 | 2020 |
| 276 | 20250226 | 144400 | 519163589 | 1282 | 1282 | 1282 | 1282 | 300 |
| 277 | 20250226 | 144300 | 518778989 | 1282 | 1282 | 1282 | 1282 | 0 |
| 278 | 20250226 | 144200 | 518778989 | 1282 | 1275 | 1282 | 1275 | 3252 |
| 279 | 20250226 | 144100 | 514618395 | 1274 | 1281 | 1281 | 1274 | 7927 |
| 280 | 20250226 | 144000 | 504500969 | 1281 | 1283 | 1283 | 1281 | 577 |
| 281 | 20250226 | 143900 | 503761467 | 1282 | 1282 | 1282 | 1282 | 0 |
| 282 | 20250226 | 143800 | 503761467 | 1282 | 1282 | 1282 | 1282 | 0 |
| 283 | 20250226 | 143700 | 503761467 | 1282 | 1283 | 1283 | 1282 | 51 |
| 284 | 20250226 | 143600 | 503696084 | 1282 | 1280 | 1282 | 1280 | 8 |
| 285 | 20250226 | 143500 | 503685842 | 1279 | 1279 | 1279 | 1279 | 0 |
| 286 | 20250226 | 143400 | 503685842 | 1279 | 1279 | 1279 | 1279 | 0 |
| 287 | 20250226 | 143300 | 503685842 | 1279 | 1281 | 1281 | 1279 | 627 |
| 288 | 20250226 | 143200 | 502883496 | 1281 | 1281 | 1281 | 1281 | 0 |
| 289 | 20250226 | 143100 | 502883496 | 1281 | 1281 | 1281 | 1281 | 0 |
| 290 | 20250226 | 143000 | 502883496 | 1281 | 1281 | 1281 | 1281 | 0 |
| 291 | 20250226 | 142900 | 502883496 | 1281 | 1281 | 1281 | 1281 | 2 |
| 292 | 20250226 | 142800 | 502880934 | 1281 | 1281 | 1281 | 1281 | 0 |
| 293 | 20250226 | 142700 | 502880934 | 1281 | 1281 | 1281 | 1281 | 0 |
| 294 | 20250226 | 142600 | 502880934 | 1281 | 1280 | 1281 | 1280 | 56 |
| 295 | 20250226 | 142500 | 502809200 | 1280 | 1280 | 1280 | 1280 | 571 |
| 296 | 20250226 | 142400 | 502078320 | 1281 | 1281 | 1281 | 1281 | 0 |
| 297 | 20250226 | 142300 | 502078320 | 1281 | 1281 | 1281 | 1281 | 0 |
| 298 | 20250226 | 142200 | 502078320 | 1281 | 1281 | 1281 | 1281 | 2 |
| 299 | 20250226 | 142100 | 502075758 | 1281 | 1282 | 1282 | 1281 | 703 |
| 300 | 20250226 | 142000 | 501175143 | 1282 | 1279 | 1283 | 1279 | 372 |
| 301 | 20250226 | 141900 | 500698973 | 1270 | 1270 | 1270 | 1270 | 0 |
| 302 | 20250226 | 141800 | 500698973 | 1270 | 1273 | 1273 | 1270 | 3781 |
| 303 | 20250226 | 141700 | 495893156 | 1273 | 1273 | 1273 | 1273 | 1 |
| 304 | 20250226 | 141600 | 495891883 | 1286 | 1282 | 1286 | 1282 | 200 |
| 305 | 20250226 | 141500 | 495634869 | 1284 | 1283 | 1284 | 1283 | 104 |
| 306 | 20250226 | 141400 | 495501334 | 1285 | 1274 | 1285 | 1274 | 3422 |
| 307 | 20250226 | 141300 | 491131676 | 1272 | 1270 | 1272 | 1270 | 1134 |
| 308 | 20250226 | 141200 | 489689394 | 1269 | 1269 | 1269 | 1269 | 700 |
| 309 | 20250226 | 141100 | 488801094 | 1268 | 1268 | 1268 | 1268 | 0 |
| 310 | 20250226 | 141000 | 488801094 | 1268 | 1268 | 1268 | 1268 | 1 |
| 311 | 20250226 | 140900 | 488799826 | 1274 | 1268 | 1274 | 1268 | 11 |
| 312 | 20250226 | 140800 | 488785833 | 1267 | 1267 | 1267 | 1267 | 1 |
| 313 | 20250226 | 140700 | 488784566 | 1274 | 1267 | 1274 | 1267 | 987 |
| 314 | 20250226 | 140600 | 487534016 | 1267 | 1277 | 1277 | 1267 | 2078 |
| 315 | 20250226 | 140500 | 484895047 | 1270 | 1279 | 1279 | 1270 | 11138 |
| 316 | 20250226 | 140400 | 470700938 | 1280 | 1280 | 1280 | 1280 | 569 |
| 317 | 20250226 | 140300 | 469972618 | 1286 | 1284 | 1286 | 1283 | 151 |
| 318 | 20250226 | 140200 | 469778632 | 1279 | 1288 | 1288 | 1278 | 51965 |
| 319 | 20250226 | 140100 | 403122335 | 1288 | 1288 | 1288 | 1288 | 525 |
| 320 | 20250226 | 140000 | 402446135 | 1287 | 1287 | 1288 | 1287 | 278 |
| 321 | 20250226 | 135900 | 402088291 | 1288 | 1287 | 1288 | 1287 | 41 |
| 322 | 20250226 | 135800 | 402035503 | 1288 | 1289 | 1289 | 1288 | 189 |
| 323 | 20250226 | 135700 | 401791971 | 1288 | 1289 | 1289 | 1287 | 3204 |
| 324 | 20250226 | 135600 | 397665237 | 1289 | 1289 | 1289 | 1289 | 1023 |
| 325 | 20250226 | 135500 | 396346590 | 1289 | 1290 | 1290 | 1289 | 641 |
| 326 | 20250226 | 135400 | 395520061 | 1290 | 1290 | 1290 | 1290 | 119 |
| 327 | 20250226 | 135300 | 395366551 | 1290 | 1289 | 1290 | 1289 | 55 |
| 328 | 20250226 | 135200 | 395295645 | 1289 | 1289 | 1289 | 1289 | 256 |
| 329 | 20250226 | 135100 | 394965661 | 1290 | 1290 | 1290 | 1290 | 208 |
| 330 | 20250226 | 135000 | 394697341 | 1290 | 1290 | 1290 | 1290 | 10 |
| 331 | 20250226 | 134900 | 394684441 | 1290 | 1290 | 1290 | 1290 | 0 |
| 332 | 20250226 | 134800 | 394684441 | 1290 | 1290 | 1290 | 1290 | 0 |
| 333 | 20250226 | 134700 | 394684441 | 1290 | 1290 | 1290 | 1290 | 1346 |
| 334 | 20250226 | 134600 | 392948101 | 1289 | 1289 | 1289 | 1289 | 570 |
| 335 | 20250226 | 134500 | 392213371 | 1291 | 1291 | 1291 | 1291 | 0 |
| 336 | 20250226 | 134400 | 392213371 | 1291 | 1291 | 1291 | 1291 | 1126 |
| 337 | 20250226 | 134300 | 390759705 | 1291 | 1291 | 1291 | 1291 | 0 |
| 338 | 20250226 | 134200 | 390759705 | 1291 | 1291 | 1291 | 1291 | 0 |
| 339 | 20250226 | 134100 | 390759705 | 1291 | 1291 | 1291 | 1291 | 0 |
| 340 | 20250226 | 134000 | 390759705 | 1291 | 1291 | 1291 | 1291 | 21 |
| 341 | 20250226 | 133900 | 390732594 | 1292 | 1292 | 1292 | 1292 | 0 |
| 342 | 20250226 | 133800 | 390732594 | 1292 | 1292 | 1292 | 1292 | 1 |
| 343 | 20250226 | 133700 | 390731302 | 1286 | 1286 | 1292 | 1286 | 1683 |
| 344 | 20250226 | 133600 | 388566958 | 1292 | 1286 | 1292 | 1286 | 34 |
| 345 | 20250226 | 133500 | 388523228 | 1292 | 1292 | 1292 | 1292 | 0 |
| 346 | 20250226 | 133400 | 388523228 | 1292 | 1292 | 1292 | 1292 | 0 |
| 347 | 20250226 | 133300 | 388523228 | 1292 | 1292 | 1292 | 1292 | 1 |
| 348 | 20250226 | 133200 | 388521936 | 1286 | 1286 | 1286 | 1286 | 1771 |
| 349 | 20250226 | 133100 | 386244430 | 1292 | 1292 | 1292 | 1292 | 90 |
| 350 | 20250226 | 133000 | 386128150 | 1292 | 1292 | 1292 | 1291 | 12 |
| 351 | 20250226 | 132900 | 386112655 | 1286 | 1287 | 1290 | 1286 | 6622 |
| 352 | 20250226 | 132800 | 377590826 | 1287 | 1287 | 1287 | 1287 | 925 |
| 353 | 20250226 | 132700 | 376400351 | 1287 | 1287 | 1287 | 1287 | 550 |
| 354 | 20250226 | 132600 | 375692501 | 1287 | 1288 | 1288 | 1287 | 1000 |
| 355 | 20250226 | 132500 | 374405499 | 1292 | 1292 | 1292 | 1292 | 2800 |
| 356 | 20250226 | 132400 | 370787899 | 1292 | 1292 | 1292 | 1292 | 1201 |
| 357 | 20250226 | 132300 | 369236207 | 1292 | 1286 | 1292 | 1286 | 1561 |
| 358 | 20250226 | 132200 | 367228755 | 1292 | 1290 | 1293 | 1288 | 6822 |
| 359 | 20250226 | 132100 | 358432917 | 1291 | 1295 | 1295 | 1291 | 6392 |
| 360 | 20250226 | 132000 | 350172639 | 1294 | 1294 | 1294 | 1294 | 0 |
| 361 | 20250226 | 131900 | 350172639 | 1294 | 1294 | 1294 | 1294 | 276 |
| 362 | 20250226 | 131800 | 349815495 | 1295 | 1295 | 1298 | 1295 | 2483 |
| 363 | 20250226 | 131700 | 346599266 | 1297 | 1295 | 1297 | 1295 | 1144 |
| 364 | 20250226 | 131600 | 345117642 | 1299 | 1299 | 1299 | 1299 | 440 |
| 365 | 20250226 | 131500 | 344546082 | 1299 | 1295 | 1299 | 1295 | 710 |
| 366 | 20250226 | 131400 | 343626392 | 1295 | 1296 | 1296 | 1295 | 485 |
| 367 | 20250226 | 131300 | 342998315 | 1296 | 1296 | 1296 | 1296 | 237 |
| 368 | 20250226 | 131200 | 342691163 | 1296 | 1296 | 1296 | 1296 | 3 |
| 369 | 20250226 | 131100 | 342687275 | 1293 | 1296 | 1296 | 1293 | 7205 |
| 370 | 20250226 | 131000 | 333362179 | 1301 | 1301 | 1301 | 1301 | 2 |
| 371 | 20250226 | 130900 | 333359577 | 1294 | 1294 | 1294 | 1294 | 1129 |
| 372 | 20250226 | 130800 | 331898651 | 1296 | 1303 | 1303 | 1295 | 17449 |
| 373 | 20250226 | 130700 | 309209716 | 1304 | 1305 | 1305 | 1304 | 7563 |
| 374 | 20250226 | 130600 | 299346054 | 1306 | 1308 | 1308 | 1306 | 2939 |
| 375 | 20250226 | 130500 | 295507667 | 1309 | 1309 | 1309 | 1309 | 421 |
| 376 | 20250226 | 130400 | 294956578 | 1309 | 1310 | 1310 | 1309 | 5 |
| 377 | 20250226 | 130300 | 294950032 | 1311 | 1311 | 1311 | 1311 | 0 |
| 378 | 20250226 | 130200 | 294950032 | 1311 | 1310 | 1311 | 1310 | 2 |
| 379 | 20250226 | 130100 | 294947411 | 1310 | 1310 | 1310 | 1310 | 0 |
| 380 | 20250226 | 130000 | 294947411 | 1310 | 1310 | 1310 | 1309 | 4 |
| 381 | 20250226 | 125900 | 294942173 | 1311 | 1312 | 1312 | 1311 | 2 |
| 382 | 20250226 | 125800 | 294939550 | 1312 | 1312 | 1312 | 1312 | 1 |
| 383 | 20250226 | 125700 | 294938238 | 1313 | 1313 | 1313 | 1313 | 0 |
| 384 | 20250226 | 125600 | 294938238 | 1313 | 1313 | 1313 | 1313 | 10 |
| 385 | 20250226 | 125500 | 294925108 | 1312 | 1312 | 1312 | 1312 | 0 |
| 386 | 20250226 | 125400 | 294925108 | 1312 | 1312 | 1312 | 1312 | 1 |
| 387 | 20250226 | 125300 | 294923796 | 1306 | 1306 | 1306 | 1306 | 0 |
| 388 | 20250226 | 125200 | 294923796 | 1306 | 1306 | 1306 | 1306 | 1245 |
| 389 | 20250226 | 125100 | 293297826 | 1314 | 1314 | 1314 | 1314 | 6 |
| 390 | 20250226 | 125000 | 293289942 | 1316 | 1316 | 1316 | 1316 | 0 |
| 391 | 20250226 | 124900 | 293289942 | 1316 | 1316 | 1316 | 1316 | 0 |
| 392 | 20250226 | 124800 | 293289942 | 1316 | 1315 | 1316 | 1315 | 33 |
| 393 | 20250226 | 124700 | 293246534 | 1305 | 1305 | 1305 | 1305 | 0 |
| 394 | 20250226 | 124600 | 293246534 | 1305 | 1310 | 1310 | 1305 | 17428 |
| 395 | 20250226 | 124500 | 270495771 | 1310 | 1310 | 1310 | 1310 | 1 |
| 396 | 20250226 | 124400 | 270494461 | 1314 | 1314 | 1314 | 1314 | 10 |
| 397 | 20250226 | 124300 | 270481321 | 1318 | 1318 | 1318 | 1318 | 0 |
| 398 | 20250226 | 124200 | 270481321 | 1318 | 1312 | 1318 | 1312 | 19 |
| 399 | 20250226 | 124100 | 270456333 | 1316 | 1316 | 1316 | 1316 | 0 |
| 400 | 20250226 | 124000 | 270456333 | 1316 | 1316 | 1316 | 1316 | 0 |
| 401 | 20250226 | 123900 | 270456333 | 1316 | 1316 | 1316 | 1316 | 0 |
| 402 | 20250226 | 123800 | 270456333 | 1316 | 1316 | 1316 | 1316 | 65 |
| 403 | 20250226 | 123700 | 270370793 | 1318 | 1318 | 1318 | 1318 | 0 |
| 404 | 20250226 | 123600 | 270370793 | 1318 | 1318 | 1318 | 1318 | 10 |
| 405 | 20250226 | 123500 | 270357613 | 1310 | 1310 | 1310 | 1310 | 763 |
| 406 | 20250226 | 123400 | 269358083 | 1318 | 1317 | 1318 | 1317 | 100 |
| 407 | 20250226 | 123300 | 269226375 | 1316 | 1316 | 1316 | 1316 | 380 |
| 408 | 20250226 | 123200 | 268726295 | 1316 | 1316 | 1316 | 1316 | 0 |
| 409 | 20250226 | 123100 | 268726295 | 1316 | 1316 | 1316 | 1316 | 0 |
| 410 | 20250226 | 123000 | 268726295 | 1316 | 1312 | 1316 | 1312 | 100 |
| 411 | 20250226 | 122900 | 268594865 | 1312 | 1313 | 1313 | 1310 | 141 |
| 412 | 20250226 | 122800 | 268410113 | 1317 | 1317 | 1317 | 1317 | 0 |
| 413 | 20250226 | 122700 | 268410113 | 1317 | 1315 | 1317 | 1315 | 20 |
| 414 | 20250226 | 122600 | 268383793 | 1318 | 1318 | 1318 | 1318 | 0 |
| 415 | 20250226 | 122500 | 268383793 | 1318 | 1318 | 1318 | 1318 | 1 |
| 416 | 20250226 | 122400 | 268382475 | 1320 | 1307 | 1320 | 1307 | 51 |
| 417 | 20250226 | 122300 | 268315552 | 1307 | 1309 | 1309 | 1307 | 300 |
| 418 | 20250226 | 122200 | 267923450 | 1310 | 1310 | 1310 | 1309 | 186 |
| 419 | 20250226 | 122100 | 267679805 | 1310 | 1310 | 1310 | 1310 | 935 |
| 420 | 20250226 | 122000 | 266454955 | 1310 | 1309 | 1310 | 1309 | 12 |
| 421 | 20250226 | 121900 | 266439243 | 1309 | 1312 | 1312 | 1309 | 4600 |
| 422 | 20250226 | 121800 | 260411666 | 1313 | 1313 | 1313 | 1313 | 410 |
| 423 | 20250226 | 121700 | 259873336 | 1313 | 1315 | 1315 | 1313 | 3286 |
| 424 | 20250226 | 121600 | 255556078 | 1315 | 1318 | 1318 | 1315 | 2840 |
| 425 | 20250226 | 121500 | 251820906 | 1321 | 1321 | 1321 | 1321 | 0 |
| 426 | 20250226 | 121400 | 251820906 | 1321 | 1321 | 1321 | 1321 | 0 |
| 427 | 20250226 | 121300 | 251820906 | 1321 | 1321 | 1321 | 1321 | 11 |
| 428 | 20250226 | 121200 | 251806375 | 1321 | 1321 | 1321 | 1321 | 0 |
| 429 | 20250226 | 121100 | 251806375 | 1321 | 1321 | 1321 | 1321 | 0 |
| 430 | 20250226 | 121000 | 251806375 | 1321 | 1321 | 1321 | 1321 | 0 |
| 431 | 20250226 | 120900 | 251806375 | 1321 | 1321 | 1321 | 1321 | 0 |
| 432 | 20250226 | 120800 | 251806375 | 1321 | 1321 | 1321 | 1321 | 400 |
| 433 | 20250226 | 120700 | 251277975 | 1321 | 1321 | 1321 | 1321 | 33 |
| 434 | 20250226 | 120600 | 251234382 | 1316 | 1316 | 1316 | 1316 | 105 |
| 435 | 20250226 | 120500 | 251096202 | 1321 | 1321 | 1321 | 1321 | 0 |
| 436 | 20250226 | 120400 | 251096202 | 1321 | 1321 | 1321 | 1321 | 0 |
| 437 | 20250226 | 120300 | 251096202 | 1321 | 1321 | 1321 | 1321 | 0 |
| 438 | 20250226 | 120200 | 251096202 | 1321 | 1321 | 1321 | 1321 | 0 |
| 439 | 20250226 | 120100 | 251096202 | 1321 | 1321 | 1321 | 1321 | 50 |
| 440 | 20250226 | 120000 | 251030152 | 1321 | 1321 | 1321 | 1321 | 0 |
| 441 | 20250226 | 115900 | 251030152 | 1321 | 1321 | 1321 | 1321 | 0 |
| 442 | 20250226 | 115800 | 251030152 | 1321 | 1321 | 1321 | 1321 | 0 |
| 443 | 20250226 | 115700 | 251030152 | 1321 | 1321 | 1321 | 1321 | 0 |
| 444 | 20250226 | 115600 | 251030152 | 1321 | 1321 | 1321 | 1321 | 0 |
| 445 | 20250226 | 115500 | 251030152 | 1321 | 1321 | 1321 | 1321 | 0 |
| 446 | 20250226 | 115400 | 251030152 | 1321 | 1321 | 1321 | 1321 | 0 |
| 447 | 20250226 | 115300 | 251030152 | 1321 | 1321 | 1321 | 1321 | 0 |
| 448 | 20250226 | 115200 | 251030152 | 1321 | 1315 | 1321 | 1315 | 106 |
| 449 | 20250226 | 115100 | 250890726 | 1315 | 1324 | 1324 | 1315 | 10214 |
| 450 | 20250226 | 115000 | 237447464 | 1324 | 1324 | 1324 | 1324 | 0 |
| 451 | 20250226 | 114900 | 237447464 | 1324 | 1324 | 1324 | 1324 | 0 |
| 452 | 20250226 | 114800 | 237447464 | 1324 | 1324 | 1324 | 1324 | 0 |
| 453 | 20250226 | 114700 | 237447464 | 1324 | 1324 | 1324 | 1324 | 0 |
| 454 | 20250226 | 114600 | 237447464 | 1324 | 1324 | 1324 | 1324 | 0 |
| 455 | 20250226 | 114500 | 237447464 | 1324 | 1324 | 1324 | 1324 | 0 |
| 456 | 20250226 | 114400 | 237447464 | 1324 | 1324 | 1324 | 1324 | 0 |
| 457 | 20250226 | 114300 | 237447464 | 1324 | 1324 | 1324 | 1324 | 0 |
| 458 | 20250226 | 114200 | 237447464 | 1324 | 1324 | 1324 | 1324 | 505 |
| 459 | 20250226 | 114100 | 236778844 | 1321 | 1321 | 1321 | 1321 | 0 |
| 460 | 20250226 | 114000 | 236778844 | 1321 | 1321 | 1321 | 1321 | 0 |
| 461 | 20250226 | 113900 | 236778844 | 1321 | 1323 | 1323 | 1321 | 100 |
| 462 | 20250226 | 113800 | 236646682 | 1324 | 1324 | 1324 | 1324 | 500 |
| 463 | 20250226 | 113700 | 235984682 | 1323 | 1323 | 1323 | 1323 | 1969 |
| 464 | 20250226 | 113600 | 233379695 | 1323 | 1323 | 1323 | 1323 | 6581 |
| 465 | 20250226 | 113500 | 224673032 | 1323 | 1323 | 1323 | 1323 | 0 |
| 466 | 20250226 | 113400 | 224673032 | 1323 | 1323 | 1323 | 1323 | 741 |
| 467 | 20250226 | 113300 | 223692689 | 1323 | 1323 | 1323 | 1323 | 0 |
| 468 | 20250226 | 113200 | 223692689 | 1323 | 1323 | 1323 | 1323 | 0 |
| 469 | 20250226 | 113100 | 223692689 | 1323 | 1323 | 1323 | 1323 | 49 |
| 470 | 20250226 | 113000 | 223627862 | 1323 | 1321 | 1323 | 1321 | 239 |
| 471 | 20250226 | 112900 | 223311795 | 1321 | 1321 | 1321 | 1321 | 88 |
| 472 | 20250226 | 112800 | 223195547 | 1321 | 1321 | 1321 | 1321 | 662 |
| 473 | 20250226 | 112700 | 222321045 | 1321 | 1321 | 1321 | 1321 | 0 |
| 474 | 20250226 | 112600 | 222321045 | 1321 | 1321 | 1321 | 1321 | 0 |
| 475 | 20250226 | 112500 | 222321045 | 1321 | 1321 | 1321 | 1321 | 0 |
| 476 | 20250226 | 112400 | 222321045 | 1321 | 1321 | 1321 | 1321 | 0 |
| 477 | 20250226 | 112300 | 222321045 | 1321 | 1321 | 1321 | 1321 | 153 |
| 478 | 20250226 | 112200 | 222118932 | 1321 | 1316 | 1321 | 1316 | 1047 |
| 479 | 20250226 | 112100 | 220741045 | 1316 | 1320 | 1320 | 1316 | 1068 |
| 480 | 20250226 | 112000 | 219335477 | 1321 | 1321 | 1321 | 1321 | 0 |
| 481 | 20250226 | 111900 | 219335477 | 1321 | 1321 | 1321 | 1321 | 0 |
| 482 | 20250226 | 111800 | 219335477 | 1321 | 1321 | 1321 | 1321 | 0 |
| 483 | 20250226 | 111700 | 219335477 | 1321 | 1321 | 1321 | 1321 | 0 |
| 484 | 20250226 | 111600 | 219335477 | 1321 | 1321 | 1321 | 1321 | 142 |
| 485 | 20250226 | 111500 | 219147895 | 1321 | 1321 | 1321 | 1321 | 0 |
| 486 | 20250226 | 111400 | 219147895 | 1321 | 1321 | 1321 | 1321 | 0 |
| 487 | 20250226 | 111300 | 219147895 | 1321 | 1320 | 1321 | 1320 | 15 |
| 488 | 20250226 | 111200 | 219128081 | 1320 | 1320 | 1320 | 1320 | 0 |
| 489 | 20250226 | 111100 | 219128081 | 1320 | 1320 | 1320 | 1320 | 0 |
| 490 | 20250226 | 111000 | 219128081 | 1320 | 1320 | 1320 | 1320 | 0 |
| 491 | 20250226 | 110900 | 219128081 | 1320 | 1320 | 1320 | 1320 | 0 |
| 492 | 20250226 | 110800 | 219128081 | 1320 | 1320 | 1320 | 1320 | 0 |
| 493 | 20250226 | 110700 | 219128081 | 1320 | 1319 | 1320 | 1319 | 2 |
| 494 | 20250226 | 110600 | 219125442 | 1320 | 1320 | 1320 | 1320 | 0 |
| 495 | 20250226 | 110500 | 219125442 | 1320 | 1314 | 1320 | 1312 | 2786 |
| 496 | 20250226 | 110400 | 215466988 | 1320 | 1320 | 1320 | 1320 | 5 |
| 497 | 20250226 | 110300 | 215460388 | 1314 | 1314 | 1314 | 1314 | 0 |
| 498 | 20250226 | 110200 | 215460388 | 1314 | 1314 | 1314 | 1314 | 0 |
| 499 | 20250226 | 110100 | 215460388 | 1314 | 1314 | 1314 | 1314 | 0 |
| 500 | 20250226 | 110000 | 215460388 | 1314 | 1314 | 1314 | 1314 | 0 |
| 501 | 20250226 | 105900 | 215460388 | 1314 | 1314 | 1314 | 1314 | 15201 |
| 502 | 20250226 | 105800 | 195486274 | 1315 | 1318 | 1318 | 1315 | 6610 |
| 503 | 20250226 | 105700 | 186791896 | 1319 | 1322 | 1322 | 1319 | 1810 |
| 504 | 20250226 | 105600 | 184404201 | 1322 | 1322 | 1322 | 1322 | 150 |
| 505 | 20250226 | 105500 | 184205901 | 1322 | 1322 | 1322 | 1322 | 1448 |
| 506 | 20250226 | 105400 | 182291645 | 1322 | 1322 | 1322 | 1322 | 25 |
| 507 | 20250226 | 105300 | 182258595 | 1322 | 1322 | 1322 | 1322 | 0 |
| 508 | 20250226 | 105200 | 182258595 | 1322 | 1322 | 1322 | 1322 | 0 |
| 509 | 20250226 | 105100 | 182258595 | 1322 | 1322 | 1322 | 1322 | 0 |
| 510 | 20250226 | 105000 | 182258595 | 1322 | 1322 | 1322 | 1322 | 286 |
| 511 | 20250226 | 104900 | 181880503 | 1322 | 1322 | 1322 | 1322 | 1 |
| 512 | 20250226 | 104800 | 181879181 | 1320 | 1320 | 1320 | 1320 | 0 |
| 513 | 20250226 | 104700 | 181879181 | 1320 | 1320 | 1320 | 1320 | 0 |
| 514 | 20250226 | 104600 | 181879181 | 1320 | 1320 | 1320 | 1320 | 0 |
| 515 | 20250226 | 104500 | 181879181 | 1320 | 1320 | 1320 | 1320 | 80 |
| 516 | 20250226 | 104400 | 181773581 | 1323 | 1323 | 1323 | 1323 | 0 |
| 517 | 20250226 | 104300 | 181773581 | 1323 | 1323 | 1323 | 1323 | 0 |
| 518 | 20250226 | 104200 | 181773581 | 1323 | 1323 | 1323 | 1323 | 0 |
| 519 | 20250226 | 104100 | 181773581 | 1323 | 1323 | 1323 | 1323 | 1014 |
| 520 | 20250226 | 104000 | 180432059 | 1323 | 1323 | 1323 | 1323 | 0 |
| 521 | 20250226 | 103900 | 180432059 | 1323 | 1323 | 1323 | 1323 | 0 |
| 522 | 20250226 | 103800 | 180432059 | 1323 | 1323 | 1323 | 1323 | 0 |
| 523 | 20250226 | 103700 | 180432059 | 1323 | 1323 | 1323 | 1323 | 45 |
| 524 | 20250226 | 103600 | 180372524 | 1323 | 1323 | 1323 | 1323 | 117 |
| 525 | 20250226 | 103500 | 180217733 | 1323 | 1323 | 1323 | 1323 | 3 |
| 526 | 20250226 | 103400 | 180213764 | 1323 | 1323 | 1323 | 1323 | 0 |
| 527 | 20250226 | 103300 | 180213764 | 1323 | 1323 | 1323 | 1323 | 1 |
| 528 | 20250226 | 103200 | 180212441 | 1318 | 1318 | 1318 | 1318 | 650 |
| 529 | 20250226 | 103100 | 179355741 | 1318 | 1318 | 1318 | 1318 | 750 |
| 530 | 20250226 | 103000 | 178367241 | 1320 | 1320 | 1320 | 1320 | 0 |
| 531 | 20250226 | 102900 | 178367241 | 1320 | 1320 | 1320 | 1318 | 2408 |
| 532 | 20250226 | 102800 | 175190899 | 1323 | 1323 | 1323 | 1323 | 154 |
| 533 | 20250226 | 102700 | 174987157 | 1325 | 1325 | 1325 | 1325 | 0 |
| 534 | 20250226 | 102600 | 174987157 | 1325 | 1325 | 1325 | 1325 | 0 |
| 535 | 20250226 | 102500 | 174987157 | 1325 | 1325 | 1325 | 1325 | 0 |
| 536 | 20250226 | 102400 | 174987157 | 1325 | 1325 | 1325 | 1325 | 0 |
| 537 | 20250226 | 102300 | 174987157 | 1325 | 1325 | 1325 | 1325 | 0 |
| 538 | 20250226 | 102200 | 174987157 | 1325 | 1325 | 1325 | 1325 | 0 |
| 539 | 20250226 | 102100 | 174987157 | 1325 | 1325 | 1325 | 1325 | 100 |
| 540 | 20250226 | 102000 | 174854657 | 1326 | 1326 | 1326 | 1326 | 77 |
| 541 | 20250226 | 101900 | 174752555 | 1326 | 1326 | 1326 | 1326 | 0 |
| 542 | 20250226 | 101800 | 174752555 | 1326 | 1326 | 1326 | 1326 | 0 |
| 543 | 20250226 | 101700 | 174752555 | 1326 | 1326 | 1326 | 1326 | 0 |
| 544 | 20250226 | 101600 | 174752555 | 1326 | 1326 | 1326 | 1326 | 1 |
| 545 | 20250226 | 101500 | 174751229 | 1321 | 1321 | 1321 | 1321 | 779 |
| 546 | 20250226 | 101400 | 173722170 | 1318 | 1318 | 1318 | 1318 | 0 |
| 547 | 20250226 | 101300 | 173722170 | 1318 | 1318 | 1318 | 1318 | 2 |
| 548 | 20250226 | 101200 | 173719534 | 1329 | 1328 | 1329 | 1328 | 13 |
| 549 | 20250226 | 101100 | 173702269 | 1318 | 1318 | 1318 | 1318 | 12 |
| 550 | 20250226 | 101000 | 173686453 | 1325 | 1325 | 1325 | 1325 | 0 |
| 551 | 20250226 | 100900 | 173686453 | 1325 | 1325 | 1325 | 1325 | 2000 |
| 552 | 20250226 | 100800 | 171036453 | 1315 | 1324 | 1324 | 1315 | 8622 |
| 553 | 20250226 | 100700 | 159684451 | 1329 | 1329 | 1329 | 1329 | 0 |
| 554 | 20250226 | 100600 | 159684451 | 1329 | 1329 | 1329 | 1329 | 0 |
| 555 | 20250226 | 100500 | 159684451 | 1329 | 1329 | 1329 | 1329 | 0 |
| 556 | 20250226 | 100400 | 159684451 | 1329 | 1329 | 1329 | 1329 | 0 |
| 557 | 20250226 | 100300 | 159684451 | 1329 | 1329 | 1329 | 1329 | 0 |
| 558 | 20250226 | 100200 | 159684451 | 1329 | 1329 | 1329 | 1329 | 125 |
| 559 | 20250226 | 100100 | 159518326 | 1329 | 1329 | 1329 | 1329 | 0 |
| 560 | 20250226 | 100000 | 159518326 | 1329 | 1329 | 1329 | 1329 | 1 |
| 561 | 20250226 | 095900 | 159516997 | 1329 | 1325 | 1329 | 1325 | 186 |
| 562 | 20250226 | 095800 | 159270511 | 1326 | 1326 | 1326 | 1326 | 0 |
| 563 | 20250226 | 095700 | 159270511 | 1326 | 1326 | 1326 | 1326 | 0 |
| 564 | 20250226 | 095600 | 159270511 | 1326 | 1327 | 1327 | 1326 | 625 |
| 565 | 20250226 | 095500 | 158441758 | 1326 | 1326 | 1326 | 1326 | 0 |
| 566 | 20250226 | 095400 | 158441758 | 1326 | 1326 | 1326 | 1326 | 10 |
| 567 | 20250226 | 095300 | 158428498 | 1326 | 1326 | 1326 | 1326 | 50 |
| 568 | 20250226 | 095200 | 158362198 | 1326 | 1326 | 1326 | 1326 | 0 |
| 569 | 20250226 | 095100 | 158362198 | 1326 | 1326 | 1326 | 1326 | 23 |
| 570 | 20250226 | 095000 | 158331700 | 1327 | 1327 | 1327 | 1327 | 249 |
| 571 | 20250226 | 094900 | 158001277 | 1328 | 1328 | 1328 | 1328 | 0 |
| 572 | 20250226 | 094800 | 158001277 | 1328 | 1328 | 1328 | 1328 | 100 |
| 573 | 20250226 | 094700 | 157868477 | 1328 | 1326 | 1328 | 1326 | 318 |
| 574 | 20250226 | 094600 | 157446779 | 1325 | 1327 | 1327 | 1325 | 1025 |
| 575 | 20250226 | 094500 | 156086824 | 1324 | 1324 | 1324 | 1324 | 1 |
| 576 | 20250226 | 094400 | 156085500 | 1327 | 1327 | 1327 | 1327 | 50 |
| 577 | 20250226 | 094300 | 156019150 | 1325 | 1325 | 1325 | 1325 | 0 |
| 578 | 20250226 | 094200 | 156019150 | 1325 | 1326 | 1326 | 1325 | 160 |
| 579 | 20250226 | 094100 | 155807096 | 1327 | 1326 | 1327 | 1326 | 154 |
| 580 | 20250226 | 094000 | 155602788 | 1327 | 1330 | 1330 | 1327 | 3377 |
| 581 | 20250226 | 093900 | 151114378 | 1329 | 1328 | 1330 | 1328 | 2805 |
| 582 | 20250226 | 093800 | 147386533 | 1319 | 1330 | 1330 | 1319 | 161 |
| 583 | 20250226 | 093700 | 147172414 | 1329 | 1327 | 1329 | 1327 | 24500 |
| 584 | 20250226 | 093600 | 114625511 | 1327 | 1326 | 1327 | 1326 | 5000 |
| 585 | 20250226 | 093500 | 107991410 | 1327 | 1326 | 1328 | 1326 | 3300 |
| 586 | 20250226 | 093400 | 103612332 | 1326 | 1324 | 1326 | 1324 | 9170 |
| 587 | 20250226 | 093300 | 91463046 | 1324 | 1324 | 1324 | 1324 | 0 |
| 588 | 20250226 | 093200 | 91463046 | 1324 | 1324 | 1324 | 1324 | 0 |
| 589 | 20250226 | 093100 | 91463046 | 1324 | 1312 | 1324 | 1310 | 3546 |
| 590 | 20250226 | 093000 | 86815087 | 1313 | 1313 | 1313 | 1313 | 80 |
| 591 | 20250226 | 092900 | 86710047 | 1313 | 1313 | 1313 | 1313 | 692 |
| 592 | 20250226 | 092800 | 85801451 | 1321 | 1317 | 1321 | 1314 | 6878 |
| 593 | 20250226 | 092700 | 76758092 | 1317 | 1320 | 1320 | 1317 | 353 |
| 594 | 20250226 | 092600 | 76293083 | 1326 | 1326 | 1326 | 1326 | 10 |
| 595 | 20250226 | 092500 | 76279823 | 1320 | 1320 | 1320 | 1320 | 8970 |
| 596 | 20250226 | 092400 | 64439423 | 1320 | 1320 | 1320 | 1320 | 30 |
| 597 | 20250226 | 092300 | 64399823 | 1327 | 1327 | 1327 | 1327 | 1 |
| 598 | 20250226 | 092200 | 64398496 | 1319 | 1319 | 1319 | 1319 | 1000 |
| 599 | 20250226 | 092100 | 63079496 | 1327 | 1327 | 1327 | 1327 | 0 |
| 600 | 20250226 | 092000 | 63079496 | 1327 | 1320 | 1327 | 1320 | 4051 |
| 601 | 20250226 | 091900 | 57732169 | 1328 | 1328 | 1328 | 1328 | 0 |
| 602 | 20250226 | 091800 | 57732169 | 1328 | 1328 | 1328 | 1328 | 0 |
| 603 | 20250226 | 091700 | 57732169 | 1328 | 1328 | 1328 | 1328 | 0 |
| 604 | 20250226 | 091600 | 57732169 | 1328 | 1321 | 1328 | 1320 | 1124 |
| 605 | 20250226 | 091500 | 56247492 | 1320 | 1320 | 1320 | 1320 | 0 |
| 606 | 20250226 | 091400 | 56247492 | 1320 | 1323 | 1323 | 1320 | 3061 |
| 607 | 20250226 | 091300 | 52205216 | 1329 | 1329 | 1329 | 1329 | 0 |
| 608 | 20250226 | 091200 | 52205216 | 1329 | 1320 | 1329 | 1320 | 1243 |
| 609 | 20250226 | 091100 | 50561454 | 1320 | 1326 | 1326 | 1320 | 4256 |
| 610 | 20250226 | 091000 | 44941408 | 1327 | 1327 | 1327 | 1326 | 3 |
| 611 | 20250226 | 090900 | 44937428 | 1329 | 1329 | 1329 | 1329 | 652 |
| 612 | 20250226 | 090800 | 44070920 | 1329 | 1327 | 1329 | 1327 | 3457 |
| 613 | 20250226 | 090700 | 39479567 | 1329 | 1322 | 1329 | 1322 | 8 |
| 614 | 20250226 | 090600 | 39468963 | 1321 | 1319 | 1321 | 1319 | 831 |
| 615 | 20250226 | 090500 | 38372100 | 1314 | 1317 | 1320 | 1313 | 14151 |
| 616 | 20250226 | 090400 | 19773208 | 1317 | 1323 | 1323 | 1313 | 13734 |
| 617 | 20250226 | 090300 | 1647126 | 1323 | 1322 | 1329 | 1322 | 1121 |
| 618 | 20250226 | 090200 | 165125 | 1321 | 1321 | 1321 | 1321 | 0 |
| 619 | 20250226 | 090100 | 165125 | 1321 | 1321 | 1321 | 1321 | 0 |
| 620 | 20250226 | 090000 | 165125 | 1321 | 1321 | 1321 | 1321 | 125 |