976 B
976 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 21500 | -100 | 5 | 6703 | -7106 | 386 | 144 | -152 | 8 | 33825 | 3345 | 554 | 723 | 71 | 12 | 27122 | 10451 | 168 | 579 | 223 | 4 |
| 3 | 20230427 | 21600 | -350 | 5 | 7063 | -8728 | 709 | 152 | -188 | 15 | 24619 | 4603 | 716 | 528 | 99 | 15 | 17556 | 13331 | 7 | 376 | 286 | 0 |
| 4 | 20230426 | 21950 | 800 | 2 | -24128 | -1053 | 25233 | -522 | -22 | 546 | 19047 | 6379 | 25291 | 412 | 138 | 547 | 43175 | 7432 | 58 | 934 | 160 | 1 |
| 5 | 20230425 | 21150 | -300 | 5 | 3678 | -5484 | 381 | 78 | -116 | 8 | 26429 | 2958 | 382 | 560 | 63 | 8 | 22751 | 8442 | 1 | 482 | 179 | 0 |