KissMeData/033270/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	26450	150	2	-336	5	318	-8	0	8	32228	6531	660	854	173	17	32564	6526	342	862	173	9
3	20230926	26300	300	2	-10353	-7610	18003	-272	-202	475	21151	8558	18012	549	222	475	31504	16168	9	821	424	0
4	20230925	26000	-200	5	-9208	1796	7392	-239	46	192	18982	6084	7411	491	158	192	28190	4288	19	730	112	0
5	20230922	26200	-150	5	-6861	2100	4735	-179	54	124	19185	8603	4836	498	224	127	26046	6503	101	677	170	3
6	20230921	26350	-1050	5	11257	-9551	-2677	304	-258	-72	50564	4696	1201	1353	125	32	39307	14247	3878	1049	383	104
7	20230920	27400	-500	5	3369	-4990	962	93	-138	26	33487	2710	1049	922	75	29	30118	7700	87	828	213	2
8	20230919	27900	-700	5	19271	-13537	-168	539	-379	-5	42320	2499	27	1184	70	1	23049	16036	195	645	449	5
9	20230918	28600	950	2	-27387	17281	10273	-779	490	294	49214	24493	10368	1394	694	296	76601	7212	95	2173	204	3
10	20230915	27650	0	3	2302	-2430	128	64	-67	4	27069	2355	243	749	65	7	24767	4785	115	686	132	3
11	20230914	27650	-450	5	4463	-3336	-1249	124	-93	-35	30365	3292	884	842	91	25	25902	6628	2133	719	184	59
12	20230913	28100	-150	5	781	-13183	10657	22	-368	298	50651	4796	10802	1407	133	302	49870	17979	145	1385	501	4
13	20230912	28250	-200	5	9030	-9225	475	255	-261	13	58890	9232	657	1672	262	19	49860	18457	182	1416	523	5
14	20230911	28450	1500	2	-24065	7623	17625	-678	213	498	62393	20438	18032	1755	572	509	86458	12815	407	2433	358	12
15	20230908	26950	150	2	-10054	10751	-830	-271	289	-22	18338	12131	2789	493	326	75	28392	1380	3619	763	37	97
16	20230907	26800	-750	5	20574	-12669	-3528	556	-343	-95	55701	5023	6570	1506	136	176	35127	17692	10098	950	479	271
17	20230906	27550	900	2	-9646	128	4911	-272	6	137	120438	42342	4923	3357	1182	137	130084	42214	12	3630	1175	0
18	20230905	26650	-100	5	-9437	8095	731	-251	215	19	29328	10316	871	780	275	23	38765	2221	140	1031	59	4
19	20230904	26750	-250	5	-6504	1811	3040	-173	47	81	29302	8764	3475	782	233	93	35806	6953	435	955	186	12
20	20230901	27000	-250	5	5134	-13335	168	140	-363	5	48494	2120	257	1317	58	7	43360	15455	89	1178	421	2