KissMeData/033270/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	23750	400	2	3282	-2613	64	78	-62	2	27768	11619	496	657	275	12	24486	14232	432	579	337	10
3	20240228	23350	150	2	14584	1810	-17311	336	42	-400	40504	6636	589	935	154	14	25920	4826	17900	599	112	413
4	20240227	23200	-400	5	30793	-6204	-9253	717	-145	-216	58905	5701	146	1371	133	3	28112	11905	9399	653	278	219
5	20240226	23600	-200	5	9140	-743	-14477	217	-17	-344	29893	4508	966	712	108	23	20753	5251	15443	495	125	367
6	20240223	23800	150	2	3245	14757	-18814	75	350	-444	34478	16862	265	818	400	6	31233	2105	19079	743	50	451
7	20240222	23650	-800	5	80317	-26547	-56257	1926	-640	-1346	120349	2161	62	2882	52	1	40032	28708	56319	956	692	1348
8	20240221	24450	-100	5	4434	-3238	-1197	109	-79	-29	19698	3219	2161	483	79	53	15264	6457	3358	374	158	82
9	20240220	24550	-200	5	3962	1657	-5719	97	41	-140	23149	4413	252	568	109	6	19187	2756	5971	471	68	146
10	20240219	24750	400	2	-7957	11489	-3618	-196	283	-89	22894	13252	148	564	327	4	30851	1763	3766	760	43	93
11	20240216	24350	-150	5	18141	-8905	-8124	442	-217	-198	52290	2321	14	1270	56	0	34149	11226	8138	829	273	198
12	20240215	24500	-100	5	2164	-2844	-170	53	-70	-4	18477	1011	117	454	25	3	16313	3855	287	401	95	7
13	20240214	24600	-300	5	17507	5259	-22792	430	129	-560	30575	6066	444	752	149	11	13068	807	23236	322	20	571
14	20240213	24900	200	2	927	6906	-7813	23	172	-194	14004	8137	2992	348	202	74	13077	1231	10805	325	30	268
15	20240208	24700	200	2	3078	-1097	-1981	76	-27	-49	9618	840	330	237	21	8	6540	1937	2311	161	48	57
16	20240207	24500	-50	5	3063	-2236	-828	75	-55	-20	14999	2709	277	368	67	7	11936	4945	1105	293	121	27
17	20240206	24550	-200	5	17805	-1285	-16541	437	-31	-407	34420	7725	422	846	191	10	16615	9010	16963	409	221	418
18	20240205	24750	-300	5	5842	-2842	-3001	145	-71	-75	21581	1539	205	537	38	5	15739	4381	3206	391	109	80
19	20240202	25050	250	2	1170	-1440	264	29	-36	7	17050	2844	533	427	71	13	15880	4284	269	397	107	7
20	20240201	24800	200	2	-2426	636	1789	-60	16	44	16582	4055	2053	409	100	51	19008	3419	264	469	84	7