30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 41894 |
| 3 | 20230803 | 190500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20230803 | 190400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20230803 | 190300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20230803 | 190200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20230803 | 190100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20230803 | 190000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20230803 | 185900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20230803 | 185800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20230803 | 185700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20230803 | 185600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20230803 | 185500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20230803 | 185400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20230803 | 185300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20230803 | 185200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20230803 | 185100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20230803 | 185000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20230803 | 184900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20230803 | 184800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20230803 | 184700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20230803 | 184600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20230803 | 184500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20230803 | 184400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20230803 | 184300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20230803 | 184200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20230803 | 184100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20230803 | 184000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20230803 | 183900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20230803 | 183800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20230803 | 183700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20230803 | 183600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 41894 |
| 33 | 20230803 | 183500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20230803 | 183400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20230803 | 183300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20230803 | 183200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20230803 | 183100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20230803 | 183000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20230803 | 182900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20230803 | 182800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20230803 | 182700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20230803 | 182600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20230803 | 182500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20230803 | 182400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20230803 | 182300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20230803 | 182200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20230803 | 182100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20230803 | 182000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20230803 | 181900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20230803 | 181800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20230803 | 181700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20230803 | 181600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20230803 | 181500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20230803 | 181400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20230803 | 181300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20230803 | 181200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20230803 | 181100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20230803 | 181000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20230803 | 180900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20230803 | 180800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20230803 | 180700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20230803 | 180600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 41894 |
| 63 | 20230803 | 180500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20230803 | 180400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20230803 | 180300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20230803 | 180200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20230803 | 180100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20230803 | 180000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20230803 | 175900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20230803 | 175800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20230803 | 175700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20230803 | 175600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20230803 | 175500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20230803 | 175400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20230803 | 175300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20230803 | 175200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20230803 | 175100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20230803 | 175000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20230803 | 174900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20230803 | 174800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20230803 | 174700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20230803 | 174600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20230803 | 174500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20230803 | 174400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20230803 | 174300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20230803 | 174200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20230803 | 174100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20230803 | 174000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20230803 | 173900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20230803 | 173800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20230803 | 173700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20230803 | 173600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 41894 |
| 93 | 20230803 | 173500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20230803 | 173400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20230803 | 173300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20230803 | 173200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20230803 | 173100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20230803 | 173000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20230803 | 172900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20230803 | 172800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20230803 | 172700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20230803 | 172600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20230803 | 172500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20230803 | 172400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20230803 | 172300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20230803 | 172200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20230803 | 172100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20230803 | 172000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20230803 | 171900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20230803 | 171800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20230803 | 171700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20230803 | 171600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20230803 | 171500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20230803 | 171400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20230803 | 171300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20230803 | 171200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20230803 | 171100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20230803 | 171000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20230803 | 170900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20230803 | 170800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20230803 | 170700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20230803 | 170600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 41894 |
| 123 | 20230803 | 170500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20230803 | 170400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20230803 | 170300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20230803 | 170200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20230803 | 170100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20230803 | 170000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20230803 | 165900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20230803 | 165800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20230803 | 165700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20230803 | 165600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20230803 | 165500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20230803 | 165400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20230803 | 165300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20230803 | 165200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20230803 | 165100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20230803 | 165000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20230803 | 164900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20230803 | 164800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20230803 | 164700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20230803 | 164600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20230803 | 164500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20230803 | 164400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20230803 | 164300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20230803 | 164200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20230803 | 164100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20230803 | 164000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20230803 | 163900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20230803 | 163800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20230803 | 163700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20230803 | 163600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 41894 |
| 153 | 20230803 | 163500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20230803 | 163400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20230803 | 163300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20230803 | 163200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20230803 | 163100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20230803 | 163000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20230803 | 162900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20230803 | 162800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20230803 | 162700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20230803 | 162600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20230803 | 162500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20230803 | 162400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20230803 | 162300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20230803 | 162200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20230803 | 162100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20230803 | 162000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20230803 | 161900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20230803 | 161800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20230803 | 161700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20230803 | 161600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20230803 | 161500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20230803 | 161400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20230803 | 161300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20230803 | 161200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20230803 | 161100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20230803 | 161000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20230803 | 160900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20230803 | 160800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20230803 | 160700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20230803 | 160600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 41894 |
| 183 | 20230803 | 160500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20230803 | 160400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20230803 | 160300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20230803 | 160200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20230803 | 160100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20230803 | 160000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20230803 | 155900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20230803 | 155800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20230803 | 155700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20230803 | 155600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20230803 | 155500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20230803 | 155400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20230803 | 155300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20230803 | 155200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20230803 | 155100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20230803 | 155000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20230803 | 154900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20230803 | 154800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20230803 | 154700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20230803 | 154600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20230803 | 154500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20230803 | 154400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20230803 | 154300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20230803 | 154200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20230803 | 154100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20230803 | 154000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20230803 | 153900 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20230803 | 153800 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20230803 | 153700 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20230803 | 153600 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 41894 |
| 213 | 20230803 | 153500 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20230803 | 153400 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20230803 | 153300 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20230803 | 153200 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20230803 | 153100 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20230803 | 153000 | 14669287310 | 5010 | 5010 | 5010 | 5010 | 41894 |
| 219 | 20230803 | 152900 | 14459398370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20230803 | 152800 | 14459398370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20230803 | 152700 | 14459398370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20230803 | 152600 | 14459398370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20230803 | 152500 | 14459398370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20230803 | 152400 | 14459398370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20230803 | 152300 | 14459398370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20230803 | 152200 | 14459398370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20230803 | 152100 | 14459398370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20230803 | 152000 | 14459398370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20230803 | 151900 | 14459398370 | 4995 | 4995 | 5000 | 4980 | 17611 |
| 230 | 20230803 | 151800 | 14371451980 | 4995 | 5000 | 5010 | 4990 | 9650 |
| 231 | 20230803 | 151700 | 14323216275 | 5010 | 5000 | 5010 | 4995 | 3373 |
| 232 | 20230803 | 151600 | 14306348475 | 5010 | 5010 | 5020 | 5000 | 7481 |
| 233 | 20230803 | 151500 | 14268879205 | 5020 | 5010 | 5020 | 5010 | 6495 |
| 234 | 20230803 | 151400 | 14236327265 | 5010 | 5010 | 5010 | 5000 | 5268 |
| 235 | 20230803 | 151300 | 14209964785 | 5010 | 5020 | 5020 | 5000 | 5141 |
| 236 | 20230803 | 151200 | 14184218395 | 5020 | 5020 | 5030 | 5010 | 4419 |
| 237 | 20230803 | 151100 | 14162042145 | 5020 | 5020 | 5030 | 5010 | 4876 |
| 238 | 20230803 | 151000 | 14137578205 | 5020 | 5000 | 5020 | 4995 | 15209 |
| 239 | 20230803 | 150900 | 14061415985 | 5000 | 4995 | 5000 | 4995 | 1742 |
| 240 | 20230803 | 150800 | 14052708435 | 4995 | 5000 | 5000 | 4995 | 3681 |
| 241 | 20230803 | 150700 | 14034310445 | 5000 | 5000 | 5010 | 4995 | 7035 |
| 242 | 20230803 | 150600 | 13999136210 | 5000 | 5000 | 5010 | 4970 | 21721 |
| 243 | 20230803 | 150500 | 13890760890 | 4995 | 5000 | 5010 | 4995 | 2855 |
| 244 | 20230803 | 150400 | 13876486590 | 5000 | 4995 | 5010 | 4995 | 4025 |
| 245 | 20230803 | 150300 | 13856361620 | 5000 | 5010 | 5010 | 5000 | 4423 |
| 246 | 20230803 | 150200 | 13834245470 | 5010 | 5000 | 5010 | 4990 | 7881 |
| 247 | 20230803 | 150100 | 13794861455 | 5000 | 5000 | 5030 | 5000 | 15641 |
| 248 | 20230803 | 150000 | 13716431355 | 5000 | 4960 | 5010 | 4960 | 24111 |
| 249 | 20230803 | 145900 | 13596050795 | 4955 | 5000 | 5010 | 4955 | 32831 |
| 250 | 20230803 | 145800 | 13432502800 | 5010 | 5020 | 5020 | 5000 | 6168 |
| 251 | 20230803 | 145700 | 13401607320 | 5020 | 5000 | 5030 | 5000 | 7265 |
| 252 | 20230803 | 145600 | 13365168510 | 5010 | 5030 | 5040 | 5010 | 8167 |
| 253 | 20230803 | 145500 | 13324120330 | 5010 | 5030 | 5040 | 5000 | 8132 |
| 254 | 20230803 | 145400 | 13283278470 | 5020 | 5020 | 5030 | 5000 | 14248 |
| 255 | 20230803 | 145300 | 13211856950 | 5020 | 5040 | 5040 | 5020 | 5851 |
| 256 | 20230803 | 145200 | 13182442070 | 5040 | 5040 | 5050 | 5030 | 8091 |
| 257 | 20230803 | 145100 | 13141690610 | 5040 | 5050 | 5050 | 5030 | 4414 |
| 258 | 20230803 | 145000 | 13119432940 | 5040 | 5030 | 5060 | 5030 | 17098 |
| 259 | 20230803 | 144900 | 13033154220 | 5020 | 5020 | 5030 | 5010 | 5782 |
| 260 | 20230803 | 144800 | 13004128760 | 5020 | 5010 | 5030 | 5000 | 5533 |
| 261 | 20230803 | 144700 | 12976373940 | 5000 | 5010 | 5030 | 4995 | 37685 |
| 262 | 20230803 | 144600 | 12787637470 | 5020 | 5040 | 5040 | 5010 | 3104 |
| 263 | 20230803 | 144500 | 12772045430 | 5030 | 5020 | 5040 | 5010 | 6379 |
| 264 | 20230803 | 144400 | 12740000750 | 5010 | 5020 | 5040 | 5010 | 8356 |
| 265 | 20230803 | 144300 | 12698071110 | 5040 | 5020 | 5040 | 5000 | 21918 |
| 266 | 20230803 | 144200 | 12588038820 | 5030 | 5010 | 5050 | 5010 | 5811 |
| 267 | 20230803 | 144100 | 12558846670 | 5010 | 5030 | 5060 | 5010 | 15652 |
| 268 | 20230803 | 144000 | 12480146380 | 5060 | 5040 | 5070 | 5040 | 10091 |
| 269 | 20230803 | 143900 | 12429165570 | 5040 | 5040 | 5050 | 5020 | 14414 |
| 270 | 20230803 | 143800 | 12356560610 | 5040 | 5050 | 5060 | 5040 | 5476 |
| 271 | 20230803 | 143700 | 12328933330 | 5050 | 5070 | 5070 | 5050 | 5968 |
| 272 | 20230803 | 143600 | 12298724670 | 5070 | 5020 | 5080 | 5010 | 15038 |
| 273 | 20230803 | 143500 | 12222716500 | 5010 | 5040 | 5060 | 5010 | 17016 |
| 274 | 20230803 | 143400 | 12137054790 | 5040 | 5060 | 5070 | 5020 | 30006 |
| 275 | 20230803 | 143300 | 11985725520 | 5060 | 5070 | 5070 | 5050 | 4730 |
| 276 | 20230803 | 143200 | 11961792910 | 5070 | 5060 | 5090 | 5050 | 9895 |
| 277 | 20230803 | 143100 | 11911619730 | 5060 | 5080 | 5080 | 5050 | 16469 |
| 278 | 20230803 | 143000 | 11828395610 | 5080 | 5090 | 5100 | 5040 | 61922 |
| 279 | 20230803 | 142900 | 11514042840 | 5100 | 5090 | 5100 | 5060 | 40520 |
| 280 | 20230803 | 142800 | 11308023140 | 5090 | 5040 | 5090 | 5020 | 36706 |
| 281 | 20230803 | 142700 | 11121903180 | 5040 | 5050 | 5060 | 5030 | 8077 |
| 282 | 20230803 | 142600 | 11081174890 | 5050 | 5050 | 5070 | 5040 | 26365 |
| 283 | 20230803 | 142500 | 10947797320 | 5050 | 5030 | 5060 | 5030 | 16155 |
| 284 | 20230803 | 142400 | 10866182300 | 5040 | 5010 | 5050 | 5010 | 16038 |
| 285 | 20230803 | 142300 | 10785436950 | 5010 | 5010 | 5020 | 5000 | 13799 |
| 286 | 20230803 | 142200 | 10716376060 | 5010 | 5020 | 5040 | 5000 | 8482 |
| 287 | 20230803 | 142100 | 10673855150 | 5050 | 5060 | 5070 | 5000 | 24378 |
| 288 | 20230803 | 142000 | 10551073380 | 5070 | 5030 | 5070 | 5030 | 25199 |
| 289 | 20230803 | 141900 | 10423785980 | 5030 | 5020 | 5030 | 5010 | 9025 |
| 290 | 20230803 | 141800 | 10378448600 | 5030 | 5030 | 5030 | 5010 | 3987 |
| 291 | 20230803 | 141700 | 10358431960 | 5030 | 5010 | 5040 | 5010 | 12935 |
| 292 | 20230803 | 141600 | 10293475730 | 5000 | 5010 | 5020 | 4995 | 11692 |
| 293 | 20230803 | 141500 | 10234956190 | 5020 | 5030 | 5040 | 5010 | 9747 |
| 294 | 20230803 | 141400 | 10185999410 | 5040 | 5030 | 5050 | 5020 | 31189 |
| 295 | 20230803 | 141300 | 10028744500 | 5040 | 5000 | 5040 | 5000 | 15883 |
| 296 | 20230803 | 141200 | 9948938720 | 5000 | 5030 | 5030 | 5000 | 9022 |
| 297 | 20230803 | 141100 | 9903653350 | 5030 | 5040 | 5040 | 5010 | 25405 |
| 298 | 20230803 | 141000 | 9775801640 | 5030 | 4975 | 5040 | 4975 | 46133 |
| 299 | 20230803 | 140900 | 9544395055 | 4965 | 4965 | 4990 | 4960 | 11168 |
| 300 | 20230803 | 140800 | 9488871110 | 4970 | 4990 | 4990 | 4955 | 22351 |
| 301 | 20230803 | 140700 | 9377783135 | 4995 | 4990 | 5050 | 4990 | 75852 |
| 302 | 20230803 | 140600 | 8997465615 | 4995 | 4970 | 4995 | 4950 | 22174 |
| 303 | 20230803 | 140500 | 8887163960 | 4970 | 4985 | 4985 | 4960 | 12704 |
| 304 | 20230803 | 140400 | 8823977820 | 4985 | 4960 | 4985 | 4960 | 6755 |
| 305 | 20230803 | 140300 | 8790344875 | 4960 | 4980 | 4990 | 4955 | 16119 |
| 306 | 20230803 | 140200 | 8710132745 | 4980 | 4950 | 4995 | 4950 | 15667 |
| 307 | 20230803 | 140100 | 8632297795 | 4965 | 4995 | 5020 | 4920 | 58757 |
| 308 | 20230803 | 140000 | 8339813685 | 4995 | 4915 | 5000 | 4915 | 55315 |
| 309 | 20230803 | 135900 | 8064813090 | 4920 | 4935 | 4940 | 4915 | 5989 |
| 310 | 20230803 | 135800 | 8035306440 | 4935 | 4930 | 4940 | 4915 | 9893 |
| 311 | 20230803 | 135700 | 7986548775 | 4930 | 4945 | 4945 | 4915 | 20490 |
| 312 | 20230803 | 135600 | 7885428635 | 4955 | 4915 | 4960 | 4905 | 31363 |
| 313 | 20230803 | 135500 | 7730633200 | 4915 | 4880 | 4930 | 4875 | 18347 |
| 314 | 20230803 | 135400 | 7640555930 | 4875 | 4890 | 4910 | 4860 | 17001 |
| 315 | 20230803 | 135300 | 7557571065 | 4890 | 4880 | 4915 | 4860 | 24327 |
| 316 | 20230803 | 135200 | 7438563240 | 4880 | 4890 | 4920 | 4880 | 38028 |
| 317 | 20230803 | 135100 | 7252371460 | 4895 | 4970 | 4975 | 4870 | 38322 |
| 318 | 20230803 | 135000 | 7063927470 | 4970 | 4940 | 4980 | 4880 | 83572 |
| 319 | 20230803 | 134900 | 6652419560 | 4935 | 4875 | 4950 | 4840 | 61711 |
| 320 | 20230803 | 134800 | 6350100580 | 4875 | 4885 | 4885 | 4825 | 62571 |
| 321 | 20230803 | 134700 | 6046506360 | 4885 | 4925 | 4960 | 4855 | 148775 |
| 322 | 20230803 | 134600 | 5314055375 | 4930 | 4890 | 4945 | 4875 | 89362 |
| 323 | 20230803 | 134500 | 4875197545 | 4865 | 4865 | 4865 | 4865 | 0 |
| 324 | 20230803 | 134400 | 4875197545 | 4865 | 4855 | 4870 | 4855 | 25856 |
| 325 | 20230803 | 134300 | 4749348415 | 4855 | 4855 | 4860 | 4850 | 12362 |
| 326 | 20230803 | 134200 | 4689295355 | 4855 | 4835 | 4855 | 4835 | 11584 |
| 327 | 20230803 | 134100 | 4633096485 | 4835 | 4835 | 4840 | 4825 | 1094 |
| 328 | 20230803 | 134000 | 4627807620 | 4820 | 4835 | 4855 | 4820 | 7972 |
| 329 | 20230803 | 133900 | 4589208345 | 4825 | 4830 | 4835 | 4805 | 8618 |
| 330 | 20230803 | 133800 | 4547614975 | 4830 | 4830 | 4830 | 4805 | 6532 |
| 331 | 20230803 | 133700 | 4516136555 | 4830 | 4825 | 4835 | 4825 | 1157 |
| 332 | 20230803 | 133600 | 4510546550 | 4825 | 4830 | 4835 | 4825 | 2330 |
| 333 | 20230803 | 133500 | 4499297250 | 4830 | 4830 | 4830 | 4825 | 2959 |
| 334 | 20230803 | 133400 | 4485006505 | 4830 | 4830 | 4835 | 4825 | 8013 |
| 335 | 20230803 | 133300 | 4446317530 | 4830 | 4855 | 4855 | 4825 | 6830 |
| 336 | 20230803 | 133200 | 4413293460 | 4855 | 4830 | 4865 | 4830 | 26593 |
| 337 | 20230803 | 133100 | 4284315530 | 4830 | 4820 | 4835 | 4815 | 9256 |
| 338 | 20230803 | 133000 | 4239630415 | 4820 | 4820 | 4825 | 4810 | 4430 |
| 339 | 20230803 | 132900 | 4218281050 | 4820 | 4810 | 4820 | 4805 | 9842 |
| 340 | 20230803 | 132800 | 4170914345 | 4810 | 4790 | 4810 | 4790 | 17006 |
| 341 | 20230803 | 132700 | 4089219555 | 4790 | 4780 | 4790 | 4780 | 1445 |
| 342 | 20230803 | 132600 | 4082303015 | 4780 | 4770 | 4785 | 4770 | 3399 |
| 343 | 20230803 | 132500 | 4066055355 | 4770 | 4775 | 4775 | 4770 | 1537 |
| 344 | 20230803 | 132400 | 4058716290 | 4775 | 4785 | 4785 | 4775 | 8580 |
| 345 | 20230803 | 132300 | 4017684660 | 4785 | 4785 | 4800 | 4780 | 10066 |
| 346 | 20230803 | 132200 | 3969460100 | 4785 | 4785 | 4785 | 4770 | 5484 |
| 347 | 20230803 | 132100 | 3943239070 | 4790 | 4790 | 4795 | 4790 | 3045 |
| 348 | 20230803 | 132000 | 3928653485 | 4790 | 4800 | 4805 | 4780 | 9828 |
| 349 | 20230803 | 131900 | 3881553005 | 4805 | 4805 | 4810 | 4800 | 8785 |
| 350 | 20230803 | 131800 | 3839351250 | 4805 | 4785 | 4810 | 4785 | 26563 |
| 351 | 20230803 | 131700 | 3711891665 | 4790 | 4785 | 4790 | 4780 | 5719 |
| 352 | 20230803 | 131600 | 3684507660 | 4780 | 4770 | 4780 | 4770 | 2732 |
| 353 | 20230803 | 131500 | 3671455390 | 4775 | 4765 | 4775 | 4765 | 2569 |
| 354 | 20230803 | 131400 | 3659201870 | 4765 | 4770 | 4780 | 4760 | 7549 |
| 355 | 20230803 | 131300 | 3623191015 | 4770 | 4765 | 4770 | 4765 | 1540 |
| 356 | 20230803 | 131200 | 3615852900 | 4765 | 4755 | 4765 | 4755 | 2835 |
| 357 | 20230803 | 131100 | 3602361110 | 4750 | 4760 | 4760 | 4750 | 436 |
| 358 | 20230803 | 131000 | 3600287380 | 4760 | 4755 | 4760 | 4750 | 2650 |
| 359 | 20230803 | 130900 | 3587682140 | 4760 | 4750 | 4760 | 4745 | 3382 |
| 360 | 20230803 | 130800 | 3571603260 | 4745 | 4750 | 4755 | 4745 | 1167 |
| 361 | 20230803 | 130700 | 3566059385 | 4745 | 4745 | 4750 | 4740 | 1161 |
| 362 | 20230803 | 130600 | 3560551745 | 4750 | 4740 | 4750 | 4740 | 2192 |
| 363 | 20230803 | 130500 | 3550150845 | 4740 | 4750 | 4750 | 4740 | 589 |
| 364 | 20230803 | 130400 | 3547354505 | 4755 | 4755 | 4760 | 4740 | 2767 |
| 365 | 20230803 | 130300 | 3534206150 | 4765 | 4760 | 4765 | 4750 | 1798 |
| 366 | 20230803 | 130200 | 3525648520 | 4765 | 4760 | 4765 | 4760 | 220 |
| 367 | 20230803 | 130100 | 3524600460 | 4760 | 4770 | 4770 | 4760 | 1558 |
| 368 | 20230803 | 130000 | 3517181695 | 4765 | 4765 | 4770 | 4765 | 775 |
| 369 | 20230803 | 125900 | 3513486755 | 4770 | 4755 | 4770 | 4755 | 2623 |
| 370 | 20230803 | 125800 | 3500993560 | 4755 | 4760 | 4760 | 4755 | 273 |
| 371 | 20230803 | 125700 | 3499694850 | 4760 | 4755 | 4765 | 4755 | 3262 |
| 372 | 20230803 | 125600 | 3484174585 | 4755 | 4760 | 4760 | 4755 | 1182 |
| 373 | 20230803 | 125500 | 3478551295 | 4760 | 4750 | 4760 | 4750 | 675 |
| 374 | 20230803 | 125400 | 3475341910 | 4755 | 4750 | 4755 | 4750 | 305 |
| 375 | 20230803 | 125300 | 3473892500 | 4760 | 4745 | 4760 | 4745 | 2390 |
| 376 | 20230803 | 125200 | 3462528595 | 4730 | 4755 | 4760 | 4730 | 6284 |
| 377 | 20230803 | 125100 | 3432708940 | 4755 | 4755 | 4755 | 4750 | 3772 |
| 378 | 20230803 | 125000 | 3414773515 | 4750 | 4760 | 4760 | 4750 | 1867 |
| 379 | 20230803 | 124900 | 3405890445 | 4760 | 4760 | 4765 | 4760 | 1283 |
| 380 | 20230803 | 124800 | 3399782520 | 4760 | 4745 | 4780 | 4735 | 18278 |
| 381 | 20230803 | 124700 | 3312558405 | 4735 | 4735 | 4745 | 4725 | 1054 |
| 382 | 20230803 | 124600 | 3307564720 | 4735 | 4755 | 4755 | 4725 | 13778 |
| 383 | 20230803 | 124500 | 3242201200 | 4755 | 4765 | 4770 | 4755 | 6977 |
| 384 | 20230803 | 124400 | 3208985280 | 4765 | 4755 | 4770 | 4750 | 2223 |
| 385 | 20230803 | 124300 | 3198395080 | 4755 | 4750 | 4755 | 4750 | 3412 |
| 386 | 20230803 | 124200 | 3182174550 | 4755 | 4760 | 4775 | 4755 | 3948 |
| 387 | 20230803 | 124100 | 3163373170 | 4760 | 4770 | 4775 | 4755 | 4989 |
| 388 | 20230803 | 124000 | 3139575560 | 4770 | 4770 | 4770 | 4755 | 6832 |
| 389 | 20230803 | 123900 | 3107040450 | 4770 | 4780 | 4780 | 4760 | 5202 |
| 390 | 20230803 | 123800 | 3082226160 | 4780 | 4755 | 4780 | 4750 | 20668 |
| 391 | 20230803 | 123700 | 2983694870 | 4755 | 4745 | 4755 | 4740 | 9283 |
| 392 | 20230803 | 123600 | 2939614165 | 4745 | 4720 | 4750 | 4715 | 16849 |
| 393 | 20230803 | 123500 | 2859819965 | 4725 | 4710 | 4725 | 4710 | 2207 |
| 394 | 20230803 | 123400 | 2849408170 | 4710 | 4700 | 4715 | 4700 | 706 |
| 395 | 20230803 | 123300 | 2846081610 | 4700 | 4700 | 4715 | 4700 | 2210 |
| 396 | 20230803 | 123200 | 2835682200 | 4700 | 4700 | 4700 | 4675 | 5451 |
| 397 | 20230803 | 123100 | 2810135370 | 4700 | 4700 | 4710 | 4700 | 2915 |
| 398 | 20230803 | 123000 | 2796424555 | 4700 | 4720 | 4735 | 4700 | 6512 |
| 399 | 20230803 | 122900 | 2765697050 | 4720 | 4705 | 4720 | 4705 | 12898 |
| 400 | 20230803 | 122800 | 2704904470 | 4705 | 4685 | 4705 | 4685 | 4430 |
| 401 | 20230803 | 122700 | 2684086840 | 4695 | 4680 | 4700 | 4670 | 3264 |
| 402 | 20230803 | 122600 | 2668786555 | 4670 | 4675 | 4685 | 4670 | 5067 |
| 403 | 20230803 | 122500 | 2645099175 | 4675 | 4690 | 4695 | 4675 | 8742 |
| 404 | 20230803 | 122400 | 2604110065 | 4695 | 4700 | 4705 | 4685 | 5257 |
| 405 | 20230803 | 122300 | 2579454435 | 4710 | 4700 | 4710 | 4695 | 6154 |
| 406 | 20230803 | 122200 | 2550527460 | 4700 | 4710 | 4710 | 4700 | 5515 |
| 407 | 20230803 | 122100 | 2524584820 | 4710 | 4700 | 4715 | 4695 | 16305 |
| 408 | 20230803 | 122000 | 2447904475 | 4700 | 4680 | 4700 | 4680 | 14405 |
| 409 | 20230803 | 121900 | 2380363905 | 4675 | 4675 | 4680 | 4670 | 4998 |
| 410 | 20230803 | 121800 | 2357000620 | 4675 | 4675 | 4680 | 4675 | 4444 |
| 411 | 20230803 | 121700 | 2336216880 | 4675 | 4670 | 4680 | 4670 | 8775 |
| 412 | 20230803 | 121600 | 2295170985 | 4670 | 4675 | 4675 | 4660 | 4099 |
| 413 | 20230803 | 121500 | 2276035160 | 4670 | 4670 | 4675 | 4665 | 7081 |
| 414 | 20230803 | 121400 | 2242968805 | 4665 | 4660 | 4665 | 4655 | 7901 |
| 415 | 20230803 | 121300 | 2206111230 | 4660 | 4655 | 4660 | 4650 | 3208 |
| 416 | 20230803 | 121200 | 2191173895 | 4660 | 4650 | 4665 | 4650 | 12854 |
| 417 | 20230803 | 121100 | 2131275030 | 4650 | 4645 | 4660 | 4640 | 22371 |
| 418 | 20230803 | 121000 | 2027219520 | 4645 | 4645 | 4645 | 4635 | 4033 |
| 419 | 20230803 | 120900 | 2008491095 | 4640 | 4640 | 4645 | 4640 | 1605 |
| 420 | 20230803 | 120800 | 2001043885 | 4645 | 4640 | 4645 | 4635 | 2804 |
| 421 | 20230803 | 120700 | 1988035620 | 4635 | 4640 | 4645 | 4635 | 3874 |
| 422 | 20230803 | 120600 | 1970060475 | 4640 | 4635 | 4650 | 4635 | 17828 |
| 423 | 20230803 | 120500 | 1887291490 | 4635 | 4635 | 4635 | 4630 | 1773 |
| 424 | 20230803 | 120400 | 1879081785 | 4625 | 4630 | 4635 | 4625 | 10517 |
| 425 | 20230803 | 120300 | 1830345555 | 4635 | 4630 | 4635 | 4625 | 1320 |
| 426 | 20230803 | 120200 | 1824234660 | 4635 | 4630 | 4635 | 4630 | 2183 |
| 427 | 20230803 | 120100 | 1814124855 | 4635 | 4640 | 4645 | 4625 | 2490 |
| 428 | 20230803 | 120000 | 1802583900 | 4645 | 4635 | 4645 | 4625 | 4715 |
| 429 | 20230803 | 115900 | 1780717015 | 4635 | 4610 | 4635 | 4605 | 27123 |
| 430 | 20230803 | 115800 | 1655330310 | 4610 | 4615 | 4615 | 4610 | 1226 |
| 431 | 20230803 | 115700 | 1649672540 | 4615 | 4620 | 4620 | 4615 | 6361 |
| 432 | 20230803 | 115600 | 1620288090 | 4620 | 4580 | 4620 | 4580 | 27904 |
| 433 | 20230803 | 115500 | 1491906420 | 4580 | 4580 | 4580 | 4580 | 812 |
| 434 | 20230803 | 115400 | 1488187460 | 4580 | 4580 | 4585 | 4580 | 642 |
| 435 | 20230803 | 115300 | 1485246655 | 4580 | 4580 | 4580 | 4580 | 324 |
| 436 | 20230803 | 115200 | 1483762735 | 4575 | 4575 | 4585 | 4575 | 3162 |
| 437 | 20230803 | 115100 | 1469283410 | 4575 | 4575 | 4580 | 4575 | 645 |
| 438 | 20230803 | 115000 | 1466332530 | 4575 | 4575 | 4580 | 4575 | 674 |
| 439 | 20230803 | 114900 | 1463248890 | 4575 | 4570 | 4575 | 4560 | 453 |
| 440 | 20230803 | 114800 | 1461179080 | 4555 | 4570 | 4570 | 4550 | 56 |
| 441 | 20230803 | 114700 | 1460924020 | 4570 | 4560 | 4570 | 4550 | 2185 |
| 442 | 20230803 | 114600 | 1450977800 | 4575 | 4555 | 4575 | 4555 | 4503 |
| 443 | 20230803 | 114500 | 1430402490 | 4555 | 4565 | 4565 | 4550 | 778 |
| 444 | 20230803 | 114400 | 1426856710 | 4565 | 4560 | 4565 | 4550 | 1056 |
| 445 | 20230803 | 114300 | 1422038635 | 4560 | 4550 | 4560 | 4550 | 683 |
| 446 | 20230803 | 114200 | 1418925535 | 4555 | 4550 | 4555 | 4550 | 33 |
| 447 | 20230803 | 114100 | 1418775330 | 4550 | 4540 | 4560 | 4540 | 308 |
| 448 | 20230803 | 114000 | 1417373965 | 4535 | 4550 | 4550 | 4535 | 160 |
| 449 | 20230803 | 113900 | 1416647570 | 4555 | 4540 | 4555 | 4540 | 175 |
| 450 | 20230803 | 113800 | 1415852570 | 4545 | 4550 | 4550 | 4540 | 1552 |
| 451 | 20230803 | 113700 | 1408796735 | 4550 | 4540 | 4550 | 4540 | 880 |
| 452 | 20230803 | 113600 | 1404794025 | 4545 | 4530 | 4545 | 4530 | 653 |
| 453 | 20230803 | 113500 | 1401833250 | 4535 | 4530 | 4540 | 4530 | 155 |
| 454 | 20230803 | 113400 | 1401130565 | 4530 | 4525 | 4530 | 4525 | 136 |
| 455 | 20230803 | 113300 | 1400514705 | 4525 | 4525 | 4525 | 4525 | 75 |
| 456 | 20230803 | 113200 | 1400175330 | 4530 | 4530 | 4530 | 4530 | 1133 |
| 457 | 20230803 | 113100 | 1395042840 | 4530 | 4540 | 4545 | 4530 | 3821 |
| 458 | 20230803 | 113000 | 1377716980 | 4540 | 4540 | 4540 | 4540 | 97 |
| 459 | 20230803 | 112900 | 1377276600 | 4535 | 4550 | 4550 | 4535 | 581 |
| 460 | 20230803 | 112800 | 1374634875 | 4550 | 4550 | 4550 | 4550 | 324 |
| 461 | 20230803 | 112700 | 1373160675 | 4550 | 4550 | 4550 | 4550 | 109 |
| 462 | 20230803 | 112600 | 1372664725 | 4550 | 4550 | 4550 | 4545 | 1220 |
| 463 | 20230803 | 112500 | 1367118950 | 4550 | 4555 | 4555 | 4550 | 2240 |
| 464 | 20230803 | 112400 | 1356920735 | 4550 | 4565 | 4565 | 4550 | 847 |
| 465 | 20230803 | 112300 | 1353062880 | 4555 | 4550 | 4565 | 4550 | 593 |
| 466 | 20230803 | 112200 | 1350361350 | 4550 | 4560 | 4565 | 4550 | 605 |
| 467 | 20230803 | 112100 | 1347603870 | 4555 | 4560 | 4560 | 4540 | 717 |
| 468 | 20230803 | 112000 | 1344343160 | 4560 | 4560 | 4560 | 4555 | 351 |
| 469 | 20230803 | 111900 | 1342743320 | 4560 | 4560 | 4575 | 4555 | 407 |
| 470 | 20230803 | 111800 | 1340884875 | 4560 | 4555 | 4575 | 4555 | 5393 |
| 471 | 20230803 | 111700 | 1316266805 | 4555 | 4555 | 4555 | 4555 | 87 |
| 472 | 20230803 | 111600 | 1315870520 | 4555 | 4550 | 4555 | 4550 | 442 |
| 473 | 20230803 | 111500 | 1313857840 | 4555 | 4545 | 4570 | 4545 | 2450 |
| 474 | 20230803 | 111400 | 1302689740 | 4545 | 4540 | 4545 | 4540 | 611 |
| 475 | 20230803 | 111300 | 1299914515 | 4540 | 4540 | 4540 | 4535 | 408 |
| 476 | 20230803 | 111200 | 1298062415 | 4540 | 4535 | 4540 | 4530 | 602 |
| 477 | 20230803 | 111100 | 1295333840 | 4530 | 4530 | 4530 | 4530 | 73 |
| 478 | 20230803 | 111000 | 1295003150 | 4530 | 4530 | 4530 | 4530 | 1 |
| 479 | 20230803 | 110900 | 1294998620 | 4530 | 4535 | 4535 | 4530 | 762 |
| 480 | 20230803 | 110800 | 1291545305 | 4540 | 4530 | 4540 | 4530 | 1284 |
| 481 | 20230803 | 110700 | 1285727355 | 4530 | 4530 | 4535 | 4530 | 2626 |
| 482 | 20230803 | 110600 | 1273831520 | 4530 | 4530 | 4530 | 4530 | 2001 |
| 483 | 20230803 | 110500 | 1264766990 | 4530 | 4530 | 4530 | 4530 | 1116 |
| 484 | 20230803 | 110400 | 1259711510 | 4530 | 4520 | 4530 | 4520 | 195 |
| 485 | 20230803 | 110300 | 1258828665 | 4520 | 4530 | 4530 | 4520 | 556 |
| 486 | 20230803 | 110200 | 1256310985 | 4525 | 4520 | 4525 | 4520 | 57 |
| 487 | 20230803 | 110100 | 1256053210 | 4525 | 4525 | 4525 | 4520 | 49 |
| 488 | 20230803 | 110000 | 1255831655 | 4525 | 4520 | 4525 | 4520 | 187 |
| 489 | 20230803 | 105900 | 1254985915 | 4525 | 4520 | 4525 | 4520 | 757 |
| 490 | 20230803 | 105800 | 1251563570 | 4525 | 4525 | 4530 | 4520 | 421 |
| 491 | 20230803 | 105700 | 1249660235 | 4525 | 4525 | 4525 | 4525 | 182 |
| 492 | 20230803 | 105600 | 1248836685 | 4525 | 4525 | 4525 | 4525 | 902 |
| 493 | 20230803 | 105500 | 1244755135 | 4530 | 4525 | 4530 | 4525 | 325 |
| 494 | 20230803 | 105400 | 1243282890 | 4525 | 4525 | 4530 | 4525 | 98 |
| 495 | 20230803 | 105300 | 1242839375 | 4525 | 4530 | 4535 | 4525 | 2159 |
| 496 | 20230803 | 105200 | 1233068270 | 4530 | 4530 | 4530 | 4525 | 144 |
| 497 | 20230803 | 105100 | 1232416060 | 4525 | 4525 | 4530 | 4525 | 113 |
| 498 | 20230803 | 105000 | 1231904730 | 4525 | 4525 | 4530 | 4525 | 182 |
| 499 | 20230803 | 104900 | 1231081175 | 4525 | 4530 | 4530 | 4525 | 12 |
| 500 | 20230803 | 104800 | 1231026845 | 4525 | 4530 | 4530 | 4525 | 573 |
| 501 | 20230803 | 104700 | 1228431790 | 4530 | 4530 | 4530 | 4530 | 10 |
| 502 | 20230803 | 104600 | 1228386490 | 4530 | 4530 | 4535 | 4525 | 445 |
| 503 | 20230803 | 104500 | 1226371535 | 4530 | 4530 | 4530 | 4525 | 1050 |
| 504 | 20230803 | 104400 | 1221617160 | 4530 | 4550 | 4550 | 4530 | 5098 |
| 505 | 20230803 | 104300 | 1198481255 | 4550 | 4555 | 4555 | 4550 | 251 |
| 506 | 20230803 | 104200 | 1197339195 | 4555 | 4555 | 4555 | 4555 | 0 |
| 507 | 20230803 | 104100 | 1197339195 | 4555 | 4555 | 4555 | 4555 | 13 |
| 508 | 20230803 | 104000 | 1197279980 | 4550 | 4555 | 4555 | 4550 | 1056 |
| 509 | 20230803 | 103900 | 1192475120 | 4550 | 4555 | 4555 | 4550 | 165 |
| 510 | 20230803 | 103800 | 1191723640 | 4550 | 4550 | 4550 | 4550 | 52 |
| 511 | 20230803 | 103700 | 1191487040 | 4555 | 4550 | 4555 | 4550 | 376 |
| 512 | 20230803 | 103600 | 1189775340 | 4555 | 4555 | 4560 | 4555 | 387 |
| 513 | 20230803 | 103500 | 1188012540 | 4555 | 4570 | 4570 | 4555 | 752 |
| 514 | 20230803 | 103400 | 1184582920 | 4570 | 4575 | 4575 | 4570 | 327 |
| 515 | 20230803 | 103300 | 1183088205 | 4575 | 4555 | 4575 | 4555 | 1790 |
| 516 | 20230803 | 103200 | 1174924505 | 4555 | 4570 | 4570 | 4545 | 5600 |
| 517 | 20230803 | 103100 | 1149397050 | 4570 | 4580 | 4580 | 4570 | 664 |
| 518 | 20230803 | 103000 | 1146359345 | 4580 | 4575 | 4580 | 4575 | 309 |
| 519 | 20230803 | 102900 | 1144944250 | 4580 | 4580 | 4580 | 4580 | 12 |
| 520 | 20230803 | 102800 | 1144889290 | 4580 | 4575 | 4580 | 4570 | 1482 |
| 521 | 20230803 | 102700 | 1138114985 | 4570 | 4590 | 4590 | 4570 | 6568 |
| 522 | 20230803 | 102600 | 1108027115 | 4585 | 4590 | 4595 | 4575 | 3156 |
| 523 | 20230803 | 102500 | 1093544890 | 4590 | 4585 | 4590 | 4585 | 2081 |
| 524 | 20230803 | 102400 | 1083998425 | 4580 | 4580 | 4585 | 4580 | 518 |
| 525 | 20230803 | 102300 | 1081625720 | 4590 | 4585 | 4595 | 4585 | 2073 |
| 526 | 20230803 | 102200 | 1072112160 | 4585 | 4590 | 4590 | 4585 | 672 |
| 527 | 20230803 | 102100 | 1069027800 | 4590 | 4585 | 4595 | 4580 | 949 |
| 528 | 20230803 | 102000 | 1064673005 | 4585 | 4590 | 4595 | 4585 | 2996 |
| 529 | 20230803 | 101900 | 1050923055 | 4590 | 4590 | 4590 | 4590 | 1837 |
| 530 | 20230803 | 101800 | 1042491225 | 4595 | 4595 | 4600 | 4590 | 1781 |
| 531 | 20230803 | 101700 | 1034306530 | 4595 | 4595 | 4595 | 4590 | 2760 |
| 532 | 20230803 | 101600 | 1021624925 | 4595 | 4590 | 4595 | 4590 | 2587 |
| 533 | 20230803 | 101500 | 1009744390 | 4590 | 4595 | 4595 | 4590 | 2879 |
| 534 | 20230803 | 101400 | 996521395 | 4585 | 4580 | 4600 | 4580 | 1775 |
| 535 | 20230803 | 101300 | 988367525 | 4590 | 4585 | 4590 | 4575 | 2004 |
| 536 | 20230803 | 101200 | 979169425 | 4570 | 4570 | 4595 | 4570 | 7231 |
| 537 | 20230803 | 101100 | 946071130 | 4560 | 4550 | 4565 | 4550 | 3621 |
| 538 | 20230803 | 101000 | 929577730 | 4550 | 4560 | 4560 | 4550 | 4681 |
| 539 | 20230803 | 100900 | 908256670 | 4555 | 4555 | 4560 | 4550 | 1718 |
| 540 | 20230803 | 100800 | 900429210 | 4555 | 4560 | 4560 | 4555 | 2990 |
| 541 | 20230803 | 100700 | 886797610 | 4560 | 4570 | 4570 | 4560 | 1497 |
| 542 | 20230803 | 100600 | 879963680 | 4570 | 4575 | 4580 | 4565 | 8015 |
| 543 | 20230803 | 100500 | 843329095 | 4580 | 4595 | 4600 | 4580 | 6777 |
| 544 | 20230803 | 100400 | 812233920 | 4595 | 4595 | 4600 | 4590 | 3345 |
| 545 | 20230803 | 100300 | 796857920 | 4590 | 4595 | 4605 | 4585 | 6604 |
| 546 | 20230803 | 100200 | 766524370 | 4590 | 4595 | 4610 | 4585 | 30020 |
| 547 | 20230803 | 100100 | 628463360 | 4590 | 4565 | 4595 | 4565 | 10697 |
| 548 | 20230803 | 100000 | 579463555 | 4565 | 4565 | 4565 | 4550 | 5202 |
| 549 | 20230803 | 095900 | 555744215 | 4570 | 4560 | 4570 | 4555 | 5169 |
| 550 | 20230803 | 095800 | 532140870 | 4560 | 4555 | 4565 | 4555 | 1548 |
| 551 | 20230803 | 095700 | 525082420 | 4555 | 4545 | 4555 | 4545 | 6441 |
| 552 | 20230803 | 095600 | 495794795 | 4545 | 4540 | 4545 | 4540 | 3450 |
| 553 | 20230803 | 095500 | 480122460 | 4540 | 4525 | 4550 | 4525 | 9192 |
| 554 | 20230803 | 095400 | 438336270 | 4540 | 4525 | 4540 | 4520 | 3395 |
| 555 | 20230803 | 095300 | 422946000 | 4520 | 4525 | 4525 | 4520 | 1435 |
| 556 | 20230803 | 095200 | 416452945 | 4525 | 4500 | 4530 | 4500 | 3839 |
| 557 | 20230803 | 095100 | 399124680 | 4500 | 4485 | 4510 | 4485 | 6470 |
| 558 | 20230803 | 095000 | 370041755 | 4480 | 4485 | 4485 | 4480 | 75 |
| 559 | 20230803 | 094900 | 369705385 | 4485 | 4465 | 4485 | 4465 | 7822 |
| 560 | 20230803 | 094800 | 334690320 | 4465 | 4465 | 4465 | 4465 | 1 |
| 561 | 20230803 | 094700 | 334685855 | 4465 | 4460 | 4465 | 4460 | 666 |
| 562 | 20230803 | 094600 | 331712895 | 4445 | 4450 | 4450 | 4445 | 729 |
| 563 | 20230803 | 094500 | 328471675 | 4455 | 4450 | 4455 | 4440 | 521 |
| 564 | 20230803 | 094400 | 326151130 | 4440 | 4440 | 4440 | 4440 | 40 |
| 565 | 20230803 | 094300 | 325973530 | 4440 | 4440 | 4440 | 4440 | 250 |
| 566 | 20230803 | 094200 | 324863530 | 4440 | 4440 | 4445 | 4440 | 1940 |
| 567 | 20230803 | 094100 | 316248095 | 4460 | 4460 | 4460 | 4460 | 225 |
| 568 | 20230803 | 094000 | 315244595 | 4440 | 4440 | 4440 | 4440 | 25 |
| 569 | 20230803 | 093900 | 315133595 | 4440 | 4460 | 4460 | 4440 | 151 |
| 570 | 20230803 | 093800 | 314460155 | 4460 | 4460 | 4460 | 4460 | 0 |
| 571 | 20230803 | 093700 | 314460155 | 4460 | 4460 | 4460 | 4460 | 21 |
| 572 | 20230803 | 093600 | 314366495 | 4460 | 4460 | 4460 | 4460 | 1 |
| 573 | 20230803 | 093500 | 314362035 | 4460 | 4460 | 4460 | 4460 | 3 |
| 574 | 20230803 | 093400 | 314348655 | 4440 | 4460 | 4460 | 4435 | 5198 |
| 575 | 20230803 | 093300 | 291270615 | 4460 | 4465 | 4465 | 4440 | 183 |
| 576 | 20230803 | 093200 | 290455550 | 4440 | 4440 | 4440 | 4440 | 1 |
| 577 | 20230803 | 093100 | 290451110 | 4465 | 4465 | 4465 | 4465 | 5 |
| 578 | 20230803 | 093000 | 290428785 | 4475 | 4470 | 4475 | 4470 | 2340 |
| 579 | 20230803 | 092900 | 279957300 | 4430 | 4470 | 4470 | 4430 | 10190 |
| 580 | 20230803 | 092800 | 234711230 | 4470 | 4470 | 4475 | 4470 | 504 |
| 581 | 20230803 | 092700 | 232457230 | 4470 | 4465 | 4470 | 4465 | 1490 |
| 582 | 20230803 | 092600 | 225798855 | 4470 | 4460 | 4470 | 4460 | 323 |
| 583 | 20230803 | 092500 | 224355450 | 4470 | 4445 | 4470 | 4445 | 142 |
| 584 | 20230803 | 092400 | 223722280 | 4470 | 4450 | 4475 | 4450 | 52 |
| 585 | 20230803 | 092300 | 223490445 | 4475 | 4440 | 4475 | 4440 | 3126 |
| 586 | 20230803 | 092200 | 209568830 | 4430 | 4430 | 4435 | 4430 | 122 |
| 587 | 20230803 | 092100 | 209027875 | 4435 | 4435 | 4435 | 4435 | 197 |
| 588 | 20230803 | 092000 | 208154180 | 4435 | 4420 | 4440 | 4420 | 3011 |
| 589 | 20230803 | 091900 | 194803790 | 4415 | 4400 | 4415 | 4400 | 1201 |
| 590 | 20230803 | 091800 | 189513095 | 4400 | 4400 | 4400 | 4400 | 100 |
| 591 | 20230803 | 091700 | 189073095 | 4400 | 4410 | 4410 | 4400 | 681 |
| 592 | 20230803 | 091600 | 186076685 | 4395 | 4395 | 4395 | 4395 | 0 |
| 593 | 20230803 | 091500 | 186076685 | 4395 | 4415 | 4415 | 4395 | 1073 |
| 594 | 20230803 | 091400 | 181357305 | 4415 | 4395 | 4415 | 4395 | 363 |
| 595 | 20230803 | 091300 | 179757695 | 4385 | 4390 | 4390 | 4385 | 780 |
| 596 | 20230803 | 091200 | 176333915 | 4390 | 4395 | 4395 | 4385 | 1913 |
| 597 | 20230803 | 091100 | 167940470 | 4395 | 4395 | 4395 | 4395 | 200 |
| 598 | 20230803 | 091000 | 167061470 | 4395 | 4390 | 4395 | 4390 | 401 |
| 599 | 20230803 | 090900 | 165299180 | 4390 | 4390 | 4390 | 4390 | 540 |
| 600 | 20230803 | 090800 | 162928580 | 4390 | 4390 | 4390 | 4390 | 428 |
| 601 | 20230803 | 090700 | 161049660 | 4395 | 4400 | 4400 | 4395 | 1570 |
| 602 | 20230803 | 090600 | 154146495 | 4400 | 4395 | 4400 | 4395 | 301 |
| 603 | 20230803 | 090500 | 152822375 | 4400 | 4395 | 4400 | 4395 | 1150 |
| 604 | 20230803 | 090400 | 147766095 | 4390 | 4390 | 4400 | 4390 | 1512 |
| 605 | 20230803 | 090300 | 141127005 | 4385 | 4380 | 4390 | 4380 | 19545 |
| 606 | 20230803 | 090200 | 55417430 | 4380 | 4385 | 4385 | 4355 | 7268 |
| 607 | 20230803 | 090100 | 23653525 | 4385 | 4390 | 4405 | 4385 | 1687 |
| 608 | 20230803 | 090000 | 16246870 | 4410 | 4430 | 4430 | 4395 | 3598 |