30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 40413 |
| 3 | 20230804 | 190500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230804 | 190400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230804 | 190300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230804 | 190200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230804 | 190100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230804 | 190000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230804 | 185900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230804 | 185800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230804 | 185700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230804 | 185600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230804 | 185500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230804 | 185400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230804 | 185300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230804 | 185200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230804 | 185100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230804 | 185000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230804 | 184900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230804 | 184800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230804 | 184700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230804 | 184600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230804 | 184500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230804 | 184400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230804 | 184300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230804 | 184200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230804 | 184100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230804 | 184000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230804 | 183900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230804 | 183800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230804 | 183700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230804 | 183600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 40413 |
| 33 | 20230804 | 183500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230804 | 183400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230804 | 183300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230804 | 183200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230804 | 183100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230804 | 183000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230804 | 182900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230804 | 182800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230804 | 182700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230804 | 182600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230804 | 182500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230804 | 182400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230804 | 182300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230804 | 182200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230804 | 182100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230804 | 182000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230804 | 181900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230804 | 181800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230804 | 181700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230804 | 181600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230804 | 181500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230804 | 181400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230804 | 181300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230804 | 181200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230804 | 181100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230804 | 181000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230804 | 180900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230804 | 180800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230804 | 180700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230804 | 180600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 40413 |
| 63 | 20230804 | 180500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230804 | 180400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230804 | 180300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230804 | 180200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230804 | 180100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230804 | 180000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230804 | 175900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230804 | 175800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230804 | 175700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230804 | 175600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230804 | 175500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230804 | 175400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230804 | 175300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230804 | 175200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230804 | 175100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230804 | 175000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230804 | 174900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230804 | 174800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230804 | 174700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230804 | 174600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230804 | 174500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230804 | 174400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230804 | 174300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230804 | 174200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230804 | 174100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230804 | 174000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230804 | 173900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230804 | 173800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230804 | 173700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230804 | 173600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 40413 |
| 93 | 20230804 | 173500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230804 | 173400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230804 | 173300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230804 | 173200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230804 | 173100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230804 | 173000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230804 | 172900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230804 | 172800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230804 | 172700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230804 | 172600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230804 | 172500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230804 | 172400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230804 | 172300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230804 | 172200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230804 | 172100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230804 | 172000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230804 | 171900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230804 | 171800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230804 | 171700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230804 | 171600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230804 | 171500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230804 | 171400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230804 | 171300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230804 | 171200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230804 | 171100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230804 | 171000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230804 | 170900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230804 | 170800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230804 | 170700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230804 | 170600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 40413 |
| 123 | 20230804 | 170500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230804 | 170400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230804 | 170300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230804 | 170200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230804 | 170100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230804 | 170000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230804 | 165900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230804 | 165800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230804 | 165700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230804 | 165600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230804 | 165500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230804 | 165400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230804 | 165300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230804 | 165200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230804 | 165100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230804 | 165000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230804 | 164900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230804 | 164800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230804 | 164700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230804 | 164600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230804 | 164500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230804 | 164400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230804 | 164300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230804 | 164200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230804 | 164100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230804 | 164000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230804 | 163900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230804 | 163800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230804 | 163700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230804 | 163600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 40413 |
| 153 | 20230804 | 163500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230804 | 163400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230804 | 163300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230804 | 163200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230804 | 163100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230804 | 163000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230804 | 162900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230804 | 162800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230804 | 162700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230804 | 162600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230804 | 162500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230804 | 162400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230804 | 162300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230804 | 162200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230804 | 162100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230804 | 162000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230804 | 161900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230804 | 161800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230804 | 161700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230804 | 161600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230804 | 161500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230804 | 161400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230804 | 161300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230804 | 161200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230804 | 161100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230804 | 161000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230804 | 160900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230804 | 160800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230804 | 160700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230804 | 160600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 40413 |
| 183 | 20230804 | 160500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230804 | 160400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230804 | 160300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230804 | 160200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230804 | 160100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230804 | 160000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230804 | 155900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230804 | 155800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230804 | 155700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230804 | 155600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230804 | 155500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230804 | 155400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230804 | 155300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230804 | 155200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230804 | 155100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230804 | 155000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230804 | 154900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230804 | 154800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230804 | 154700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230804 | 154600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230804 | 154500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230804 | 154400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230804 | 154300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230804 | 154200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230804 | 154100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230804 | 154000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230804 | 153900 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230804 | 153800 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230804 | 153700 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230804 | 153600 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 40413 |
| 213 | 20230804 | 153500 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230804 | 153400 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230804 | 153300 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230804 | 153200 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230804 | 153100 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230804 | 153000 | 9498101010 | 5280 | 5280 | 5280 | 5280 | 40413 |
| 219 | 20230804 | 152900 | 9284720370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230804 | 152800 | 9284720370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230804 | 152700 | 9284720370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230804 | 152600 | 9284720370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230804 | 152500 | 9284720370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230804 | 152400 | 9284720370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230804 | 152300 | 9284720370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230804 | 152200 | 9284720370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230804 | 152100 | 9284720370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230804 | 152000 | 9284720370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230804 | 151900 | 9284720370 | 5200 | 5190 | 5230 | 5180 | 8438 |
| 230 | 20230804 | 151800 | 9240752070 | 5190 | 5200 | 5210 | 5190 | 3057 |
| 231 | 20230804 | 151700 | 9224868390 | 5210 | 5220 | 5220 | 5200 | 6470 |
| 232 | 20230804 | 151600 | 9191163750 | 5220 | 5210 | 5220 | 5200 | 1977 |
| 233 | 20230804 | 151500 | 9180874940 | 5200 | 5210 | 5220 | 5200 | 3920 |
| 234 | 20230804 | 151400 | 9160468490 | 5220 | 5220 | 5220 | 5210 | 2897 |
| 235 | 20230804 | 151300 | 9145365720 | 5220 | 5230 | 5240 | 5210 | 1657 |
| 236 | 20230804 | 151200 | 9136730170 | 5240 | 5220 | 5240 | 5210 | 1972 |
| 237 | 20230804 | 151100 | 9126444900 | 5210 | 5240 | 5250 | 5210 | 2022 |
| 238 | 20230804 | 151000 | 9115881880 | 5240 | 5220 | 5250 | 5220 | 10087 |
| 239 | 20230804 | 150900 | 9062977230 | 5230 | 5230 | 5230 | 5230 | 2332 |
| 240 | 20230804 | 150800 | 9050780870 | 5220 | 5220 | 5230 | 5220 | 2570 |
| 241 | 20230804 | 150700 | 9037342180 | 5220 | 5210 | 5220 | 5210 | 2290 |
| 242 | 20230804 | 150600 | 9025390620 | 5200 | 5210 | 5210 | 5200 | 613 |
| 243 | 20230804 | 150500 | 9022203010 | 5200 | 5190 | 5210 | 5190 | 1681 |
| 244 | 20230804 | 150400 | 9013471020 | 5220 | 5220 | 5220 | 5190 | 5797 |
| 245 | 20230804 | 150300 | 8983364050 | 5220 | 5220 | 5220 | 5200 | 408 |
| 246 | 20230804 | 150200 | 8981237790 | 5220 | 5200 | 5220 | 5190 | 3074 |
| 247 | 20230804 | 150100 | 8965257630 | 5210 | 5220 | 5220 | 5210 | 3272 |
| 248 | 20230804 | 150000 | 8948208480 | 5220 | 5220 | 5220 | 5210 | 550 |
| 249 | 20230804 | 145900 | 8945337980 | 5220 | 5220 | 5220 | 5210 | 1618 |
| 250 | 20230804 | 145800 | 8936893130 | 5230 | 5230 | 5230 | 5230 | 670 |
| 251 | 20230804 | 145700 | 8933389030 | 5230 | 5240 | 5250 | 5230 | 5201 |
| 252 | 20230804 | 145600 | 8906134850 | 5240 | 5230 | 5240 | 5230 | 2067 |
| 253 | 20230804 | 145500 | 8895314390 | 5230 | 5220 | 5230 | 5210 | 928 |
| 254 | 20230804 | 145400 | 8890472160 | 5220 | 5230 | 5230 | 5220 | 37 |
| 255 | 20230804 | 145300 | 8890278910 | 5230 | 5230 | 5230 | 5220 | 672 |
| 256 | 20230804 | 145200 | 8886770860 | 5230 | 5230 | 5240 | 5220 | 1129 |
| 257 | 20230804 | 145100 | 8880872090 | 5240 | 5230 | 5240 | 5230 | 2 |
| 258 | 20230804 | 145000 | 8880861620 | 5240 | 5230 | 5240 | 5230 | 1328 |
| 259 | 20230804 | 144900 | 8873914970 | 5230 | 5200 | 5230 | 5200 | 2514 |
| 260 | 20230804 | 144800 | 8860803190 | 5210 | 5200 | 5210 | 5200 | 947 |
| 261 | 20230804 | 144700 | 8855878770 | 5200 | 5200 | 5200 | 5190 | 1436 |
| 262 | 20230804 | 144600 | 8848421180 | 5200 | 5210 | 5210 | 5190 | 2376 |
| 263 | 20230804 | 144500 | 8836064980 | 5220 | 5220 | 5220 | 5220 | 475 |
| 264 | 20230804 | 144400 | 8833585480 | 5220 | 5200 | 5220 | 5200 | 214 |
| 265 | 20230804 | 144300 | 8832472410 | 5200 | 5190 | 5200 | 5190 | 1047 |
| 266 | 20230804 | 144200 | 8827030180 | 5190 | 5200 | 5210 | 5190 | 4553 |
| 267 | 20230804 | 144100 | 8803366570 | 5200 | 5230 | 5230 | 5200 | 12245 |
| 268 | 20230804 | 144000 | 8739533330 | 5230 | 5230 | 5240 | 5230 | 109 |
| 269 | 20230804 | 143900 | 8738963250 | 5220 | 5230 | 5240 | 5220 | 6111 |
| 270 | 20230804 | 143800 | 8707016140 | 5230 | 5240 | 5240 | 5230 | 2260 |
| 271 | 20230804 | 143700 | 8695196310 | 5230 | 5240 | 5240 | 5230 | 24 |
| 272 | 20230804 | 143600 | 8695070560 | 5230 | 5230 | 5240 | 5230 | 811 |
| 273 | 20230804 | 143500 | 8690823750 | 5240 | 5240 | 5240 | 5230 | 12 |
| 274 | 20230804 | 143400 | 8690760970 | 5230 | 5230 | 5230 | 5230 | 781 |
| 275 | 20230804 | 143300 | 8686676340 | 5230 | 5250 | 5250 | 5230 | 2797 |
| 276 | 20230804 | 143200 | 8672029180 | 5240 | 5240 | 5250 | 5240 | 1464 |
| 277 | 20230804 | 143100 | 8664356730 | 5240 | 5230 | 5240 | 5230 | 1895 |
| 278 | 20230804 | 143000 | 8654426960 | 5240 | 5240 | 5240 | 5230 | 26 |
| 279 | 20230804 | 142900 | 8654290780 | 5240 | 5230 | 5240 | 5230 | 963 |
| 280 | 20230804 | 142800 | 8649254230 | 5230 | 5230 | 5230 | 5230 | 1 |
| 281 | 20230804 | 142700 | 8649249000 | 5240 | 5230 | 5240 | 5230 | 2777 |
| 282 | 20230804 | 142600 | 8634725260 | 5230 | 5240 | 5240 | 5230 | 1992 |
| 283 | 20230804 | 142500 | 8624293980 | 5240 | 5250 | 5250 | 5240 | 3415 |
| 284 | 20230804 | 142400 | 8606398420 | 5250 | 5250 | 5250 | 5240 | 489 |
| 285 | 20230804 | 142300 | 8603831190 | 5240 | 5230 | 5250 | 5230 | 4650 |
| 286 | 20230804 | 142200 | 8579475140 | 5230 | 5210 | 5230 | 5210 | 4068 |
| 287 | 20230804 | 142100 | 8558235260 | 5220 | 5210 | 5220 | 5210 | 715 |
| 288 | 20230804 | 142000 | 8554504230 | 5220 | 5210 | 5220 | 5210 | 91 |
| 289 | 20230804 | 141900 | 8554029310 | 5210 | 5210 | 5210 | 5210 | 12 |
| 290 | 20230804 | 141800 | 8553966790 | 5210 | 5210 | 5210 | 5210 | 99 |
| 291 | 20230804 | 141700 | 8553451000 | 5210 | 5210 | 5210 | 5200 | 367 |
| 292 | 20230804 | 141600 | 8551539090 | 5210 | 5220 | 5220 | 5210 | 26 |
| 293 | 20230804 | 141500 | 8551403410 | 5220 | 5210 | 5220 | 5210 | 602 |
| 294 | 20230804 | 141400 | 8548266940 | 5210 | 5210 | 5210 | 5210 | 52 |
| 295 | 20230804 | 141300 | 8547996020 | 5210 | 5210 | 5210 | 5210 | 297 |
| 296 | 20230804 | 141200 | 8546448650 | 5200 | 5200 | 5210 | 5200 | 763 |
| 297 | 20230804 | 141100 | 8542480720 | 5200 | 5220 | 5220 | 5200 | 7 |
| 298 | 20230804 | 141000 | 8542444200 | 5200 | 5200 | 5200 | 5190 | 6042 |
| 299 | 20230804 | 140900 | 8511057240 | 5210 | 5200 | 5210 | 5200 | 2118 |
| 300 | 20230804 | 140800 | 8500033850 | 5200 | 5210 | 5210 | 5200 | 841 |
| 301 | 20230804 | 140700 | 8495660340 | 5200 | 5200 | 5200 | 5200 | 150 |
| 302 | 20230804 | 140600 | 8494880340 | 5200 | 5200 | 5200 | 5200 | 1255 |
| 303 | 20230804 | 140500 | 8488354340 | 5200 | 5210 | 5210 | 5200 | 1547 |
| 304 | 20230804 | 140400 | 8480306470 | 5210 | 5200 | 5220 | 5200 | 1896 |
| 305 | 20230804 | 140300 | 8470441380 | 5200 | 5210 | 5210 | 5200 | 855 |
| 306 | 20230804 | 140200 | 8465987090 | 5220 | 5210 | 5220 | 5210 | 199 |
| 307 | 20230804 | 140100 | 8464948850 | 5220 | 5220 | 5220 | 5210 | 2251 |
| 308 | 20230804 | 140000 | 8453218190 | 5220 | 5230 | 5230 | 5220 | 1657 |
| 309 | 20230804 | 135900 | 8444560610 | 5230 | 5220 | 5240 | 5220 | 299 |
| 310 | 20230804 | 135800 | 8442995620 | 5220 | 5230 | 5240 | 5220 | 561 |
| 311 | 20230804 | 135700 | 8440062880 | 5230 | 5240 | 5240 | 5230 | 569 |
| 312 | 20230804 | 135600 | 8437087000 | 5230 | 5240 | 5240 | 5230 | 40 |
| 313 | 20230804 | 135500 | 8436877690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20230804 | 135400 | 8436877690 | 5230 | 5230 | 5230 | 5230 | 494 |
| 315 | 20230804 | 135300 | 8434294070 | 5240 | 5230 | 5240 | 5230 | 116 |
| 316 | 20230804 | 135200 | 8433687270 | 5230 | 5230 | 5230 | 5230 | 123 |
| 317 | 20230804 | 135100 | 8433043980 | 5230 | 5240 | 5240 | 5230 | 1676 |
| 318 | 20230804 | 135000 | 8424277940 | 5240 | 5240 | 5250 | 5230 | 3214 |
| 319 | 20230804 | 134900 | 8407436750 | 5240 | 5220 | 5240 | 5220 | 1471 |
| 320 | 20230804 | 134800 | 8399747550 | 5220 | 5220 | 5220 | 5210 | 2695 |
| 321 | 20230804 | 134700 | 8385682680 | 5220 | 5200 | 5220 | 5200 | 9360 |
| 322 | 20230804 | 134600 | 8336896800 | 5200 | 5200 | 5200 | 5200 | 238 |
| 323 | 20230804 | 134500 | 8335659200 | 5220 | 5200 | 5220 | 5200 | 2188 |
| 324 | 20230804 | 134400 | 8324277220 | 5220 | 5210 | 5220 | 5200 | 560 |
| 325 | 20230804 | 134300 | 8321359560 | 5200 | 5200 | 5220 | 5190 | 6256 |
| 326 | 20230804 | 134200 | 8288846140 | 5200 | 5210 | 5210 | 5190 | 7990 |
| 327 | 20230804 | 134100 | 8247272560 | 5220 | 5220 | 5220 | 5220 | 414 |
| 328 | 20230804 | 134000 | 8245111480 | 5220 | 5220 | 5230 | 5220 | 223 |
| 329 | 20230804 | 133900 | 8243947230 | 5230 | 5220 | 5230 | 5220 | 599 |
| 330 | 20230804 | 133800 | 8240820250 | 5230 | 5230 | 5230 | 5230 | 603 |
| 331 | 20230804 | 133700 | 8237666560 | 5240 | 5230 | 5240 | 5210 | 1870 |
| 332 | 20230804 | 133600 | 8227898250 | 5220 | 5240 | 5240 | 5220 | 341 |
| 333 | 20230804 | 133500 | 8226117110 | 5240 | 5230 | 5240 | 5210 | 50 |
| 334 | 20230804 | 133400 | 8225855590 | 5230 | 5200 | 5230 | 5200 | 903 |
| 335 | 20230804 | 133300 | 8221150510 | 5200 | 5210 | 5220 | 5200 | 3669 |
| 336 | 20230804 | 133200 | 8202037080 | 5210 | 5220 | 5230 | 5210 | 318 |
| 337 | 20230804 | 133100 | 8200379230 | 5240 | 5230 | 5240 | 5210 | 2383 |
| 338 | 20230804 | 133000 | 8187948300 | 5230 | 5240 | 5240 | 5230 | 592 |
| 339 | 20230804 | 132900 | 8184847570 | 5240 | 5220 | 5240 | 5220 | 940 |
| 340 | 20230804 | 132800 | 8179923890 | 5220 | 5230 | 5230 | 5220 | 165 |
| 341 | 20230804 | 132700 | 8179060950 | 5230 | 5220 | 5240 | 5210 | 3054 |
| 342 | 20230804 | 132600 | 8163127810 | 5220 | 5230 | 5230 | 5210 | 3920 |
| 343 | 20230804 | 132500 | 8142665450 | 5230 | 5230 | 5230 | 5220 | 737 |
| 344 | 20230804 | 132400 | 8138815660 | 5230 | 5230 | 5230 | 5230 | 67 |
| 345 | 20230804 | 132300 | 8138465250 | 5230 | 5230 | 5230 | 5230 | 693 |
| 346 | 20230804 | 132200 | 8134840860 | 5230 | 5220 | 5240 | 5220 | 637 |
| 347 | 20230804 | 132100 | 8131514100 | 5220 | 5230 | 5230 | 5220 | 592 |
| 348 | 20230804 | 132000 | 8128417950 | 5230 | 5240 | 5240 | 5230 | 1075 |
| 349 | 20230804 | 131900 | 8122790020 | 5230 | 5230 | 5230 | 5230 | 6 |
| 350 | 20230804 | 131800 | 8122758640 | 5230 | 5250 | 5250 | 5220 | 2355 |
| 351 | 20230804 | 131700 | 8110440480 | 5220 | 5230 | 5250 | 5220 | 1024 |
| 352 | 20230804 | 131600 | 8105084700 | 5230 | 5220 | 5230 | 5220 | 1355 |
| 353 | 20230804 | 131500 | 8098006930 | 5220 | 5240 | 5240 | 5220 | 2690 |
| 354 | 20230804 | 131400 | 8083940770 | 5230 | 5230 | 5250 | 5230 | 1005 |
| 355 | 20230804 | 131300 | 8078684280 | 5230 | 5250 | 5250 | 5220 | 3259 |
| 356 | 20230804 | 131200 | 8061638370 | 5250 | 5240 | 5250 | 5220 | 439 |
| 357 | 20230804 | 131100 | 8059340200 | 5240 | 5230 | 5240 | 5220 | 5684 |
| 358 | 20230804 | 131000 | 8029641660 | 5250 | 5230 | 5250 | 5230 | 1374 |
| 359 | 20230804 | 130900 | 8022452860 | 5230 | 5260 | 5260 | 5230 | 11031 |
| 360 | 20230804 | 130800 | 7964676030 | 5260 | 5260 | 5260 | 5250 | 1142 |
| 361 | 20230804 | 130700 | 7958679110 | 5250 | 5260 | 5270 | 5250 | 604 |
| 362 | 20230804 | 130600 | 7955507040 | 5260 | 5270 | 5270 | 5250 | 2167 |
| 363 | 20230804 | 130500 | 7944109510 | 5260 | 5280 | 5280 | 5260 | 114 |
| 364 | 20230804 | 130400 | 7943508770 | 5280 | 5280 | 5280 | 5280 | 102 |
| 365 | 20230804 | 130300 | 7942970210 | 5280 | 5280 | 5280 | 5280 | 426 |
| 366 | 20230804 | 130200 | 7940720930 | 5280 | 5290 | 5290 | 5280 | 645 |
| 367 | 20230804 | 130100 | 7937308950 | 5280 | 5270 | 5280 | 5270 | 296 |
| 368 | 20230804 | 130000 | 7935746330 | 5270 | 5260 | 5270 | 5250 | 3546 |
| 369 | 20230804 | 125900 | 7917095590 | 5280 | 5280 | 5280 | 5260 | 994 |
| 370 | 20230804 | 125800 | 7911855210 | 5280 | 5270 | 5280 | 5270 | 765 |
| 371 | 20230804 | 125700 | 7907822970 | 5270 | 5280 | 5280 | 5270 | 168 |
| 372 | 20230804 | 125600 | 7906936590 | 5280 | 5290 | 5300 | 5280 | 3209 |
| 373 | 20230804 | 125500 | 7889965680 | 5290 | 5270 | 5290 | 5270 | 2956 |
| 374 | 20230804 | 125400 | 7874359230 | 5270 | 5280 | 5290 | 5270 | 2465 |
| 375 | 20230804 | 125300 | 7861353300 | 5280 | 5290 | 5300 | 5280 | 2058 |
| 376 | 20230804 | 125200 | 7850468960 | 5290 | 5300 | 5310 | 5290 | 2025 |
| 377 | 20230804 | 125100 | 7839727070 | 5310 | 5300 | 5310 | 5270 | 4634 |
| 378 | 20230804 | 125000 | 7815221990 | 5300 | 5300 | 5300 | 5280 | 2264 |
| 379 | 20230804 | 124900 | 7803250010 | 5300 | 5310 | 5320 | 5300 | 5219 |
| 380 | 20230804 | 124800 | 7775572320 | 5320 | 5300 | 5320 | 5300 | 6939 |
| 381 | 20230804 | 124700 | 7738706350 | 5300 | 5300 | 5310 | 5290 | 1686 |
| 382 | 20230804 | 124600 | 7729770850 | 5300 | 5300 | 5300 | 5290 | 8058 |
| 383 | 20230804 | 124500 | 7687128400 | 5300 | 5290 | 5300 | 5280 | 6768 |
| 384 | 20230804 | 124400 | 7651274850 | 5280 | 5320 | 5320 | 5270 | 8889 |
| 385 | 20230804 | 124300 | 7604182540 | 5320 | 5290 | 5320 | 5250 | 32886 |
| 386 | 20230804 | 124200 | 7429727540 | 5300 | 5250 | 5300 | 5230 | 43547 |
| 387 | 20230804 | 124100 | 7199736630 | 5250 | 5260 | 5260 | 5250 | 3997 |
| 388 | 20230804 | 124000 | 7178742710 | 5260 | 5250 | 5260 | 5250 | 1431 |
| 389 | 20230804 | 123900 | 7171218950 | 5250 | 5240 | 5250 | 5240 | 3184 |
| 390 | 20230804 | 123800 | 7154504060 | 5240 | 5250 | 5250 | 5230 | 3504 |
| 391 | 20230804 | 123700 | 7136153440 | 5250 | 5230 | 5250 | 5230 | 2804 |
| 392 | 20230804 | 123600 | 7121459830 | 5230 | 5240 | 5240 | 5230 | 856 |
| 393 | 20230804 | 123500 | 7116980230 | 5240 | 5240 | 5240 | 5240 | 518 |
| 394 | 20230804 | 123400 | 7114265910 | 5240 | 5230 | 5240 | 5220 | 951 |
| 395 | 20230804 | 123300 | 7109288420 | 5230 | 5250 | 5250 | 5230 | 3959 |
| 396 | 20230804 | 123200 | 7088550990 | 5250 | 5250 | 5260 | 5250 | 5160 |
| 397 | 20230804 | 123100 | 7061460490 | 5230 | 5240 | 5250 | 5230 | 3738 |
| 398 | 20230804 | 123000 | 7041872800 | 5240 | 5240 | 5240 | 5230 | 2335 |
| 399 | 20230804 | 122900 | 7029642840 | 5230 | 5230 | 5230 | 5230 | 287 |
| 400 | 20230804 | 122800 | 7028141830 | 5220 | 5220 | 5220 | 5210 | 180 |
| 401 | 20230804 | 122700 | 7027203080 | 5210 | 5200 | 5210 | 5200 | 502 |
| 402 | 20230804 | 122600 | 7024590690 | 5190 | 5200 | 5210 | 5190 | 1748 |
| 403 | 20230804 | 122500 | 7015512650 | 5200 | 5200 | 5200 | 5190 | 7105 |
| 404 | 20230804 | 122400 | 6978604280 | 5200 | 5210 | 5210 | 5200 | 2350 |
| 405 | 20230804 | 122300 | 6966383570 | 5200 | 5230 | 5230 | 5200 | 3238 |
| 406 | 20230804 | 122200 | 6949526440 | 5230 | 5230 | 5230 | 5230 | 120 |
| 407 | 20230804 | 122100 | 6948898840 | 5230 | 5210 | 5230 | 5210 | 624 |
| 408 | 20230804 | 122000 | 6945642410 | 5210 | 5210 | 5210 | 5210 | 413 |
| 409 | 20230804 | 121900 | 6943490680 | 5210 | 5220 | 5220 | 5210 | 3627 |
| 410 | 20230804 | 121800 | 6924559030 | 5230 | 5240 | 5240 | 5220 | 235 |
| 411 | 20230804 | 121700 | 6923330720 | 5240 | 5240 | 5250 | 5220 | 2178 |
| 412 | 20230804 | 121600 | 6911930960 | 5240 | 5230 | 5240 | 5230 | 725 |
| 413 | 20230804 | 121500 | 6908132990 | 5230 | 5230 | 5230 | 5230 | 1505 |
| 414 | 20230804 | 121400 | 6900261840 | 5230 | 5220 | 5230 | 5220 | 1710 |
| 415 | 20230804 | 121300 | 6891331540 | 5220 | 5230 | 5240 | 5220 | 2042 |
| 416 | 20230804 | 121200 | 6880646760 | 5230 | 5230 | 5230 | 5220 | 1045 |
| 417 | 20230804 | 121100 | 6875187810 | 5240 | 5240 | 5240 | 5240 | 938 |
| 418 | 20230804 | 121000 | 6870272690 | 5240 | 5240 | 5250 | 5240 | 2404 |
| 419 | 20230804 | 120900 | 6857662220 | 5230 | 5230 | 5230 | 5210 | 2190 |
| 420 | 20230804 | 120800 | 6846214350 | 5240 | 5240 | 5240 | 5230 | 699 |
| 421 | 20230804 | 120700 | 6842552150 | 5240 | 5240 | 5240 | 5230 | 2095 |
| 422 | 20230804 | 120600 | 6831576970 | 5240 | 5220 | 5240 | 5220 | 4164 |
| 423 | 20230804 | 120500 | 6809798680 | 5220 | 5230 | 5230 | 5220 | 406 |
| 424 | 20230804 | 120400 | 6807678960 | 5230 | 5210 | 5230 | 5210 | 2843 |
| 425 | 20230804 | 120300 | 6792832040 | 5210 | 5220 | 5220 | 5210 | 123 |
| 426 | 20230804 | 120200 | 6792190080 | 5220 | 5220 | 5220 | 5220 | 107 |
| 427 | 20230804 | 120100 | 6791631540 | 5220 | 5210 | 5220 | 5210 | 520 |
| 428 | 20230804 | 120000 | 6788922040 | 5210 | 5210 | 5210 | 5210 | 240 |
| 429 | 20230804 | 115900 | 6787671640 | 5200 | 5210 | 5210 | 5200 | 1743 |
| 430 | 20230804 | 115800 | 6778600960 | 5210 | 5210 | 5210 | 5210 | 509 |
| 431 | 20230804 | 115700 | 6775949070 | 5220 | 5220 | 5220 | 5220 | 841 |
| 432 | 20230804 | 115600 | 6771559050 | 5210 | 5200 | 5210 | 5200 | 414 |
| 433 | 20230804 | 115500 | 6769402510 | 5220 | 5220 | 5220 | 5210 | 2449 |
| 434 | 20230804 | 115400 | 6756642700 | 5210 | 5220 | 5220 | 5210 | 46 |
| 435 | 20230804 | 115300 | 6756402690 | 5220 | 5220 | 5220 | 5220 | 529 |
| 436 | 20230804 | 115200 | 6753641310 | 5220 | 5220 | 5230 | 5220 | 58 |
| 437 | 20230804 | 115100 | 6753338540 | 5230 | 5230 | 5240 | 5230 | 285 |
| 438 | 20230804 | 115000 | 6751847840 | 5240 | 5220 | 5240 | 5220 | 617 |
| 439 | 20230804 | 114900 | 6748621600 | 5220 | 5210 | 5230 | 5210 | 603 |
| 440 | 20230804 | 114800 | 6745470290 | 5220 | 5220 | 5220 | 5220 | 1451 |
| 441 | 20230804 | 114700 | 6737896070 | 5220 | 5210 | 5220 | 5210 | 250 |
| 442 | 20230804 | 114600 | 6736593530 | 5210 | 5210 | 5220 | 5210 | 235 |
| 443 | 20230804 | 114500 | 6735367060 | 5210 | 5210 | 5220 | 5210 | 1095 |
| 444 | 20230804 | 114400 | 6729661600 | 5200 | 5200 | 5200 | 5190 | 1898 |
| 445 | 20230804 | 114300 | 6719792100 | 5200 | 5200 | 5200 | 5190 | 7455 |
| 446 | 20230804 | 114200 | 6681033580 | 5200 | 5200 | 5210 | 5200 | 3597 |
| 447 | 20230804 | 114100 | 6662311580 | 5210 | 5220 | 5220 | 5210 | 1760 |
| 448 | 20230804 | 114000 | 6653141770 | 5220 | 5230 | 5230 | 5210 | 826 |
| 449 | 20230804 | 113900 | 6648837140 | 5230 | 5220 | 5230 | 5220 | 2248 |
| 450 | 20230804 | 113800 | 6637102210 | 5220 | 5240 | 5240 | 5220 | 3444 |
| 451 | 20230804 | 113700 | 6619107120 | 5230 | 5250 | 5250 | 5230 | 6519 |
| 452 | 20230804 | 113600 | 6584948200 | 5250 | 5250 | 5250 | 5250 | 35 |
| 453 | 20230804 | 113500 | 6584764450 | 5250 | 5250 | 5260 | 5250 | 8149 |
| 454 | 20230804 | 113400 | 6541963580 | 5250 | 5240 | 5260 | 5240 | 4006 |
| 455 | 20230804 | 113300 | 6520941720 | 5250 | 5240 | 5250 | 5240 | 1086 |
| 456 | 20230804 | 113200 | 6515240270 | 5250 | 5240 | 5250 | 5240 | 3444 |
| 457 | 20230804 | 113100 | 6497165470 | 5250 | 5260 | 5270 | 5250 | 4088 |
| 458 | 20230804 | 113000 | 6475675890 | 5260 | 5250 | 5260 | 5250 | 2140 |
| 459 | 20230804 | 112900 | 6464426660 | 5250 | 5240 | 5260 | 5240 | 233 |
| 460 | 20230804 | 112800 | 6463203640 | 5240 | 5230 | 5250 | 5230 | 4158 |
| 461 | 20230804 | 112700 | 6441384650 | 5240 | 5250 | 5250 | 5240 | 4771 |
| 462 | 20230804 | 112600 | 6416366980 | 5250 | 5240 | 5250 | 5240 | 1782 |
| 463 | 20230804 | 112500 | 6407016780 | 5240 | 5240 | 5240 | 5230 | 542 |
| 464 | 20230804 | 112400 | 6404177140 | 5240 | 5250 | 5250 | 5240 | 1953 |
| 465 | 20230804 | 112300 | 6393943410 | 5250 | 5250 | 5250 | 5240 | 916 |
| 466 | 20230804 | 112200 | 6389142850 | 5250 | 5230 | 5250 | 5230 | 2955 |
| 467 | 20230804 | 112100 | 6373673610 | 5220 | 5210 | 5230 | 5210 | 912 |
| 468 | 20230804 | 112000 | 6368914790 | 5210 | 5230 | 5230 | 5210 | 1626 |
| 469 | 20230804 | 111900 | 6360420580 | 5230 | 5220 | 5240 | 5220 | 773 |
| 470 | 20230804 | 111800 | 6356379150 | 5220 | 5250 | 5250 | 5220 | 5831 |
| 471 | 20230804 | 111700 | 6325876620 | 5250 | 5250 | 5250 | 5230 | 10264 |
| 472 | 20230804 | 111600 | 6272073500 | 5250 | 5250 | 5260 | 5230 | 3440 |
| 473 | 20230804 | 111500 | 6254014760 | 5250 | 5250 | 5260 | 5230 | 3671 |
| 474 | 20230804 | 111400 | 6234766480 | 5250 | 5280 | 5280 | 5250 | 3949 |
| 475 | 20230804 | 111300 | 6213971130 | 5250 | 5240 | 5280 | 5240 | 37164 |
| 476 | 20230804 | 111200 | 6018224120 | 5230 | 5220 | 5240 | 5220 | 3465 |
| 477 | 20230804 | 111100 | 6000113090 | 5220 | 5240 | 5240 | 5220 | 646 |
| 478 | 20230804 | 111000 | 5996732150 | 5240 | 5240 | 5240 | 5230 | 428 |
| 479 | 20230804 | 110900 | 5994490800 | 5230 | 5230 | 5240 | 5230 | 2181 |
| 480 | 20230804 | 110800 | 5983073730 | 5220 | 5230 | 5240 | 5220 | 1993 |
| 481 | 20230804 | 110700 | 5972656070 | 5230 | 5220 | 5230 | 5210 | 4885 |
| 482 | 20230804 | 110600 | 5947137730 | 5220 | 5230 | 5240 | 5220 | 5647 |
| 483 | 20230804 | 110500 | 5917619460 | 5230 | 5230 | 5230 | 5230 | 753 |
| 484 | 20230804 | 110400 | 5913681270 | 5240 | 5240 | 5240 | 5230 | 7820 |
| 485 | 20230804 | 110300 | 5872706600 | 5240 | 5240 | 5250 | 5210 | 14722 |
| 486 | 20230804 | 110200 | 5795580920 | 5240 | 5220 | 5240 | 5210 | 21571 |
| 487 | 20230804 | 110100 | 5682663010 | 5210 | 5200 | 5230 | 5200 | 1441 |
| 488 | 20230804 | 110000 | 5675150710 | 5230 | 5190 | 5230 | 5180 | 22408 |
| 489 | 20230804 | 105900 | 5558280160 | 5180 | 5180 | 5200 | 5180 | 4522 |
| 490 | 20230804 | 105800 | 5534815560 | 5180 | 5180 | 5180 | 5170 | 2491 |
| 491 | 20230804 | 105700 | 5521912680 | 5180 | 5190 | 5190 | 5180 | 774 |
| 492 | 20230804 | 105600 | 5517903350 | 5190 | 5180 | 5190 | 5170 | 843 |
| 493 | 20230804 | 105500 | 5513533480 | 5170 | 5170 | 5180 | 5170 | 2348 |
| 494 | 20230804 | 105400 | 5501386840 | 5170 | 5170 | 5190 | 5170 | 374 |
| 495 | 20230804 | 105300 | 5499451580 | 5200 | 5170 | 5200 | 5170 | 4495 |
| 496 | 20230804 | 105200 | 5476161130 | 5170 | 5170 | 5180 | 5170 | 561 |
| 497 | 20230804 | 105100 | 5473260750 | 5180 | 5170 | 5180 | 5150 | 4958 |
| 498 | 20230804 | 105000 | 5447647310 | 5170 | 5180 | 5180 | 5170 | 3851 |
| 499 | 20230804 | 104900 | 5427699530 | 5190 | 5190 | 5190 | 5180 | 218 |
| 500 | 20230804 | 104800 | 5426568260 | 5190 | 5190 | 5200 | 5190 | 4578 |
| 501 | 20230804 | 104700 | 5402803470 | 5190 | 5190 | 5190 | 5180 | 5733 |
| 502 | 20230804 | 104600 | 5373105160 | 5180 | 5180 | 5180 | 5170 | 1862 |
| 503 | 20230804 | 104500 | 5363460060 | 5180 | 5170 | 5190 | 5170 | 8994 |
| 504 | 20230804 | 104400 | 5316947880 | 5160 | 5170 | 5170 | 5160 | 4882 |
| 505 | 20230804 | 104300 | 5291731210 | 5180 | 5180 | 5200 | 5180 | 21276 |
| 506 | 20230804 | 104200 | 5181225420 | 5180 | 5180 | 5190 | 5180 | 4992 |
| 507 | 20230804 | 104100 | 5155340110 | 5180 | 5160 | 5180 | 5160 | 7650 |
| 508 | 20230804 | 104000 | 5115842140 | 5160 | 5160 | 5160 | 5150 | 1917 |
| 509 | 20230804 | 103900 | 5105960880 | 5170 | 5170 | 5170 | 5160 | 1396 |
| 510 | 20230804 | 103800 | 5098747180 | 5170 | 5170 | 5180 | 5170 | 2782 |
| 511 | 20230804 | 103700 | 5084357160 | 5170 | 5170 | 5170 | 5160 | 1082 |
| 512 | 20230804 | 103600 | 5078772350 | 5170 | 5170 | 5170 | 5140 | 1112 |
| 513 | 20230804 | 103500 | 5073036410 | 5170 | 5160 | 5170 | 5140 | 5229 |
| 514 | 20230804 | 103400 | 5046080390 | 5160 | 5140 | 5170 | 5140 | 2426 |
| 515 | 20230804 | 103300 | 5033554340 | 5160 | 5130 | 5160 | 5120 | 21789 |
| 516 | 20230804 | 103200 | 4921204020 | 5130 | 5070 | 5130 | 5070 | 8657 |
| 517 | 20230804 | 103100 | 4876960780 | 5070 | 5090 | 5090 | 5070 | 4392 |
| 518 | 20230804 | 103000 | 4854628210 | 5090 | 5100 | 5110 | 5090 | 2472 |
| 519 | 20230804 | 102900 | 4842022000 | 5100 | 5100 | 5100 | 5090 | 8917 |
| 520 | 20230804 | 102800 | 4796545310 | 5100 | 5110 | 5110 | 5100 | 1196 |
| 521 | 20230804 | 102700 | 4790434010 | 5100 | 5110 | 5110 | 5100 | 2300 |
| 522 | 20230804 | 102600 | 4778681020 | 5110 | 5110 | 5110 | 5110 | 1304 |
| 523 | 20230804 | 102500 | 4772017580 | 5110 | 5090 | 5110 | 5090 | 6391 |
| 524 | 20230804 | 102400 | 4739405920 | 5100 | 5090 | 5100 | 5090 | 851 |
| 525 | 20230804 | 102300 | 4735073320 | 5090 | 5090 | 5090 | 5080 | 906 |
| 526 | 20230804 | 102200 | 4730461820 | 5090 | 5090 | 5100 | 5090 | 564 |
| 527 | 20230804 | 102100 | 4727590390 | 5100 | 5090 | 5100 | 5090 | 1818 |
| 528 | 20230804 | 102000 | 4718332740 | 5070 | 5060 | 5080 | 5060 | 1528 |
| 529 | 20230804 | 101900 | 4710572460 | 5060 | 5080 | 5080 | 5060 | 2854 |
| 530 | 20230804 | 101800 | 4696102210 | 5070 | 5070 | 5090 | 5070 | 2334 |
| 531 | 20230804 | 101700 | 4684250610 | 5080 | 5070 | 5080 | 5050 | 7532 |
| 532 | 20230804 | 101600 | 4646143860 | 5070 | 5090 | 5090 | 5060 | 11242 |
| 533 | 20230804 | 101500 | 4589193370 | 5070 | 5090 | 5100 | 5070 | 14106 |
| 534 | 20230804 | 101400 | 4517490650 | 5090 | 5140 | 5140 | 5090 | 12907 |
| 535 | 20230804 | 101300 | 4451509500 | 5140 | 5150 | 5150 | 5140 | 318 |
| 536 | 20230804 | 101200 | 4449874950 | 5160 | 5140 | 5160 | 5140 | 131 |
| 537 | 20230804 | 101100 | 4449201570 | 5140 | 5160 | 5160 | 5130 | 2712 |
| 538 | 20230804 | 101000 | 4435241440 | 5170 | 5170 | 5180 | 5170 | 8061 |
| 539 | 20230804 | 100900 | 4393536340 | 5170 | 5170 | 5180 | 5170 | 2910 |
| 540 | 20230804 | 100800 | 4378491130 | 5180 | 5140 | 5180 | 5140 | 17446 |
| 541 | 20230804 | 100700 | 4288694490 | 5140 | 5160 | 5160 | 5140 | 10620 |
| 542 | 20230804 | 100600 | 4233995440 | 5160 | 5170 | 5170 | 5160 | 1043 |
| 543 | 20230804 | 100500 | 4228612040 | 5160 | 5170 | 5170 | 5150 | 6376 |
| 544 | 20230804 | 100400 | 4195758680 | 5160 | 5160 | 5170 | 5160 | 1107 |
| 545 | 20230804 | 100300 | 4190042980 | 5170 | 5160 | 5170 | 5160 | 3563 |
| 546 | 20230804 | 100200 | 4171638980 | 5160 | 5160 | 5160 | 5150 | 3502 |
| 547 | 20230804 | 100100 | 4153572630 | 5160 | 5160 | 5190 | 5160 | 1455 |
| 548 | 20230804 | 100000 | 4146048610 | 5170 | 5110 | 5170 | 5100 | 8221 |
| 549 | 20230804 | 095900 | 4103900580 | 5100 | 5110 | 5120 | 5100 | 11653 |
| 550 | 20230804 | 095800 | 4044439880 | 5130 | 5150 | 5150 | 5110 | 7090 |
| 551 | 20230804 | 095700 | 4008102000 | 5130 | 5150 | 5150 | 5130 | 11398 |
| 552 | 20230804 | 095600 | 3949463960 | 5170 | 5170 | 5190 | 5160 | 11055 |
| 553 | 20230804 | 095500 | 3892258230 | 5200 | 5190 | 5210 | 5160 | 9859 |
| 554 | 20230804 | 095400 | 3841214410 | 5200 | 5230 | 5240 | 5200 | 10842 |
| 555 | 20230804 | 095300 | 3784615270 | 5230 | 5180 | 5230 | 5180 | 44561 |
| 556 | 20230804 | 095200 | 3552763200 | 5190 | 5190 | 5190 | 5170 | 4554 |
| 557 | 20230804 | 095100 | 3529186480 | 5190 | 5190 | 5190 | 5170 | 14559 |
| 558 | 20230804 | 095000 | 3453690240 | 5190 | 5160 | 5190 | 5160 | 29856 |
| 559 | 20230804 | 094900 | 3298983910 | 5160 | 5150 | 5170 | 5150 | 23352 |
| 560 | 20230804 | 094800 | 3178403130 | 5150 | 5140 | 5160 | 5140 | 13564 |
| 561 | 20230804 | 094700 | 3108556140 | 5140 | 5120 | 5150 | 5120 | 14410 |
| 562 | 20230804 | 094600 | 3034545020 | 5130 | 5120 | 5130 | 5110 | 5503 |
| 563 | 20230804 | 094500 | 3006353940 | 5120 | 5100 | 5120 | 5100 | 2190 |
| 564 | 20230804 | 094400 | 2995163410 | 5100 | 5080 | 5110 | 5070 | 10005 |
| 565 | 20230804 | 094300 | 2944216250 | 5090 | 5080 | 5090 | 5080 | 2645 |
| 566 | 20230804 | 094200 | 2930779630 | 5080 | 5100 | 5100 | 5080 | 2809 |
| 567 | 20230804 | 094100 | 2916477010 | 5100 | 5090 | 5100 | 5080 | 914 |
| 568 | 20230804 | 094000 | 2911828450 | 5100 | 5090 | 5100 | 5080 | 1455 |
| 569 | 20230804 | 093900 | 2904422060 | 5100 | 5090 | 5100 | 5070 | 1523 |
| 570 | 20230804 | 093800 | 2896675170 | 5090 | 5100 | 5120 | 5080 | 5211 |
| 571 | 20230804 | 093700 | 2870118790 | 5090 | 5110 | 5120 | 5090 | 4770 |
| 572 | 20230804 | 093600 | 2845812210 | 5120 | 5110 | 5130 | 5090 | 3873 |
| 573 | 20230804 | 093500 | 2826012080 | 5130 | 5100 | 5140 | 5080 | 25085 |
| 574 | 20230804 | 093400 | 2697549270 | 5100 | 5080 | 5100 | 5060 | 4264 |
| 575 | 20230804 | 093300 | 2675883650 | 5080 | 5060 | 5080 | 5060 | 5424 |
| 576 | 20230804 | 093200 | 2648357540 | 5070 | 5100 | 5100 | 5070 | 1709 |
| 577 | 20230804 | 093100 | 2639690850 | 5100 | 5120 | 5120 | 5090 | 5990 |
| 578 | 20230804 | 093000 | 2609140310 | 5120 | 5090 | 5120 | 5090 | 7593 |
| 579 | 20230804 | 092900 | 2570374150 | 5090 | 5090 | 5100 | 5080 | 1780 |
| 580 | 20230804 | 092800 | 2561321590 | 5090 | 5060 | 5090 | 5050 | 3640 |
| 581 | 20230804 | 092700 | 2542831540 | 5070 | 5050 | 5080 | 5050 | 2576 |
| 582 | 20230804 | 092600 | 2529794200 | 5040 | 5040 | 5040 | 5030 | 1151 |
| 583 | 20230804 | 092500 | 2523995840 | 5040 | 5000 | 5050 | 5000 | 8021 |
| 584 | 20230804 | 092400 | 2483699250 | 5020 | 5030 | 5030 | 5000 | 6651 |
| 585 | 20230804 | 092300 | 2450393720 | 5020 | 4995 | 5030 | 4995 | 8408 |
| 586 | 20230804 | 092200 | 2408249275 | 4995 | 5050 | 5050 | 4980 | 40089 |
| 587 | 20230804 | 092100 | 2207431040 | 5060 | 5090 | 5100 | 5040 | 13203 |
| 588 | 20230804 | 092000 | 2140659130 | 5100 | 5100 | 5110 | 5090 | 3293 |
| 589 | 20230804 | 091900 | 2123873370 | 5110 | 5090 | 5110 | 5090 | 2767 |
| 590 | 20230804 | 091800 | 2109753140 | 5080 | 5060 | 5090 | 5060 | 4482 |
| 591 | 20230804 | 091700 | 2086989320 | 5050 | 5070 | 5080 | 5050 | 8341 |
| 592 | 20230804 | 091600 | 2044783650 | 5050 | 5070 | 5080 | 5050 | 6124 |
| 593 | 20230804 | 091500 | 2013770620 | 5070 | 5120 | 5130 | 5070 | 4884 |
| 594 | 20230804 | 091400 | 1988896020 | 5120 | 5080 | 5130 | 5080 | 5229 |
| 595 | 20230804 | 091300 | 1962171650 | 5090 | 5120 | 5120 | 5090 | 8876 |
| 596 | 20230804 | 091200 | 1916874270 | 5120 | 5070 | 5120 | 5070 | 15370 |
| 597 | 20230804 | 091100 | 1838511630 | 5070 | 5060 | 5070 | 5050 | 11335 |
| 598 | 20230804 | 091000 | 1781208870 | 5060 | 5110 | 5120 | 5060 | 16803 |
| 599 | 20230804 | 090900 | 1695801690 | 5110 | 5100 | 5130 | 5070 | 12146 |
| 600 | 20230804 | 090800 | 1633932710 | 5110 | 5150 | 5160 | 5100 | 15261 |
| 601 | 20230804 | 090700 | 1555675020 | 5150 | 5180 | 5190 | 5130 | 33054 |
| 602 | 20230804 | 090600 | 1384995180 | 5180 | 5180 | 5200 | 5170 | 46834 |
| 603 | 20230804 | 090500 | 1142252370 | 5180 | 5090 | 5180 | 5090 | 50426 |
| 604 | 20230804 | 090400 | 883500060 | 5090 | 5110 | 5120 | 5080 | 44073 |
| 605 | 20230804 | 090300 | 658728750 | 5120 | 5080 | 5140 | 5080 | 34163 |
| 606 | 20230804 | 090200 | 484213270 | 5080 | 5010 | 5080 | 5010 | 16138 |
| 607 | 20230804 | 090100 | 402726970 | 5020 | 5030 | 5080 | 5010 | 17507 |
| 608 | 20230804 | 090000 | 314433970 | 5040 | 5050 | 5110 | 5040 | 58400 |