31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 24846 |
| 3 | 20230824 | 190400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20230824 | 190300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20230824 | 190200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20230824 | 190100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20230824 | 190000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20230824 | 185900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20230824 | 185800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20230824 | 185700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20230824 | 185600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20230824 | 185500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20230824 | 185400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20230824 | 185300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20230824 | 185200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20230824 | 185100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20230824 | 185000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20230824 | 184900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20230824 | 184800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20230824 | 184700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20230824 | 184600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20230824 | 184500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20230824 | 184400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20230824 | 184300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20230824 | 184200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20230824 | 184100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20230824 | 184000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20230824 | 183900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20230824 | 183800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20230824 | 183700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20230824 | 183600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20230824 | 183500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 24846 |
| 33 | 20230824 | 183400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20230824 | 183300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20230824 | 183200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20230824 | 183100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20230824 | 183000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20230824 | 182900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20230824 | 182800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20230824 | 182700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20230824 | 182600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20230824 | 182500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20230824 | 182400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20230824 | 182300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20230824 | 182200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20230824 | 182100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20230824 | 182000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20230824 | 181900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20230824 | 181800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20230824 | 181700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20230824 | 181600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20230824 | 181500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20230824 | 181400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20230824 | 181300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20230824 | 181200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20230824 | 181100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20230824 | 181000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20230824 | 180900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20230824 | 180800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20230824 | 180700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20230824 | 180600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20230824 | 180500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 24846 |
| 63 | 20230824 | 180400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20230824 | 180300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20230824 | 180200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20230824 | 180100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20230824 | 180000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20230824 | 175900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20230824 | 175800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20230824 | 175700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20230824 | 175600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20230824 | 175500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20230824 | 175400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20230824 | 175300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20230824 | 175200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20230824 | 175100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20230824 | 175000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20230824 | 174900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20230824 | 174800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20230824 | 174700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20230824 | 174600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20230824 | 174500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20230824 | 174400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20230824 | 174300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20230824 | 174200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20230824 | 174100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20230824 | 174000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20230824 | 173900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20230824 | 173800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20230824 | 173700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20230824 | 173600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20230824 | 173500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 24846 |
| 93 | 20230824 | 173400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20230824 | 173300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20230824 | 173200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20230824 | 173100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20230824 | 173000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20230824 | 172900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20230824 | 172800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20230824 | 172700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20230824 | 172600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20230824 | 172500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20230824 | 172400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20230824 | 172300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20230824 | 172200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20230824 | 172100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20230824 | 172000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20230824 | 171900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20230824 | 171800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20230824 | 171700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20230824 | 171600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20230824 | 171500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20230824 | 171400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20230824 | 171300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20230824 | 171200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20230824 | 171100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20230824 | 171000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20230824 | 170900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20230824 | 170800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20230824 | 170700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20230824 | 170600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20230824 | 170500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 24846 |
| 123 | 20230824 | 170400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20230824 | 170300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20230824 | 170200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20230824 | 170100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20230824 | 170000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20230824 | 165900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20230824 | 165800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20230824 | 165700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20230824 | 165600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20230824 | 165500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20230824 | 165400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20230824 | 165300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20230824 | 165200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20230824 | 165100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20230824 | 165000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20230824 | 164900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20230824 | 164800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20230824 | 164700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20230824 | 164600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20230824 | 164500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20230824 | 164400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20230824 | 164300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20230824 | 164200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20230824 | 164100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20230824 | 164000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20230824 | 163900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20230824 | 163800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20230824 | 163700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20230824 | 163600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20230824 | 163500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 24846 |
| 153 | 20230824 | 163400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20230824 | 163300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20230824 | 163200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20230824 | 163100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20230824 | 163000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20230824 | 162900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20230824 | 162800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20230824 | 162700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20230824 | 162600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20230824 | 162500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20230824 | 162400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20230824 | 162300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20230824 | 162200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20230824 | 162100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20230824 | 162000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20230824 | 161900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20230824 | 161800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20230824 | 161700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20230824 | 161600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20230824 | 161500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20230824 | 161400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20230824 | 161300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20230824 | 161200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20230824 | 161100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20230824 | 161000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20230824 | 160900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20230824 | 160800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20230824 | 160700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20230824 | 160600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20230824 | 160500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 24846 |
| 183 | 20230824 | 160400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20230824 | 160300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20230824 | 160200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20230824 | 160100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20230824 | 160000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20230824 | 155900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20230824 | 155800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20230824 | 155700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20230824 | 155600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20230824 | 155500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20230824 | 155400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20230824 | 155300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20230824 | 155200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20230824 | 155100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20230824 | 155000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20230824 | 154900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20230824 | 154800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20230824 | 154700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20230824 | 154600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20230824 | 154500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20230824 | 154400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20230824 | 154300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20230824 | 154200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20230824 | 154100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20230824 | 154000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20230824 | 153900 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20230824 | 153800 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20230824 | 153700 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20230824 | 153600 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20230824 | 153500 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 24846 |
| 213 | 20230824 | 153400 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20230824 | 153300 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20230824 | 153200 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20230824 | 153100 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20230824 | 153000 | 13597632270 | 6110 | 6110 | 6110 | 6110 | 24846 |
| 218 | 20230824 | 152900 | 13445823210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 219 | 20230824 | 152800 | 13445823210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 220 | 20230824 | 152700 | 13445823210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 221 | 20230824 | 152600 | 13445823210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 222 | 20230824 | 152500 | 13445823210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 223 | 20230824 | 152400 | 13445823210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 224 | 20230824 | 152300 | 13445823210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 225 | 20230824 | 152200 | 13445823210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 226 | 20230824 | 152100 | 13445823210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 227 | 20230824 | 152000 | 13445823210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 228 | 20230824 | 151900 | 13445823210 | 6140 | 6140 | 6150 | 6140 | 922 |
| 229 | 20230824 | 151800 | 13440160160 | 6150 | 6130 | 6150 | 6130 | 2501 |
| 230 | 20230824 | 151700 | 13424811330 | 6130 | 6140 | 6140 | 6130 | 3290 |
| 231 | 20230824 | 151600 | 13404628480 | 6130 | 6120 | 6140 | 6120 | 12568 |
| 232 | 20230824 | 151500 | 13327659680 | 6130 | 6160 | 6160 | 6120 | 6508 |
| 233 | 20230824 | 151400 | 13287729530 | 6160 | 6170 | 6170 | 6150 | 4334 |
| 234 | 20230824 | 151300 | 13261052140 | 6180 | 6170 | 6180 | 6160 | 2819 |
| 235 | 20230824 | 151200 | 13243681950 | 6180 | 6170 | 6180 | 6160 | 1662 |
| 236 | 20230824 | 151100 | 13233439440 | 6160 | 6160 | 6180 | 6160 | 4592 |
| 237 | 20230824 | 151000 | 13205084080 | 6160 | 6150 | 6170 | 6150 | 1411 |
| 238 | 20230824 | 150900 | 13196388820 | 6140 | 6160 | 6160 | 6140 | 8864 |
| 239 | 20230824 | 150800 | 13141866040 | 6160 | 6150 | 6170 | 6150 | 903 |
| 240 | 20230824 | 150700 | 13136303920 | 6150 | 6170 | 6170 | 6150 | 3154 |
| 241 | 20230824 | 150600 | 13116868920 | 6160 | 6170 | 6170 | 6160 | 1111 |
| 242 | 20230824 | 150500 | 13110014660 | 6170 | 6190 | 6190 | 6160 | 1787 |
| 243 | 20230824 | 150400 | 13099001450 | 6190 | 6190 | 6190 | 6170 | 2231 |
| 244 | 20230824 | 150300 | 13085231230 | 6170 | 6190 | 6190 | 6170 | 4008 |
| 245 | 20230824 | 150200 | 13060485050 | 6200 | 6190 | 6200 | 6190 | 1155 |
| 246 | 20230824 | 150100 | 13053335590 | 6190 | 6230 | 6230 | 6180 | 5388 |
| 247 | 20230824 | 150000 | 13019963660 | 6210 | 6220 | 6230 | 6210 | 641 |
| 248 | 20230824 | 145900 | 13015977360 | 6210 | 6210 | 6210 | 6210 | 353 |
| 249 | 20230824 | 145800 | 13013785230 | 6210 | 6210 | 6210 | 6210 | 410 |
| 250 | 20230824 | 145700 | 13011239130 | 6220 | 6210 | 6220 | 6210 | 516 |
| 251 | 20230824 | 145600 | 13008030940 | 6200 | 6210 | 6220 | 6200 | 1992 |
| 252 | 20230824 | 145500 | 12995670570 | 6200 | 6240 | 6250 | 6200 | 5764 |
| 253 | 20230824 | 145400 | 12959825270 | 6240 | 6240 | 6240 | 6230 | 1019 |
| 254 | 20230824 | 145300 | 12953470100 | 6230 | 6230 | 6240 | 6230 | 4429 |
| 255 | 20230824 | 145200 | 12925844300 | 6230 | 6220 | 6230 | 6220 | 1754 |
| 256 | 20230824 | 145100 | 12914922880 | 6220 | 6220 | 6220 | 6210 | 2419 |
| 257 | 20230824 | 145000 | 12899876880 | 6210 | 6220 | 6220 | 6210 | 476 |
| 258 | 20230824 | 144900 | 12896918590 | 6220 | 6210 | 6220 | 6210 | 3617 |
| 259 | 20230824 | 144800 | 12874455670 | 6220 | 6210 | 6220 | 6210 | 792 |
| 260 | 20230824 | 144700 | 12869536940 | 6210 | 6210 | 6220 | 6210 | 3056 |
| 261 | 20230824 | 144600 | 12850559170 | 6210 | 6200 | 6210 | 6200 | 282 |
| 262 | 20230824 | 144500 | 12848809680 | 6200 | 6200 | 6200 | 6200 | 487 |
| 263 | 20230824 | 144400 | 12845790280 | 6200 | 6210 | 6210 | 6200 | 1664 |
| 264 | 20230824 | 144300 | 12835461400 | 6210 | 6210 | 6210 | 6200 | 984 |
| 265 | 20230824 | 144200 | 12829353760 | 6210 | 6210 | 6210 | 6200 | 277 |
| 266 | 20230824 | 144100 | 12827635590 | 6200 | 6200 | 6210 | 6200 | 40 |
| 267 | 20230824 | 144000 | 12827387580 | 6200 | 6200 | 6200 | 6200 | 353 |
| 268 | 20230824 | 143900 | 12825198980 | 6210 | 6210 | 6210 | 6200 | 699 |
| 269 | 20230824 | 143800 | 12820859390 | 6210 | 6200 | 6210 | 6200 | 3007 |
| 270 | 20230824 | 143700 | 12802208880 | 6210 | 6210 | 6210 | 6200 | 988 |
| 271 | 20230824 | 143600 | 12796080050 | 6210 | 6220 | 6220 | 6210 | 64 |
| 272 | 20230824 | 143500 | 12795682490 | 6210 | 6220 | 6220 | 6210 | 882 |
| 273 | 20230824 | 143400 | 12790199830 | 6220 | 6190 | 6220 | 6190 | 11977 |
| 274 | 20230824 | 143300 | 12715958330 | 6200 | 6210 | 6210 | 6200 | 922 |
| 275 | 20230824 | 143200 | 12710241900 | 6210 | 6210 | 6210 | 6200 | 1178 |
| 276 | 20230824 | 143100 | 12702934930 | 6210 | 6210 | 6210 | 6210 | 3587 |
| 277 | 20230824 | 143000 | 12680659660 | 6210 | 6220 | 6220 | 6210 | 1310 |
| 278 | 20230824 | 142900 | 12672513990 | 6210 | 6220 | 6220 | 6210 | 145 |
| 279 | 20230824 | 142800 | 12671613370 | 6220 | 6210 | 6220 | 6210 | 176 |
| 280 | 20230824 | 142700 | 12670519320 | 6210 | 6220 | 6230 | 6210 | 310 |
| 281 | 20230824 | 142600 | 12668591600 | 6220 | 6240 | 6240 | 6220 | 7507 |
| 282 | 20230824 | 142500 | 12621781040 | 6240 | 6240 | 6240 | 6230 | 708 |
| 283 | 20230824 | 142400 | 12617364190 | 6240 | 6210 | 6240 | 6210 | 647 |
| 284 | 20230824 | 142300 | 12613337790 | 6210 | 6210 | 6220 | 6210 | 1485 |
| 285 | 20230824 | 142200 | 12604112150 | 6220 | 6240 | 6240 | 6200 | 4222 |
| 286 | 20230824 | 142100 | 12577835340 | 6240 | 6240 | 6240 | 6230 | 2116 |
| 287 | 20230824 | 142000 | 12564642600 | 6250 | 6240 | 6250 | 6240 | 1681 |
| 288 | 20230824 | 141900 | 12554151310 | 6230 | 6230 | 6230 | 6230 | 1186 |
| 289 | 20230824 | 141800 | 12546762530 | 6230 | 6230 | 6240 | 6230 | 1406 |
| 290 | 20230824 | 141700 | 12537996720 | 6240 | 6250 | 6250 | 6240 | 4195 |
| 291 | 20230824 | 141600 | 12511808010 | 6260 | 6220 | 6280 | 6220 | 9120 |
| 292 | 20230824 | 141500 | 12454811340 | 6220 | 6200 | 6220 | 6200 | 1403 |
| 293 | 20230824 | 141400 | 12446098480 | 6210 | 6210 | 6210 | 6200 | 2874 |
| 294 | 20230824 | 141300 | 12428252560 | 6210 | 6210 | 6210 | 6200 | 3915 |
| 295 | 20230824 | 141200 | 12403962190 | 6210 | 6220 | 6220 | 6210 | 1661 |
| 296 | 20230824 | 141100 | 12393645020 | 6220 | 6200 | 6220 | 6200 | 2196 |
| 297 | 20230824 | 141000 | 12380006580 | 6200 | 6200 | 6210 | 6190 | 1200 |
| 298 | 20230824 | 140900 | 12372564680 | 6200 | 6190 | 6200 | 6190 | 1438 |
| 299 | 20230824 | 140800 | 12363657110 | 6190 | 6170 | 6190 | 6170 | 883 |
| 300 | 20230824 | 140700 | 12358199640 | 6170 | 6180 | 6180 | 6160 | 81 |
| 301 | 20230824 | 140600 | 12357699940 | 6190 | 6160 | 6190 | 6160 | 3934 |
| 302 | 20230824 | 140500 | 12333403760 | 6150 | 6170 | 6170 | 6150 | 140 |
| 303 | 20230824 | 140400 | 12332540570 | 6150 | 6160 | 6160 | 6150 | 201 |
| 304 | 20230824 | 140300 | 12331302840 | 6160 | 6170 | 6170 | 6160 | 629 |
| 305 | 20230824 | 140200 | 12327422130 | 6170 | 6150 | 6170 | 6150 | 1431 |
| 306 | 20230824 | 140100 | 12318604540 | 6160 | 6150 | 6160 | 6150 | 412 |
| 307 | 20230824 | 140000 | 12316070200 | 6150 | 6160 | 6160 | 6150 | 1066 |
| 308 | 20230824 | 135900 | 12309506230 | 6160 | 6140 | 6170 | 6140 | 4624 |
| 309 | 20230824 | 135800 | 12281027110 | 6140 | 6140 | 6140 | 6140 | 1094 |
| 310 | 20230824 | 135700 | 12274309950 | 6140 | 6130 | 6150 | 6120 | 1876 |
| 311 | 20230824 | 135600 | 12262804060 | 6130 | 6130 | 6140 | 6130 | 2750 |
| 312 | 20230824 | 135500 | 12245940460 | 6120 | 6130 | 6140 | 6120 | 1129 |
| 313 | 20230824 | 135400 | 12239013840 | 6140 | 6140 | 6150 | 6130 | 1285 |
| 314 | 20230824 | 135300 | 12231124550 | 6140 | 6160 | 6160 | 6110 | 13231 |
| 315 | 20230824 | 135200 | 12150108880 | 6160 | 6160 | 6160 | 6140 | 974 |
| 316 | 20230824 | 135100 | 12144119940 | 6170 | 6160 | 6170 | 6160 | 835 |
| 317 | 20230824 | 135000 | 12138975180 | 6160 | 6150 | 6170 | 6150 | 5776 |
| 318 | 20230824 | 134900 | 12103376950 | 6150 | 6160 | 6170 | 6150 | 5310 |
| 319 | 20230824 | 134800 | 12070695880 | 6160 | 6150 | 6170 | 6150 | 3745 |
| 320 | 20230824 | 134700 | 12047609560 | 6170 | 6180 | 6180 | 6130 | 14227 |
| 321 | 20230824 | 134600 | 11960090030 | 6180 | 6180 | 6190 | 6180 | 1931 |
| 322 | 20230824 | 134500 | 11948154960 | 6180 | 6190 | 6190 | 6180 | 1927 |
| 323 | 20230824 | 134400 | 11936241960 | 6190 | 6190 | 6190 | 6190 | 1017 |
| 324 | 20230824 | 134300 | 11929946730 | 6190 | 6190 | 6190 | 6190 | 66 |
| 325 | 20230824 | 134200 | 11929538190 | 6190 | 6190 | 6200 | 6180 | 788 |
| 326 | 20230824 | 134100 | 11924660440 | 6190 | 6190 | 6190 | 6180 | 1780 |
| 327 | 20230824 | 134000 | 11913642910 | 6200 | 6190 | 6200 | 6190 | 309 |
| 328 | 20230824 | 133900 | 11911730000 | 6200 | 6200 | 6210 | 6190 | 5077 |
| 329 | 20230824 | 133800 | 11880275010 | 6200 | 6210 | 6220 | 6190 | 2179 |
| 330 | 20230824 | 133700 | 11866755480 | 6220 | 6230 | 6230 | 6220 | 509 |
| 331 | 20230824 | 133600 | 11863585340 | 6230 | 6240 | 6240 | 6230 | 392 |
| 332 | 20230824 | 133500 | 11861139280 | 6240 | 6220 | 6240 | 6220 | 3714 |
| 333 | 20230824 | 133400 | 11838002260 | 6220 | 6210 | 6220 | 6210 | 302 |
| 334 | 20230824 | 133300 | 11836126300 | 6210 | 6240 | 6250 | 6180 | 23393 |
| 335 | 20230824 | 133200 | 11690385800 | 6250 | 6250 | 6260 | 6250 | 3847 |
| 336 | 20230824 | 133100 | 11666340380 | 6250 | 6250 | 6250 | 6250 | 1393 |
| 337 | 20230824 | 133000 | 11657634130 | 6250 | 6260 | 6280 | 6250 | 12484 |
| 338 | 20230824 | 132900 | 11579390250 | 6260 | 6240 | 6260 | 6240 | 5067 |
| 339 | 20230824 | 132800 | 11547715190 | 6240 | 6240 | 6240 | 6240 | 1825 |
| 340 | 20230824 | 132700 | 11536327190 | 6240 | 6240 | 6250 | 6230 | 1557 |
| 341 | 20230824 | 132600 | 11526617130 | 6240 | 6250 | 6250 | 6240 | 968 |
| 342 | 20230824 | 132500 | 11520572510 | 6250 | 6220 | 6250 | 6220 | 18213 |
| 343 | 20230824 | 132400 | 11406823150 | 6220 | 6210 | 6220 | 6200 | 620 |
| 344 | 20230824 | 132300 | 11402973200 | 6220 | 6210 | 6220 | 6210 | 74 |
| 345 | 20230824 | 132200 | 11402513650 | 6210 | 6210 | 6210 | 6210 | 82 |
| 346 | 20230824 | 132100 | 11402004430 | 6210 | 6220 | 6220 | 6210 | 831 |
| 347 | 20230824 | 132000 | 11396842840 | 6220 | 6220 | 6220 | 6210 | 453 |
| 348 | 20230824 | 131900 | 11394028670 | 6220 | 6240 | 6240 | 6220 | 2831 |
| 349 | 20230824 | 131800 | 11376395450 | 6240 | 6230 | 6240 | 6230 | 2003 |
| 350 | 20230824 | 131700 | 11363907140 | 6230 | 6220 | 6230 | 6220 | 1195 |
| 351 | 20230824 | 131600 | 11356474230 | 6210 | 6200 | 6220 | 6200 | 1435 |
| 352 | 20230824 | 131500 | 11347563390 | 6190 | 6200 | 6200 | 6190 | 313 |
| 353 | 20230824 | 131400 | 11345622800 | 6200 | 6210 | 6210 | 6200 | 1078 |
| 354 | 20230824 | 131300 | 11338937340 | 6210 | 6210 | 6210 | 6200 | 2238 |
| 355 | 20230824 | 131200 | 11325043160 | 6200 | 6220 | 6220 | 6190 | 1366 |
| 356 | 20230824 | 131100 | 11316576700 | 6220 | 6210 | 6230 | 6210 | 2032 |
| 357 | 20230824 | 131000 | 11303949010 | 6210 | 6210 | 6210 | 6200 | 1097 |
| 358 | 20230824 | 130900 | 11297137090 | 6200 | 6190 | 6200 | 6190 | 1868 |
| 359 | 20230824 | 130800 | 11285567590 | 6200 | 6210 | 6210 | 6190 | 10157 |
| 360 | 20230824 | 130700 | 11222660700 | 6210 | 6170 | 6220 | 6170 | 4604 |
| 361 | 20230824 | 130600 | 11194122590 | 6170 | 6170 | 6190 | 6170 | 3692 |
| 362 | 20230824 | 130500 | 11171322560 | 6180 | 6190 | 6190 | 6170 | 3406 |
| 363 | 20230824 | 130400 | 11150274360 | 6190 | 6190 | 6200 | 6180 | 1789 |
| 364 | 20230824 | 130300 | 11139206630 | 6190 | 6200 | 6200 | 6180 | 1126 |
| 365 | 20230824 | 130200 | 11132232710 | 6180 | 6220 | 6230 | 6160 | 9747 |
| 366 | 20230824 | 130100 | 11071875660 | 6240 | 6240 | 6240 | 6230 | 4164 |
| 367 | 20230824 | 130000 | 11045931990 | 6240 | 6260 | 6260 | 6240 | 912 |
| 368 | 20230824 | 125900 | 11040233640 | 6260 | 6250 | 6260 | 6250 | 733 |
| 369 | 20230824 | 125800 | 11035652280 | 6250 | 6240 | 6250 | 6240 | 1665 |
| 370 | 20230824 | 125700 | 11025255550 | 6240 | 6240 | 6240 | 6230 | 732 |
| 371 | 20230824 | 125600 | 11020688900 | 6240 | 6220 | 6240 | 6220 | 3407 |
| 372 | 20230824 | 125500 | 10999475670 | 6230 | 6220 | 6230 | 6220 | 1667 |
| 373 | 20230824 | 125400 | 10989092010 | 6210 | 6220 | 6240 | 6200 | 1568 |
| 374 | 20230824 | 125300 | 10979343010 | 6220 | 6230 | 6230 | 6220 | 491 |
| 375 | 20230824 | 125200 | 10976286080 | 6240 | 6210 | 6240 | 6190 | 2517 |
| 376 | 20230824 | 125100 | 10960628930 | 6190 | 6220 | 6220 | 6190 | 7628 |
| 377 | 20230824 | 125000 | 10913345970 | 6220 | 6210 | 6220 | 6180 | 7323 |
| 378 | 20230824 | 124900 | 10867940930 | 6190 | 6230 | 6240 | 6190 | 3285 |
| 379 | 20230824 | 124800 | 10847515820 | 6230 | 6240 | 6240 | 6220 | 1798 |
| 380 | 20230824 | 124700 | 10836308750 | 6240 | 6210 | 6260 | 6210 | 9689 |
| 381 | 20230824 | 124600 | 10775820760 | 6210 | 6220 | 6230 | 6200 | 14991 |
| 382 | 20230824 | 124500 | 10682720860 | 6210 | 6250 | 6250 | 6200 | 7487 |
| 383 | 20230824 | 124400 | 10636190620 | 6250 | 6260 | 6270 | 6250 | 4579 |
| 384 | 20230824 | 124300 | 10607521820 | 6260 | 6240 | 6260 | 6240 | 4606 |
| 385 | 20230824 | 124200 | 10578704740 | 6240 | 6230 | 6260 | 6210 | 17791 |
| 386 | 20230824 | 124100 | 10467651370 | 6230 | 6230 | 6240 | 6190 | 6196 |
| 387 | 20230824 | 124000 | 10429098210 | 6220 | 6230 | 6260 | 6200 | 9515 |
| 388 | 20230824 | 123900 | 10369864910 | 6210 | 6260 | 6260 | 6170 | 14369 |
| 389 | 20230824 | 123800 | 10280663260 | 6270 | 6270 | 6280 | 6260 | 12434 |
| 390 | 20230824 | 123700 | 10202765050 | 6260 | 6250 | 6270 | 6240 | 2773 |
| 391 | 20230824 | 123600 | 10185416470 | 6250 | 6250 | 6260 | 6230 | 7033 |
| 392 | 20230824 | 123500 | 10141505420 | 6250 | 6270 | 6280 | 6220 | 13131 |
| 393 | 20230824 | 123400 | 10059447170 | 6270 | 6320 | 6330 | 6260 | 12235 |
| 394 | 20230824 | 123300 | 9982441780 | 6320 | 6350 | 6370 | 6320 | 24115 |
| 395 | 20230824 | 123200 | 9829341690 | 6350 | 6330 | 6350 | 6320 | 15693 |
| 396 | 20230824 | 123100 | 9729948980 | 6320 | 6350 | 6370 | 6300 | 29299 |
| 397 | 20230824 | 123000 | 9544281760 | 6350 | 6320 | 6360 | 6310 | 26585 |
| 398 | 20230824 | 122900 | 9375731450 | 6320 | 6330 | 6340 | 6310 | 5802 |
| 399 | 20230824 | 122800 | 9339039580 | 6330 | 6290 | 6340 | 6290 | 12724 |
| 400 | 20230824 | 122700 | 9258742860 | 6290 | 6300 | 6330 | 6290 | 14786 |
| 401 | 20230824 | 122600 | 9165468390 | 6310 | 6330 | 6330 | 6300 | 6507 |
| 402 | 20230824 | 122500 | 9124385890 | 6330 | 6280 | 6330 | 6280 | 17993 |
| 403 | 20230824 | 122400 | 9010945220 | 6300 | 6250 | 6300 | 6240 | 4779 |
| 404 | 20230824 | 122300 | 8980999130 | 6250 | 6300 | 6300 | 6240 | 15181 |
| 405 | 20230824 | 122200 | 8885909730 | 6300 | 6250 | 6330 | 6250 | 90168 |
| 406 | 20230824 | 122100 | 8318969060 | 6250 | 6210 | 6250 | 6210 | 11464 |
| 407 | 20230824 | 122000 | 8247510830 | 6210 | 6210 | 6210 | 6200 | 1345 |
| 408 | 20230824 | 121900 | 8239163990 | 6200 | 6210 | 6210 | 6200 | 1002 |
| 409 | 20230824 | 121800 | 8232948420 | 6210 | 6190 | 6210 | 6190 | 3507 |
| 410 | 20230824 | 121700 | 8211195140 | 6190 | 6170 | 6210 | 6170 | 18905 |
| 411 | 20230824 | 121600 | 8094127310 | 6170 | 6140 | 6170 | 6140 | 7459 |
| 412 | 20230824 | 121500 | 8048206720 | 6140 | 6140 | 6160 | 6140 | 7036 |
| 413 | 20230824 | 121400 | 8004987650 | 6140 | 6160 | 6170 | 6140 | 4454 |
| 414 | 20230824 | 121300 | 7977609620 | 6170 | 6160 | 6170 | 6160 | 2478 |
| 415 | 20230824 | 121200 | 7962320380 | 6160 | 6170 | 6170 | 6150 | 11781 |
| 416 | 20230824 | 121100 | 7889827120 | 6170 | 6180 | 6180 | 6150 | 1914 |
| 417 | 20230824 | 121000 | 7878019620 | 6180 | 6160 | 6180 | 6150 | 4877 |
| 418 | 20230824 | 120900 | 7847958150 | 6170 | 6190 | 6190 | 6170 | 1580 |
| 419 | 20230824 | 120800 | 7838207120 | 6180 | 6180 | 6190 | 6180 | 4636 |
| 420 | 20230824 | 120700 | 7809548590 | 6170 | 6180 | 6190 | 6170 | 2174 |
| 421 | 20230824 | 120600 | 7796105220 | 6170 | 6140 | 6180 | 6130 | 6520 |
| 422 | 20230824 | 120500 | 7755953290 | 6140 | 6160 | 6160 | 6140 | 1092 |
| 423 | 20230824 | 120400 | 7749235990 | 6170 | 6190 | 6190 | 6160 | 4344 |
| 424 | 20230824 | 120300 | 7722415570 | 6190 | 6190 | 6200 | 6170 | 8147 |
| 425 | 20230824 | 120200 | 7672018660 | 6190 | 6140 | 6190 | 6140 | 7703 |
| 426 | 20230824 | 120100 | 7624582020 | 6140 | 6130 | 6140 | 6130 | 726 |
| 427 | 20230824 | 120000 | 7620131540 | 6130 | 6140 | 6140 | 6130 | 1085 |
| 428 | 20230824 | 115900 | 7613469710 | 6140 | 6120 | 6140 | 6120 | 1305 |
| 429 | 20230824 | 115800 | 7605460650 | 6130 | 6140 | 6140 | 6130 | 847 |
| 430 | 20230824 | 115700 | 7600260330 | 6140 | 6120 | 6150 | 6100 | 23534 |
| 431 | 20230824 | 115600 | 7455791510 | 6120 | 6090 | 6120 | 6090 | 11164 |
| 432 | 20230824 | 115500 | 7387544790 | 6090 | 6060 | 6090 | 6060 | 2832 |
| 433 | 20230824 | 115400 | 7370319830 | 6070 | 6070 | 6070 | 6070 | 1415 |
| 434 | 20230824 | 115300 | 7361730780 | 6070 | 6050 | 6070 | 6050 | 64 |
| 435 | 20230824 | 115200 | 7361342960 | 6050 | 6060 | 6060 | 6050 | 916 |
| 436 | 20230824 | 115100 | 7355801150 | 6060 | 6070 | 6070 | 6060 | 752 |
| 437 | 20230824 | 115000 | 7351242810 | 6070 | 6080 | 6080 | 6070 | 11 |
| 438 | 20230824 | 114900 | 7351175940 | 6080 | 6060 | 6080 | 6060 | 1769 |
| 439 | 20230824 | 114800 | 7340438930 | 6070 | 6060 | 6070 | 6060 | 904 |
| 440 | 20230824 | 114700 | 7334960180 | 6060 | 6060 | 6060 | 6060 | 102 |
| 441 | 20230824 | 114600 | 7334342060 | 6060 | 6080 | 6080 | 6060 | 2939 |
| 442 | 20230824 | 114500 | 7316506550 | 6080 | 6050 | 6080 | 6050 | 10528 |
| 443 | 20230824 | 114400 | 7252652040 | 6050 | 6060 | 6060 | 6050 | 1598 |
| 444 | 20230824 | 114300 | 7242980890 | 6050 | 6050 | 6060 | 6050 | 109 |
| 445 | 20230824 | 114200 | 7242321430 | 6050 | 6060 | 6060 | 6050 | 1267 |
| 446 | 20230824 | 114100 | 7234655290 | 6060 | 6050 | 6060 | 6050 | 75 |
| 447 | 20230824 | 114000 | 7234200800 | 6050 | 6040 | 6050 | 6040 | 919 |
| 448 | 20230824 | 113900 | 7228641010 | 6040 | 6040 | 6040 | 6030 | 587 |
| 449 | 20230824 | 113800 | 7225095600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 450 | 20230824 | 113700 | 7225095600 | 6040 | 6020 | 6040 | 6020 | 3695 |
| 451 | 20230824 | 113600 | 7202799800 | 6020 | 6020 | 6030 | 6020 | 693 |
| 452 | 20230824 | 113500 | 7198627810 | 6020 | 6020 | 6020 | 6010 | 1180 |
| 453 | 20230824 | 113400 | 7191524270 | 6040 | 6020 | 6040 | 6020 | 36 |
| 454 | 20230824 | 113300 | 7191307520 | 6030 | 6040 | 6040 | 6020 | 3015 |
| 455 | 20230824 | 113200 | 7173152540 | 6030 | 6040 | 6040 | 6030 | 3163 |
| 456 | 20230824 | 113100 | 7154058050 | 6040 | 6050 | 6050 | 6030 | 799 |
| 457 | 20230824 | 113000 | 7149233480 | 6040 | 6040 | 6050 | 6040 | 206 |
| 458 | 20230824 | 112900 | 7147989140 | 6050 | 6050 | 6050 | 6040 | 934 |
| 459 | 20230824 | 112800 | 7142338800 | 6050 | 6030 | 6050 | 6030 | 1285 |
| 460 | 20230824 | 112700 | 7134574090 | 6030 | 6030 | 6040 | 6030 | 215 |
| 461 | 20230824 | 112600 | 7133276440 | 6040 | 6040 | 6040 | 6030 | 250 |
| 462 | 20230824 | 112500 | 7131768540 | 6040 | 6040 | 6040 | 6040 | 529 |
| 463 | 20230824 | 112400 | 7128573380 | 6040 | 6040 | 6040 | 6040 | 70 |
| 464 | 20230824 | 112300 | 7128150580 | 6040 | 6030 | 6040 | 6030 | 366 |
| 465 | 20230824 | 112200 | 7125943590 | 6030 | 6020 | 6030 | 6020 | 24 |
| 466 | 20230824 | 112100 | 7125798970 | 6020 | 6030 | 6030 | 6020 | 950 |
| 467 | 20230824 | 112000 | 7120075780 | 6030 | 6040 | 6040 | 6030 | 1033 |
| 468 | 20230824 | 111900 | 7113842450 | 6040 | 6050 | 6050 | 6040 | 3503 |
| 469 | 20230824 | 111800 | 7092663040 | 6050 | 6040 | 6050 | 6040 | 3642 |
| 470 | 20230824 | 111700 | 7070637530 | 6040 | 6020 | 6040 | 6020 | 1929 |
| 471 | 20230824 | 111600 | 7058997390 | 6020 | 5980 | 6020 | 5980 | 11048 |
| 472 | 20230824 | 111500 | 6992583650 | 5970 | 6000 | 6000 | 5960 | 2365 |
| 473 | 20230824 | 111400 | 6978467880 | 6000 | 5990 | 6000 | 5990 | 1148 |
| 474 | 20230824 | 111300 | 6971591210 | 5990 | 5970 | 5990 | 5970 | 3251 |
| 475 | 20230824 | 111200 | 6952161270 | 5970 | 5980 | 5990 | 5970 | 3216 |
| 476 | 20230824 | 111100 | 6932950660 | 5990 | 5990 | 5990 | 5990 | 2 |
| 477 | 20230824 | 111000 | 6932938680 | 5990 | 5990 | 5990 | 5990 | 100 |
| 478 | 20230824 | 110900 | 6932339680 | 5990 | 5980 | 5990 | 5980 | 2079 |
| 479 | 20230824 | 110800 | 6919886570 | 5980 | 5980 | 5980 | 5980 | 500 |
| 480 | 20230824 | 110700 | 6916896570 | 5980 | 5990 | 5990 | 5980 | 301 |
| 481 | 20230824 | 110600 | 6915094580 | 5990 | 5990 | 5990 | 5990 | 827 |
| 482 | 20230824 | 110500 | 6910140850 | 5990 | 5990 | 5990 | 5990 | 585 |
| 483 | 20230824 | 110400 | 6906636700 | 5990 | 5990 | 5990 | 5990 | 639 |
| 484 | 20230824 | 110300 | 6902809090 | 5990 | 5980 | 5990 | 5980 | 1970 |
| 485 | 20230824 | 110200 | 6891010480 | 5980 | 5980 | 5980 | 5970 | 4131 |
| 486 | 20230824 | 110100 | 6866313910 | 5980 | 5970 | 5980 | 5970 | 786 |
| 487 | 20230824 | 110000 | 6861617740 | 5970 | 5980 | 5980 | 5970 | 744 |
| 488 | 20230824 | 105900 | 6857172790 | 5990 | 5990 | 5990 | 5990 | 372 |
| 489 | 20230824 | 105800 | 6854944510 | 5980 | 5990 | 5990 | 5980 | 6 |
| 490 | 20230824 | 105700 | 6854908620 | 5990 | 5990 | 5990 | 5990 | 925 |
| 491 | 20230824 | 105600 | 6849367870 | 5990 | 5990 | 5990 | 5990 | 292 |
| 492 | 20230824 | 105500 | 6847618790 | 5990 | 5980 | 5990 | 5980 | 1036 |
| 493 | 20230824 | 105400 | 6841423160 | 5980 | 5980 | 6000 | 5980 | 76 |
| 494 | 20230824 | 105300 | 6840968580 | 5990 | 5990 | 5990 | 5960 | 3374 |
| 495 | 20230824 | 105200 | 6820803740 | 6000 | 5990 | 6000 | 5990 | 595 |
| 496 | 20230824 | 105100 | 6817239560 | 5980 | 5990 | 5990 | 5980 | 473 |
| 497 | 20230824 | 105000 | 6814408920 | 5990 | 5990 | 6000 | 5980 | 246 |
| 498 | 20230824 | 104900 | 6812935020 | 6000 | 6000 | 6000 | 6000 | 211 |
| 499 | 20230824 | 104800 | 6811669020 | 6000 | 6010 | 6010 | 5990 | 4233 |
| 500 | 20230824 | 104700 | 6786269980 | 6010 | 6020 | 6020 | 6010 | 1223 |
| 501 | 20230824 | 104600 | 6778913680 | 6010 | 6010 | 6020 | 6010 | 3789 |
| 502 | 20230824 | 104500 | 6756141690 | 6010 | 5980 | 6010 | 5970 | 7160 |
| 503 | 20230824 | 104400 | 6713211540 | 5980 | 5980 | 5980 | 5960 | 1415 |
| 504 | 20230824 | 104300 | 6704750960 | 5990 | 5960 | 5990 | 5960 | 1579 |
| 505 | 20230824 | 104200 | 6695316510 | 5950 | 5950 | 5950 | 5950 | 1455 |
| 506 | 20230824 | 104100 | 6686659260 | 5950 | 5950 | 5950 | 5930 | 2368 |
| 507 | 20230824 | 104000 | 6672593140 | 5950 | 5950 | 5950 | 5940 | 2608 |
| 508 | 20230824 | 103900 | 6657093760 | 5950 | 5930 | 5950 | 5930 | 2424 |
| 509 | 20230824 | 103800 | 6642710340 | 5930 | 5920 | 5930 | 5920 | 1030 |
| 510 | 20230824 | 103700 | 6636608440 | 5920 | 5920 | 5920 | 5920 | 2349 |
| 511 | 20230824 | 103600 | 6622702360 | 5920 | 5930 | 5930 | 5920 | 1725 |
| 512 | 20230824 | 103500 | 6612479860 | 5930 | 5900 | 5940 | 5900 | 229 |
| 513 | 20230824 | 103400 | 6611125700 | 5900 | 5900 | 5910 | 5890 | 4751 |
| 514 | 20230824 | 103300 | 6583114370 | 5920 | 5910 | 5920 | 5900 | 1314 |
| 515 | 20230824 | 103200 | 6575358190 | 5900 | 5900 | 5900 | 5890 | 3541 |
| 516 | 20230824 | 103100 | 6554476670 | 5900 | 5920 | 5920 | 5890 | 9361 |
| 517 | 20230824 | 103000 | 6499169380 | 5920 | 5940 | 5940 | 5900 | 14798 |
| 518 | 20230824 | 102900 | 6411662440 | 5940 | 5950 | 5960 | 5940 | 263 |
| 519 | 20230824 | 102800 | 6410097590 | 5950 | 5950 | 5950 | 5940 | 914 |
| 520 | 20230824 | 102700 | 6404659340 | 5950 | 5970 | 5970 | 5940 | 2456 |
| 521 | 20230824 | 102600 | 6390036620 | 5960 | 5950 | 5960 | 5950 | 1277 |
| 522 | 20230824 | 102500 | 6382433430 | 5950 | 5950 | 5960 | 5940 | 700 |
| 523 | 20230824 | 102400 | 6378269170 | 5940 | 5940 | 5950 | 5940 | 1142 |
| 524 | 20230824 | 102300 | 6371485210 | 5940 | 5930 | 5950 | 5930 | 1767 |
| 525 | 20230824 | 102200 | 6360989210 | 5940 | 5940 | 5940 | 5930 | 3216 |
| 526 | 20230824 | 102100 | 6341906710 | 5940 | 5960 | 5960 | 5940 | 1493 |
| 527 | 20230824 | 102000 | 6333030630 | 5960 | 5950 | 5970 | 5950 | 1278 |
| 528 | 20230824 | 101900 | 6325421450 | 5960 | 5960 | 5960 | 5950 | 4185 |
| 529 | 20230824 | 101800 | 6300480700 | 5950 | 6010 | 6010 | 5950 | 8812 |
| 530 | 20230824 | 101700 | 6247761260 | 6000 | 6000 | 6010 | 6000 | 3363 |
| 531 | 20230824 | 101600 | 6227577100 | 6000 | 5970 | 6000 | 5970 | 2541 |
| 532 | 20230824 | 101500 | 6212385900 | 5980 | 5970 | 5980 | 5960 | 2557 |
| 533 | 20230824 | 101400 | 6197115980 | 5970 | 5980 | 6000 | 5970 | 6764 |
| 534 | 20230824 | 101300 | 6156638600 | 5980 | 6010 | 6010 | 5900 | 62545 |
| 535 | 20230824 | 101200 | 5784150000 | 6010 | 6030 | 6030 | 6010 | 2229 |
| 536 | 20230824 | 101100 | 5770739830 | 6030 | 6040 | 6040 | 6030 | 368 |
| 537 | 20230824 | 101000 | 5768518520 | 6030 | 6020 | 6030 | 6020 | 1843 |
| 538 | 20230824 | 100900 | 5757422300 | 6030 | 6040 | 6040 | 6030 | 1433 |
| 539 | 20230824 | 100800 | 5748779600 | 6040 | 6050 | 6050 | 6040 | 2656 |
| 540 | 20230824 | 100700 | 5732713270 | 6050 | 6060 | 6060 | 6050 | 1608 |
| 541 | 20230824 | 100600 | 5722981430 | 6050 | 6050 | 6070 | 6040 | 5525 |
| 542 | 20230824 | 100500 | 5689541920 | 6040 | 6040 | 6050 | 6030 | 1616 |
| 543 | 20230824 | 100400 | 5679785070 | 6050 | 6040 | 6050 | 6010 | 8307 |
| 544 | 20230824 | 100300 | 5629789920 | 6040 | 6030 | 6040 | 6030 | 1366 |
| 545 | 20230824 | 100200 | 5621552760 | 6040 | 6040 | 6060 | 6040 | 5703 |
| 546 | 20230824 | 100100 | 5587089220 | 6040 | 6040 | 6050 | 6020 | 3570 |
| 547 | 20230824 | 100000 | 5565534860 | 6050 | 6040 | 6050 | 6010 | 6290 |
| 548 | 20230824 | 095900 | 5527593570 | 6040 | 6040 | 6060 | 6020 | 16349 |
| 549 | 20230824 | 095800 | 5428916220 | 6050 | 6050 | 6050 | 6050 | 1445 |
| 550 | 20230824 | 095700 | 5420173970 | 6060 | 6040 | 6060 | 6040 | 9114 |
| 551 | 20230824 | 095600 | 5365093920 | 6050 | 6070 | 6070 | 6050 | 5191 |
| 552 | 20230824 | 095500 | 5333681980 | 6060 | 6080 | 6090 | 6060 | 8424 |
| 553 | 20230824 | 095400 | 5282534950 | 6090 | 6080 | 6090 | 6070 | 1579 |
| 554 | 20230824 | 095300 | 5272933690 | 6090 | 6090 | 6090 | 6070 | 3212 |
| 555 | 20230824 | 095200 | 5253423040 | 6090 | 6130 | 6130 | 6090 | 3356 |
| 556 | 20230824 | 095100 | 5232947320 | 6120 | 6140 | 6140 | 6120 | 1887 |
| 557 | 20230824 | 095000 | 5221386140 | 6140 | 6140 | 6150 | 6140 | 3577 |
| 558 | 20230824 | 094900 | 5199404990 | 6140 | 6140 | 6150 | 6130 | 2527 |
| 559 | 20230824 | 094800 | 5183889130 | 6130 | 6100 | 6130 | 6100 | 4980 |
| 560 | 20230824 | 094700 | 5153427910 | 6100 | 6090 | 6100 | 6080 | 3676 |
| 561 | 20230824 | 094600 | 5131021440 | 6100 | 6110 | 6120 | 6080 | 2794 |
| 562 | 20230824 | 094500 | 5113983330 | 6110 | 6090 | 6110 | 6090 | 4040 |
| 563 | 20230824 | 094400 | 5089341350 | 6090 | 6080 | 6100 | 6070 | 3960 |
| 564 | 20230824 | 094300 | 5065238070 | 6070 | 6100 | 6120 | 6070 | 15115 |
| 565 | 20230824 | 094200 | 4973252730 | 6100 | 6130 | 6130 | 6050 | 17240 |
| 566 | 20230824 | 094100 | 4868400110 | 6130 | 6130 | 6140 | 6120 | 4359 |
| 567 | 20230824 | 094000 | 4841702010 | 6130 | 6130 | 6150 | 6130 | 4253 |
| 568 | 20230824 | 093900 | 4815602350 | 6140 | 6150 | 6150 | 6110 | 13776 |
| 569 | 20230824 | 093800 | 4731188090 | 6160 | 6160 | 6170 | 6100 | 29946 |
| 570 | 20230824 | 093700 | 4547604130 | 6170 | 6180 | 6190 | 6100 | 29635 |
| 571 | 20230824 | 093600 | 4365446810 | 6170 | 6270 | 6280 | 6150 | 30839 |
| 572 | 20230824 | 093500 | 4173760890 | 6270 | 6260 | 6280 | 6260 | 19264 |
| 573 | 20230824 | 093400 | 4052953970 | 6250 | 6270 | 6270 | 6240 | 14813 |
| 574 | 20230824 | 093300 | 3960291870 | 6260 | 6240 | 6270 | 6230 | 22273 |
| 575 | 20230824 | 093200 | 3820864190 | 6230 | 6230 | 6240 | 6210 | 10212 |
| 576 | 20230824 | 093100 | 3757284060 | 6230 | 6270 | 6270 | 6210 | 21118 |
| 577 | 20230824 | 093000 | 3625379190 | 6270 | 6220 | 6270 | 6210 | 29019 |
| 578 | 20230824 | 092900 | 3444149780 | 6220 | 6240 | 6250 | 6200 | 20695 |
| 579 | 20230824 | 092800 | 3314969280 | 6240 | 6190 | 6250 | 6190 | 39231 |
| 580 | 20230824 | 092700 | 3070784140 | 6180 | 6150 | 6200 | 6150 | 20880 |
| 581 | 20230824 | 092600 | 2941804870 | 6150 | 6160 | 6160 | 6130 | 7222 |
| 582 | 20230824 | 092500 | 2897399510 | 6160 | 6150 | 6170 | 6110 | 21268 |
| 583 | 20230824 | 092400 | 2766860210 | 6140 | 6130 | 6150 | 6080 | 25234 |
| 584 | 20230824 | 092300 | 2612772810 | 6140 | 6200 | 6210 | 6130 | 42937 |
| 585 | 20230824 | 092200 | 2347942250 | 6210 | 6170 | 6210 | 6120 | 54671 |
| 586 | 20230824 | 092100 | 2010426610 | 6170 | 6100 | 6180 | 6080 | 76522 |
| 587 | 20230824 | 092000 | 1540932340 | 6110 | 6020 | 6170 | 6020 | 55189 |
| 588 | 20230824 | 091900 | 1204082910 | 6020 | 6020 | 6050 | 6000 | 25629 |
| 589 | 20230824 | 091800 | 1049505850 | 6020 | 5970 | 6040 | 5960 | 24840 |
| 590 | 20230824 | 091700 | 900357330 | 5960 | 5930 | 6000 | 5920 | 22617 |
| 591 | 20230824 | 091600 | 765330320 | 5940 | 5920 | 5940 | 5900 | 8908 |
| 592 | 20230824 | 091500 | 712566640 | 5920 | 5880 | 5960 | 5880 | 15349 |
| 593 | 20230824 | 091400 | 621658450 | 5890 | 5880 | 5900 | 5860 | 17089 |
| 594 | 20230824 | 091300 | 521028990 | 5880 | 5820 | 5890 | 5820 | 9414 |
| 595 | 20230824 | 091200 | 465776490 | 5810 | 5850 | 5850 | 5810 | 1639 |
| 596 | 20230824 | 091100 | 456228540 | 5840 | 5820 | 5850 | 5820 | 1177 |
| 597 | 20230824 | 091000 | 449374690 | 5830 | 5840 | 5850 | 5830 | 691 |
| 598 | 20230824 | 090900 | 445340410 | 5840 | 5850 | 5850 | 5840 | 1267 |
| 599 | 20230824 | 090800 | 437936260 | 5850 | 5850 | 5860 | 5820 | 11012 |
| 600 | 20230824 | 090700 | 373548380 | 5860 | 5880 | 5880 | 5850 | 5105 |
| 601 | 20230824 | 090600 | 343651480 | 5880 | 5890 | 5890 | 5850 | 14064 |
| 602 | 20230824 | 090500 | 261034110 | 5890 | 5880 | 5900 | 5860 | 8549 |
| 603 | 20230824 | 090400 | 210746730 | 5880 | 5820 | 5880 | 5820 | 11706 |
| 604 | 20230824 | 090300 | 142275540 | 5820 | 5800 | 5820 | 5770 | 7488 |
| 605 | 20230824 | 090200 | 98943800 | 5800 | 5810 | 5810 | 5770 | 8588 |
| 606 | 20230824 | 090100 | 49206280 | 5820 | 5840 | 5850 | 5810 | 3258 |
| 607 | 20230824 | 090000 | 30219010 | 5850 | 5840 | 5860 | 5840 | 5173 |