30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 4646 |
| 3 | 20230828 | 190600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20230828 | 190500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20230828 | 190400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20230828 | 190300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20230828 | 190200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20230828 | 190100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20230828 | 190000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20230828 | 185900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20230828 | 185800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20230828 | 185700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20230828 | 185600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20230828 | 185500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20230828 | 185400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20230828 | 185300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20230828 | 185200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20230828 | 185100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20230828 | 185000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20230828 | 184900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20230828 | 184800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20230828 | 184700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20230828 | 184600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20230828 | 184500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20230828 | 184400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20230828 | 184300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20230828 | 184200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20230828 | 184100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20230828 | 184000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20230828 | 183900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20230828 | 183800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20230828 | 183700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 4646 |
| 33 | 20230828 | 183600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20230828 | 183500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20230828 | 183400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20230828 | 183300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20230828 | 183200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20230828 | 183100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20230828 | 183000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20230828 | 182900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20230828 | 182800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20230828 | 182700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20230828 | 182600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20230828 | 182500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20230828 | 182400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20230828 | 182300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20230828 | 182200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20230828 | 182100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20230828 | 182000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20230828 | 181900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20230828 | 181800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20230828 | 181700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20230828 | 181600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20230828 | 181500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20230828 | 181400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20230828 | 181300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20230828 | 181200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20230828 | 181100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20230828 | 181000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20230828 | 180900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20230828 | 180800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20230828 | 180700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 4646 |
| 63 | 20230828 | 180600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20230828 | 180500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20230828 | 180400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20230828 | 180300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20230828 | 180200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20230828 | 180100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20230828 | 180000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20230828 | 175900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20230828 | 175800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20230828 | 175700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20230828 | 175600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20230828 | 175500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20230828 | 175400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20230828 | 175300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20230828 | 175200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20230828 | 175100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20230828 | 175000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20230828 | 174900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20230828 | 174800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20230828 | 174700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20230828 | 174600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20230828 | 174500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20230828 | 174400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20230828 | 174300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20230828 | 174200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20230828 | 174100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20230828 | 174000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20230828 | 173900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20230828 | 173800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20230828 | 173700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 4646 |
| 93 | 20230828 | 173600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20230828 | 173500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20230828 | 173400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20230828 | 173300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20230828 | 173200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20230828 | 173100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20230828 | 173000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20230828 | 172900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20230828 | 172800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20230828 | 172700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20230828 | 172600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20230828 | 172500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20230828 | 172400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20230828 | 172300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20230828 | 172200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20230828 | 172100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20230828 | 172000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20230828 | 171900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20230828 | 171800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20230828 | 171700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20230828 | 171600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20230828 | 171500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20230828 | 171400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20230828 | 171300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20230828 | 171200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20230828 | 171100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20230828 | 171000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20230828 | 170900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20230828 | 170800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20230828 | 170700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 4646 |
| 123 | 20230828 | 170600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20230828 | 170500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20230828 | 170400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20230828 | 170300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20230828 | 170200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20230828 | 170100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20230828 | 170000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20230828 | 165900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20230828 | 165800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20230828 | 165700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20230828 | 165600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20230828 | 165500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20230828 | 165400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20230828 | 165300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20230828 | 165200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20230828 | 165100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20230828 | 165000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20230828 | 164900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20230828 | 164800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20230828 | 164700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20230828 | 164600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20230828 | 164500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20230828 | 164400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20230828 | 164300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20230828 | 164200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20230828 | 164100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20230828 | 164000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20230828 | 163900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20230828 | 163800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20230828 | 163700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 4646 |
| 153 | 20230828 | 163600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20230828 | 163500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20230828 | 163400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20230828 | 163300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20230828 | 163200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20230828 | 163100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20230828 | 163000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20230828 | 162900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20230828 | 162800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20230828 | 162700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20230828 | 162600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20230828 | 162500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20230828 | 162400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20230828 | 162300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20230828 | 162200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20230828 | 162100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20230828 | 162000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20230828 | 161900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20230828 | 161800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20230828 | 161700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20230828 | 161600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20230828 | 161500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20230828 | 161400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20230828 | 161300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20230828 | 161200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20230828 | 161100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20230828 | 161000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20230828 | 160900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20230828 | 160800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20230828 | 160700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 4646 |
| 183 | 20230828 | 160600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20230828 | 160500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20230828 | 160400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20230828 | 160300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20230828 | 160200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20230828 | 160100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20230828 | 160000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20230828 | 155900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20230828 | 155800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20230828 | 155700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20230828 | 155600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20230828 | 155500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20230828 | 155400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20230828 | 155300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20230828 | 155200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20230828 | 155100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20230828 | 155000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20230828 | 154900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20230828 | 154800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20230828 | 154700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20230828 | 154600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20230828 | 154500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20230828 | 154400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20230828 | 154300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20230828 | 154200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20230828 | 154100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20230828 | 154000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20230828 | 153900 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20230828 | 153800 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20230828 | 153700 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 4646 |
| 213 | 20230828 | 153600 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20230828 | 153500 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20230828 | 153400 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20230828 | 153300 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20230828 | 153200 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20230828 | 153100 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20230828 | 153000 | 4937136110 | 6270 | 6270 | 6270 | 6270 | 4646 |
| 220 | 20230828 | 152900 | 4908005690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20230828 | 152800 | 4908005690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20230828 | 152700 | 4908005690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20230828 | 152600 | 4908005690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20230828 | 152500 | 4908005690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20230828 | 152400 | 4908005690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20230828 | 152300 | 4908005690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20230828 | 152200 | 4908005690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20230828 | 152100 | 4908005690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20230828 | 152000 | 4908005690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20230828 | 151900 | 4908005690 | 6260 | 6260 | 6260 | 6250 | 313 |
| 231 | 20230828 | 151800 | 4906048450 | 6240 | 6240 | 6280 | 6240 | 1118 |
| 232 | 20230828 | 151700 | 4899045730 | 6260 | 6240 | 6280 | 6220 | 7434 |
| 233 | 20230828 | 151600 | 4852730820 | 6240 | 6240 | 6290 | 6230 | 2380 |
| 234 | 20230828 | 151500 | 4837841280 | 6250 | 6260 | 6260 | 6250 | 1562 |
| 235 | 20230828 | 151400 | 4828077480 | 6250 | 6280 | 6280 | 6250 | 5154 |
| 236 | 20230828 | 151300 | 4795832520 | 6270 | 6280 | 6280 | 6270 | 620 |
| 237 | 20230828 | 151200 | 4791939850 | 6280 | 6290 | 6290 | 6280 | 782 |
| 238 | 20230828 | 151100 | 4787024070 | 6290 | 6280 | 6300 | 6280 | 901 |
| 239 | 20230828 | 151000 | 4781348410 | 6290 | 6290 | 6300 | 6290 | 1871 |
| 240 | 20230828 | 150900 | 4769579620 | 6300 | 6300 | 6300 | 6300 | 84 |
| 241 | 20230828 | 150800 | 4769050420 | 6300 | 6290 | 6300 | 6290 | 455 |
| 242 | 20230828 | 150700 | 4766188460 | 6290 | 6290 | 6290 | 6290 | 52 |
| 243 | 20230828 | 150600 | 4765861380 | 6300 | 6300 | 6300 | 6300 | 5361 |
| 244 | 20230828 | 150500 | 4732087080 | 6290 | 6290 | 6300 | 6290 | 1514 |
| 245 | 20230828 | 150400 | 4722553120 | 6290 | 6270 | 6290 | 6270 | 1685 |
| 246 | 20230828 | 150300 | 4711983710 | 6260 | 6270 | 6270 | 6260 | 185 |
| 247 | 20230828 | 150200 | 4710825390 | 6270 | 6270 | 6270 | 6270 | 22 |
| 248 | 20230828 | 150100 | 4710687450 | 6260 | 6270 | 6270 | 6260 | 450 |
| 249 | 20230828 | 150000 | 4707867100 | 6270 | 6260 | 6270 | 6260 | 261 |
| 250 | 20230828 | 145900 | 4706230870 | 6270 | 6260 | 6270 | 6260 | 899 |
| 251 | 20230828 | 145800 | 4700602590 | 6260 | 6250 | 6260 | 6250 | 274 |
| 252 | 20230828 | 145700 | 4698887690 | 6250 | 6250 | 6260 | 6250 | 732 |
| 253 | 20230828 | 145600 | 4694312680 | 6260 | 6250 | 6260 | 6250 | 1214 |
| 254 | 20230828 | 145500 | 4686724970 | 6260 | 6260 | 6260 | 6250 | 2328 |
| 255 | 20230828 | 145400 | 4672162280 | 6260 | 6260 | 6260 | 6260 | 100 |
| 256 | 20230828 | 145300 | 4671536280 | 6260 | 6260 | 6270 | 6260 | 453 |
| 257 | 20230828 | 145200 | 4668700400 | 6270 | 6270 | 6270 | 6270 | 1096 |
| 258 | 20230828 | 145100 | 4661828480 | 6270 | 6270 | 6270 | 6270 | 389 |
| 259 | 20230828 | 145000 | 4659389450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20230828 | 144900 | 4659389450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20230828 | 144800 | 4659389450 | 6280 | 6270 | 6280 | 6260 | 548 |
| 262 | 20230828 | 144700 | 4655956540 | 6270 | 6270 | 6270 | 6260 | 187 |
| 263 | 20230828 | 144600 | 4654784060 | 6270 | 6270 | 6270 | 6270 | 861 |
| 264 | 20230828 | 144500 | 4649385590 | 6280 | 6280 | 6280 | 6280 | 2 |
| 265 | 20230828 | 144400 | 4649373030 | 6270 | 6270 | 6270 | 6270 | 462 |
| 266 | 20230828 | 144300 | 4646476290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20230828 | 144200 | 4646476290 | 6270 | 6270 | 6270 | 6270 | 1222 |
| 268 | 20230828 | 144100 | 4638814350 | 6280 | 6280 | 6280 | 6270 | 291 |
| 269 | 20230828 | 144000 | 4636987870 | 6280 | 6280 | 6280 | 6280 | 2687 |
| 270 | 20230828 | 143900 | 4620113510 | 6290 | 6280 | 6290 | 6280 | 200 |
| 271 | 20230828 | 143800 | 4618856510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20230828 | 143700 | 4618856510 | 6280 | 6280 | 6280 | 6280 | 66 |
| 273 | 20230828 | 143600 | 4618442030 | 6280 | 6290 | 6290 | 6280 | 102 |
| 274 | 20230828 | 143500 | 4617801170 | 6300 | 6300 | 6300 | 6280 | 270 |
| 275 | 20230828 | 143400 | 4616101230 | 6290 | 6280 | 6300 | 6280 | 3203 |
| 276 | 20230828 | 143300 | 4595947360 | 6280 | 6270 | 6290 | 6270 | 263 |
| 277 | 20230828 | 143200 | 4594298260 | 6290 | 6280 | 6290 | 6280 | 627 |
| 278 | 20230828 | 143100 | 4590360650 | 6280 | 6270 | 6280 | 6270 | 110 |
| 279 | 20230828 | 143000 | 4589670940 | 6280 | 6260 | 6280 | 6260 | 726 |
| 280 | 20230828 | 142900 | 4585120990 | 6260 | 6260 | 6260 | 6260 | 36 |
| 281 | 20230828 | 142800 | 4584895630 | 6260 | 6250 | 6260 | 6250 | 1189 |
| 282 | 20230828 | 142700 | 4577462380 | 6260 | 6260 | 6260 | 6260 | 400 |
| 283 | 20230828 | 142600 | 4574958380 | 6270 | 6270 | 6270 | 6270 | 611 |
| 284 | 20230828 | 142500 | 4571127410 | 6280 | 6280 | 6280 | 6270 | 443 |
| 285 | 20230828 | 142400 | 4568346500 | 6270 | 6290 | 6290 | 6270 | 525 |
| 286 | 20230828 | 142300 | 4565046130 | 6300 | 6310 | 6310 | 6300 | 425 |
| 287 | 20230828 | 142200 | 4562367260 | 6310 | 6300 | 6320 | 6300 | 1794 |
| 288 | 20230828 | 142100 | 4551048520 | 6310 | 6300 | 6310 | 6300 | 776 |
| 289 | 20230828 | 142000 | 4546155290 | 6300 | 6300 | 6300 | 6300 | 857 |
| 290 | 20230828 | 141900 | 4540756190 | 6300 | 6300 | 6300 | 6300 | 1269 |
| 291 | 20230828 | 141800 | 4532761490 | 6300 | 6300 | 6300 | 6300 | 1608 |
| 292 | 20230828 | 141700 | 4522631090 | 6300 | 6290 | 6300 | 6290 | 1839 |
| 293 | 20230828 | 141600 | 4511058540 | 6280 | 6280 | 6280 | 6280 | 1008 |
| 294 | 20230828 | 141500 | 4504728300 | 6280 | 6270 | 6280 | 6270 | 907 |
| 295 | 20230828 | 141400 | 4499037220 | 6270 | 6260 | 6270 | 6260 | 977 |
| 296 | 20230828 | 141300 | 4492911450 | 6250 | 6260 | 6270 | 6250 | 1342 |
| 297 | 20230828 | 141200 | 4484511740 | 6270 | 6260 | 6270 | 6260 | 880 |
| 298 | 20230828 | 141100 | 4478998540 | 6260 | 6250 | 6260 | 6250 | 101 |
| 299 | 20230828 | 141000 | 4478367280 | 6250 | 6250 | 6250 | 6250 | 168 |
| 300 | 20230828 | 140900 | 4477317280 | 6250 | 6250 | 6250 | 6250 | 231 |
| 301 | 20230828 | 140800 | 4475873530 | 6250 | 6240 | 6250 | 6240 | 367 |
| 302 | 20230828 | 140700 | 4473581240 | 6240 | 6240 | 6240 | 6240 | 20 |
| 303 | 20230828 | 140600 | 4473456440 | 6240 | 6250 | 6250 | 6240 | 482 |
| 304 | 20230828 | 140500 | 4470444600 | 6270 | 6260 | 6270 | 6260 | 85 |
| 305 | 20230828 | 140400 | 4469912290 | 6260 | 6250 | 6260 | 6240 | 875 |
| 306 | 20230828 | 140300 | 4464438590 | 6240 | 6240 | 6240 | 6240 | 201 |
| 307 | 20230828 | 140200 | 4463184350 | 6240 | 6240 | 6240 | 6240 | 7 |
| 308 | 20230828 | 140100 | 4463140670 | 6240 | 6230 | 6240 | 6230 | 1105 |
| 309 | 20230828 | 140000 | 4456247050 | 6240 | 6240 | 6240 | 6240 | 12 |
| 310 | 20230828 | 135900 | 4456172170 | 6220 | 6240 | 6240 | 6220 | 600 |
| 311 | 20230828 | 135800 | 4452433240 | 6240 | 6230 | 6240 | 6230 | 239 |
| 312 | 20230828 | 135700 | 4450942380 | 6240 | 6240 | 6240 | 6230 | 252 |
| 313 | 20230828 | 135600 | 4449371400 | 6240 | 6240 | 6240 | 6230 | 201 |
| 314 | 20230828 | 135500 | 4448117970 | 6230 | 6230 | 6230 | 6230 | 135 |
| 315 | 20230828 | 135400 | 4447276920 | 6240 | 6250 | 6250 | 6230 | 5937 |
| 316 | 20230828 | 135300 | 4410260620 | 6250 | 6250 | 6250 | 6250 | 150 |
| 317 | 20230828 | 135200 | 4409323120 | 6260 | 6270 | 6270 | 6260 | 79 |
| 318 | 20230828 | 135100 | 4408828570 | 6270 | 6270 | 6270 | 6260 | 1140 |
| 319 | 20230828 | 135000 | 4401685190 | 6280 | 6280 | 6280 | 6270 | 469 |
| 320 | 20230828 | 134900 | 4398740070 | 6280 | 6280 | 6280 | 6280 | 2 |
| 321 | 20230828 | 134800 | 4398727510 | 6280 | 6280 | 6280 | 6280 | 378 |
| 322 | 20230828 | 134700 | 4396353670 | 6280 | 6280 | 6280 | 6280 | 590 |
| 323 | 20230828 | 134600 | 4392648470 | 6280 | 6270 | 6280 | 6270 | 52 |
| 324 | 20230828 | 134500 | 4392321920 | 6280 | 6260 | 6280 | 6260 | 1170 |
| 325 | 20230828 | 134400 | 4384980430 | 6260 | 6230 | 6260 | 6230 | 3693 |
| 326 | 20230828 | 134300 | 4361926540 | 6230 | 6240 | 6250 | 6220 | 5720 |
| 327 | 20230828 | 134200 | 4326263800 | 6240 | 6250 | 6250 | 6240 | 1879 |
| 328 | 20230828 | 134100 | 4314533800 | 6250 | 6260 | 6260 | 6250 | 3016 |
| 329 | 20230828 | 134000 | 4295656650 | 6260 | 6260 | 6260 | 6260 | 36 |
| 330 | 20230828 | 133900 | 4295431290 | 6260 | 6280 | 6280 | 6260 | 7082 |
| 331 | 20230828 | 133800 | 4251048780 | 6280 | 6270 | 6280 | 6270 | 2060 |
| 332 | 20230828 | 133700 | 4238127630 | 6270 | 6300 | 6300 | 6270 | 9508 |
| 333 | 20230828 | 133600 | 4178354960 | 6300 | 6310 | 6310 | 6300 | 533 |
| 334 | 20230828 | 133500 | 4174995010 | 6300 | 6290 | 6310 | 6290 | 389 |
| 335 | 20230828 | 133400 | 4172544600 | 6300 | 6320 | 6330 | 6300 | 15589 |
| 336 | 20230828 | 133300 | 4074302400 | 6330 | 6310 | 6330 | 6310 | 678 |
| 337 | 20230828 | 133200 | 4070018480 | 6310 | 6310 | 6320 | 6300 | 2119 |
| 338 | 20230828 | 133100 | 4056647320 | 6310 | 6310 | 6310 | 6310 | 442 |
| 339 | 20230828 | 133000 | 4053858300 | 6310 | 6320 | 6320 | 6310 | 1209 |
| 340 | 20230828 | 132900 | 4046229500 | 6320 | 6320 | 6320 | 6310 | 1905 |
| 341 | 20230828 | 132800 | 4034203750 | 6330 | 6340 | 6340 | 6320 | 2223 |
| 342 | 20230828 | 132700 | 4020115170 | 6340 | 6350 | 6350 | 6340 | 772 |
| 343 | 20230828 | 132600 | 4015220190 | 6350 | 6350 | 6350 | 6340 | 2336 |
| 344 | 20230828 | 132500 | 4000389330 | 6350 | 6350 | 6350 | 6340 | 592 |
| 345 | 20230828 | 132400 | 3996630330 | 6340 | 6350 | 6350 | 6340 | 1915 |
| 346 | 20230828 | 132300 | 3984471330 | 6350 | 6340 | 6350 | 6330 | 4632 |
| 347 | 20230828 | 132200 | 3955113820 | 6350 | 6340 | 6360 | 6340 | 4744 |
| 348 | 20230828 | 132100 | 3924989560 | 6330 | 6330 | 6340 | 6330 | 5394 |
| 349 | 20230828 | 132000 | 3890806800 | 6330 | 6360 | 6360 | 6320 | 3418 |
| 350 | 20230828 | 131900 | 3869122630 | 6360 | 6370 | 6370 | 6350 | 5918 |
| 351 | 20230828 | 131800 | 3831438410 | 6370 | 6330 | 6370 | 6330 | 9487 |
| 352 | 20230828 | 131700 | 3771199980 | 6320 | 6310 | 6320 | 6310 | 1284 |
| 353 | 20230828 | 131600 | 3763094300 | 6310 | 6330 | 6330 | 6310 | 7202 |
| 354 | 20230828 | 131500 | 3717575760 | 6330 | 6340 | 6340 | 6330 | 4145 |
| 355 | 20230828 | 131400 | 3691326560 | 6340 | 6330 | 6340 | 6320 | 4801 |
| 356 | 20230828 | 131300 | 3660970170 | 6340 | 6330 | 6350 | 6330 | 2328 |
| 357 | 20230828 | 131200 | 3646213130 | 6340 | 6300 | 6340 | 6300 | 35228 |
| 358 | 20230828 | 131100 | 3423519960 | 6300 | 6300 | 6300 | 6300 | 900 |
| 359 | 20230828 | 131000 | 3417849960 | 6300 | 6290 | 6300 | 6290 | 59 |
| 360 | 20230828 | 130900 | 3417478780 | 6290 | 6290 | 6290 | 6290 | 1103 |
| 361 | 20230828 | 130800 | 3410540910 | 6290 | 6290 | 6290 | 6290 | 3055 |
| 362 | 20230828 | 130700 | 3391324960 | 6290 | 6300 | 6300 | 6290 | 846 |
| 363 | 20230828 | 130600 | 3386002870 | 6300 | 6300 | 6300 | 6290 | 1374 |
| 364 | 20230828 | 130500 | 3377348870 | 6300 | 6300 | 6300 | 6290 | 486 |
| 365 | 20230828 | 130400 | 3374288240 | 6300 | 6300 | 6310 | 6300 | 1260 |
| 366 | 20230828 | 130300 | 3366349650 | 6300 | 6290 | 6300 | 6280 | 1838 |
| 367 | 20230828 | 130200 | 3354788550 | 6300 | 6300 | 6300 | 6300 | 1827 |
| 368 | 20230828 | 130100 | 3343278450 | 6310 | 6310 | 6310 | 6300 | 1757 |
| 369 | 20230828 | 130000 | 3332201690 | 6300 | 6320 | 6320 | 6300 | 4725 |
| 370 | 20230828 | 125900 | 3302410160 | 6320 | 6320 | 6320 | 6310 | 3333 |
| 371 | 20230828 | 125800 | 3281361310 | 6310 | 6310 | 6320 | 6310 | 6360 |
| 372 | 20230828 | 125700 | 3241187670 | 6300 | 6300 | 6310 | 6290 | 17098 |
| 373 | 20230828 | 125600 | 3133459520 | 6300 | 6290 | 6300 | 6280 | 14777 |
| 374 | 20230828 | 125500 | 3040492720 | 6280 | 6270 | 6280 | 6270 | 4976 |
| 375 | 20230828 | 125400 | 3009244960 | 6270 | 6230 | 6270 | 6230 | 8061 |
| 376 | 20230828 | 125300 | 2958812910 | 6240 | 6240 | 6240 | 6240 | 167 |
| 377 | 20230828 | 125200 | 2957770830 | 6240 | 6250 | 6250 | 6240 | 4800 |
| 378 | 20230828 | 125100 | 2927796340 | 6260 | 6250 | 6260 | 6250 | 4 |
| 379 | 20230828 | 125000 | 2927771330 | 6250 | 6250 | 6250 | 6250 | 6 |
| 380 | 20230828 | 124900 | 2927733830 | 6260 | 6270 | 6270 | 6250 | 205 |
| 381 | 20230828 | 124800 | 2926450960 | 6260 | 6260 | 6260 | 6250 | 226 |
| 382 | 20230828 | 124700 | 2925038110 | 6250 | 6240 | 6250 | 6240 | 4737 |
| 383 | 20230828 | 124600 | 2895455860 | 6240 | 6240 | 6240 | 6240 | 769 |
| 384 | 20230828 | 124500 | 2890657300 | 6240 | 6250 | 6250 | 6240 | 1470 |
| 385 | 20230828 | 124400 | 2881476370 | 6260 | 6260 | 6260 | 6250 | 876 |
| 386 | 20230828 | 124300 | 2875996300 | 6270 | 6260 | 6270 | 6260 | 312 |
| 387 | 20230828 | 124200 | 2874043170 | 6270 | 6270 | 6270 | 6270 | 341 |
| 388 | 20230828 | 124100 | 2871905100 | 6270 | 6260 | 6270 | 6260 | 2273 |
| 389 | 20230828 | 124000 | 2857656110 | 6260 | 6260 | 6270 | 6260 | 2903 |
| 390 | 20230828 | 123900 | 2839480310 | 6260 | 6260 | 6270 | 6260 | 759 |
| 391 | 20230828 | 123800 | 2834724870 | 6270 | 6260 | 6270 | 6260 | 324 |
| 392 | 20230828 | 123700 | 2832695650 | 6260 | 6250 | 6260 | 6250 | 1472 |
| 393 | 20230828 | 123600 | 2823490390 | 6250 | 6240 | 6250 | 6240 | 1151 |
| 394 | 20230828 | 123500 | 2816302360 | 6230 | 6230 | 6230 | 6230 | 358 |
| 395 | 20230828 | 123400 | 2814072020 | 6230 | 6250 | 6250 | 6230 | 422 |
| 396 | 20230828 | 123300 | 2811442080 | 6250 | 6240 | 6250 | 6220 | 3655 |
| 397 | 20230828 | 123200 | 2788670560 | 6250 | 6260 | 6260 | 6250 | 1359 |
| 398 | 20230828 | 123100 | 2780168560 | 6260 | 6280 | 6280 | 6260 | 2292 |
| 399 | 20230828 | 123000 | 2765798750 | 6280 | 6240 | 6280 | 6240 | 3598 |
| 400 | 20230828 | 122900 | 2743247750 | 6240 | 6220 | 6270 | 6220 | 5783 |
| 401 | 20230828 | 122800 | 2707074790 | 6220 | 6230 | 6240 | 6220 | 4819 |
| 402 | 20230828 | 122700 | 2677047810 | 6240 | 6230 | 6240 | 6220 | 632 |
| 403 | 20230828 | 122600 | 2673116450 | 6240 | 6230 | 6250 | 6230 | 4885 |
| 404 | 20230828 | 122500 | 2642646440 | 6230 | 6230 | 6230 | 6230 | 188 |
| 405 | 20230828 | 122400 | 2641475200 | 6220 | 6220 | 6220 | 6220 | 218 |
| 406 | 20230828 | 122300 | 2640119240 | 6220 | 6230 | 6230 | 6220 | 35 |
| 407 | 20230828 | 122200 | 2639901340 | 6220 | 6220 | 6220 | 6220 | 1 |
| 408 | 20230828 | 122100 | 2639895120 | 6220 | 6220 | 6220 | 6220 | 25 |
| 409 | 20230828 | 122000 | 2639739620 | 6220 | 6210 | 6220 | 6210 | 365 |
| 410 | 20230828 | 121900 | 2637470520 | 6220 | 6220 | 6220 | 6210 | 198 |
| 411 | 20230828 | 121800 | 2636239830 | 6220 | 6220 | 6220 | 6210 | 426 |
| 412 | 20230828 | 121700 | 2633590610 | 6220 | 6210 | 6220 | 6210 | 466 |
| 413 | 20230828 | 121600 | 2630692590 | 6210 | 6210 | 6210 | 6200 | 1065 |
| 414 | 20230828 | 121500 | 2624083170 | 6220 | 6230 | 6230 | 6220 | 1462 |
| 415 | 20230828 | 121400 | 2614977960 | 6230 | 6240 | 6240 | 6230 | 2312 |
| 416 | 20230828 | 121300 | 2600573800 | 6240 | 6230 | 6240 | 6230 | 755 |
| 417 | 20230828 | 121200 | 2595863160 | 6230 | 6230 | 6240 | 6230 | 492 |
| 418 | 20230828 | 121100 | 2592797000 | 6230 | 6230 | 6240 | 6230 | 60 |
| 419 | 20230828 | 121000 | 2592422880 | 6230 | 6230 | 6240 | 6230 | 187 |
| 420 | 20230828 | 120900 | 2591256880 | 6240 | 6230 | 6240 | 6210 | 15926 |
| 421 | 20230828 | 120800 | 2492185380 | 6220 | 6220 | 6230 | 6210 | 299 |
| 422 | 20230828 | 120700 | 2490324180 | 6220 | 6210 | 6220 | 6210 | 3169 |
| 423 | 20230828 | 120600 | 2470614690 | 6210 | 6210 | 6220 | 6180 | 7575 |
| 424 | 20230828 | 120500 | 2423711560 | 6180 | 6220 | 6220 | 6180 | 5423 |
| 425 | 20230828 | 120400 | 2390106180 | 6220 | 6220 | 6220 | 6220 | 412 |
| 426 | 20230828 | 120300 | 2387543540 | 6220 | 6220 | 6220 | 6210 | 1021 |
| 427 | 20230828 | 120200 | 2381198920 | 6220 | 6220 | 6220 | 6220 | 20 |
| 428 | 20230828 | 120100 | 2381074520 | 6220 | 6220 | 6220 | 6220 | 857 |
| 429 | 20230828 | 120000 | 2375743980 | 6210 | 6210 | 6210 | 6210 | 25 |
| 430 | 20230828 | 115900 | 2375588730 | 6220 | 6220 | 6230 | 6200 | 11543 |
| 431 | 20230828 | 115800 | 2303792880 | 6220 | 6210 | 6220 | 6210 | 1596 |
| 432 | 20230828 | 115700 | 2293869010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 433 | 20230828 | 115600 | 2293869010 | 6200 | 6200 | 6200 | 6200 | 208 |
| 434 | 20230828 | 115500 | 2292579410 | 6210 | 6190 | 6220 | 6190 | 3481 |
| 435 | 20230828 | 115400 | 2270976550 | 6190 | 6190 | 6190 | 6190 | 219 |
| 436 | 20230828 | 115300 | 2269620940 | 6190 | 6190 | 6190 | 6180 | 494 |
| 437 | 20230828 | 115200 | 2266565990 | 6190 | 6190 | 6190 | 6190 | 560 |
| 438 | 20230828 | 115100 | 2263099590 | 6180 | 6180 | 6180 | 6180 | 40 |
| 439 | 20230828 | 115000 | 2262852390 | 6180 | 6180 | 6190 | 6180 | 374 |
| 440 | 20230828 | 114900 | 2260540590 | 6190 | 6190 | 6190 | 6190 | 2 |
| 441 | 20230828 | 114800 | 2260528210 | 6190 | 6180 | 6190 | 6180 | 324 |
| 442 | 20230828 | 114700 | 2258525880 | 6190 | 6200 | 6200 | 6190 | 386 |
| 443 | 20230828 | 114600 | 2256136530 | 6200 | 6200 | 6200 | 6180 | 6609 |
| 444 | 20230828 | 114500 | 2215222840 | 6200 | 6210 | 6210 | 6200 | 947 |
| 445 | 20230828 | 114400 | 2209351340 | 6210 | 6210 | 6210 | 6210 | 200 |
| 446 | 20230828 | 114300 | 2208109340 | 6210 | 6200 | 6220 | 6200 | 2116 |
| 447 | 20230828 | 114200 | 2194982020 | 6200 | 6200 | 6200 | 6200 | 63 |
| 448 | 20230828 | 114100 | 2194591420 | 6200 | 6200 | 6200 | 6200 | 256 |
| 449 | 20230828 | 114000 | 2193004220 | 6200 | 6190 | 6200 | 6190 | 6 |
| 450 | 20230828 | 113900 | 2192967070 | 6200 | 6190 | 6200 | 6190 | 73 |
| 451 | 20230828 | 113800 | 2192514570 | 6200 | 6200 | 6200 | 6200 | 44 |
| 452 | 20230828 | 113700 | 2192241770 | 6190 | 6190 | 6200 | 6190 | 748 |
| 453 | 20230828 | 113600 | 2187609000 | 6190 | 6180 | 6190 | 6180 | 678 |
| 454 | 20230828 | 113500 | 2183418450 | 6180 | 6170 | 6180 | 6170 | 418 |
| 455 | 20230828 | 113400 | 2180839140 | 6160 | 6160 | 6160 | 6160 | 103 |
| 456 | 20230828 | 113300 | 2180204660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 457 | 20230828 | 113200 | 2180204660 | 6160 | 6170 | 6170 | 6160 | 460 |
| 458 | 20230828 | 113100 | 2177368860 | 6170 | 6160 | 6170 | 6160 | 29 |
| 459 | 20230828 | 113000 | 2177189970 | 6160 | 6180 | 6180 | 6160 | 6546 |
| 460 | 20230828 | 112900 | 2136853850 | 6180 | 6180 | 6180 | 6180 | 88 |
| 461 | 20230828 | 112800 | 2136310010 | 6170 | 6170 | 6170 | 6170 | 0 |
| 462 | 20230828 | 112700 | 2136310010 | 6170 | 6170 | 6180 | 6170 | 62 |
| 463 | 20230828 | 112600 | 2135927360 | 6170 | 6180 | 6180 | 6170 | 5250 |
| 464 | 20230828 | 112500 | 2103504250 | 6190 | 6210 | 6210 | 6180 | 5569 |
| 465 | 20230828 | 112400 | 2069072110 | 6210 | 6200 | 6210 | 6190 | 1516 |
| 466 | 20230828 | 112300 | 2059660130 | 6200 | 6190 | 6200 | 6190 | 1722 |
| 467 | 20230828 | 112200 | 2048983810 | 6190 | 6180 | 6190 | 6180 | 484 |
| 468 | 20230828 | 112100 | 2045991040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 469 | 20230828 | 112000 | 2045991040 | 6170 | 6150 | 6170 | 6150 | 627 |
| 470 | 20230828 | 111900 | 2042128030 | 6150 | 6150 | 6150 | 6150 | 40 |
| 471 | 20230828 | 111800 | 2041882030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 472 | 20230828 | 111700 | 2041882030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 473 | 20230828 | 111600 | 2041882030 | 6160 | 6160 | 6160 | 6150 | 219 |
| 474 | 20230828 | 111500 | 2040535090 | 6150 | 6150 | 6150 | 6150 | 219 |
| 475 | 20230828 | 111400 | 2039188240 | 6160 | 6170 | 6170 | 6160 | 72 |
| 476 | 20230828 | 111300 | 2038744060 | 6170 | 6150 | 6220 | 6150 | 3208 |
| 477 | 20230828 | 111200 | 2018949210 | 6150 | 6140 | 6150 | 6140 | 5 |
| 478 | 20230828 | 111100 | 2018918470 | 6140 | 6140 | 6150 | 6140 | 176 |
| 479 | 20230828 | 111000 | 2017837320 | 6140 | 6150 | 6150 | 6140 | 1113 |
| 480 | 20230828 | 110900 | 2011002500 | 6140 | 6150 | 6150 | 6140 | 60 |
| 481 | 20230828 | 110800 | 2010634040 | 6150 | 6150 | 6150 | 6150 | 3 |
| 482 | 20230828 | 110700 | 2010615590 | 6150 | 6150 | 6150 | 6150 | 10 |
| 483 | 20230828 | 110600 | 2010554090 | 6150 | 6140 | 6150 | 6140 | 368 |
| 484 | 20230828 | 110500 | 2008294560 | 6140 | 6140 | 6140 | 6140 | 2 |
| 485 | 20230828 | 110400 | 2008282280 | 6150 | 6140 | 6150 | 6140 | 164 |
| 486 | 20230828 | 110300 | 2007275240 | 6140 | 6140 | 6150 | 6140 | 17 |
| 487 | 20230828 | 110200 | 2007170850 | 6140 | 6140 | 6150 | 6130 | 231 |
| 488 | 20230828 | 110100 | 2005752510 | 6150 | 6150 | 6150 | 6150 | 3 |
| 489 | 20230828 | 110000 | 2005734060 | 6150 | 6140 | 6150 | 6140 | 802 |
| 490 | 20230828 | 105900 | 2000809760 | 6160 | 6160 | 6170 | 6130 | 4884 |
| 491 | 20230828 | 105800 | 1970776370 | 6160 | 6150 | 6160 | 6150 | 20 |
| 492 | 20230828 | 105700 | 1970653360 | 6150 | 6150 | 6150 | 6150 | 1 |
| 493 | 20230828 | 105600 | 1970647210 | 6150 | 6150 | 6150 | 6140 | 1102 |
| 494 | 20230828 | 105500 | 1963879830 | 6160 | 6160 | 6160 | 6160 | 20 |
| 495 | 20230828 | 105400 | 1963756630 | 6150 | 6150 | 6150 | 6150 | 347 |
| 496 | 20230828 | 105300 | 1961622580 | 6150 | 6150 | 6150 | 6150 | 204 |
| 497 | 20230828 | 105200 | 1960367980 | 6150 | 6150 | 6150 | 6150 | 115 |
| 498 | 20230828 | 105100 | 1959660730 | 6160 | 6150 | 6160 | 6150 | 41 |
| 499 | 20230828 | 105000 | 1959408480 | 6160 | 6150 | 6160 | 6150 | 111 |
| 500 | 20230828 | 104900 | 1958725720 | 6150 | 6150 | 6150 | 6150 | 648 |
| 501 | 20230828 | 104800 | 1954740520 | 6160 | 6160 | 6160 | 6160 | 0 |
| 502 | 20230828 | 104700 | 1954740520 | 6160 | 6160 | 6160 | 6160 | 0 |
| 503 | 20230828 | 104600 | 1954740520 | 6160 | 6160 | 6160 | 6160 | 20 |
| 504 | 20230828 | 104500 | 1954617320 | 6150 | 6160 | 6160 | 6150 | 812 |
| 505 | 20230828 | 104400 | 1949619730 | 6160 | 6170 | 6170 | 6160 | 540 |
| 506 | 20230828 | 104300 | 1946291560 | 6170 | 6180 | 6180 | 6170 | 110 |
| 507 | 20230828 | 104200 | 1945611860 | 6180 | 6190 | 6200 | 6180 | 1151 |
| 508 | 20230828 | 104100 | 1938487820 | 6200 | 6180 | 6210 | 6170 | 7483 |
| 509 | 20230828 | 104000 | 1892162940 | 6170 | 6180 | 6190 | 6170 | 4166 |
| 510 | 20230828 | 103900 | 1866410660 | 6180 | 6160 | 6180 | 6160 | 4666 |
| 511 | 20230828 | 103800 | 1837626800 | 6150 | 6150 | 6150 | 6150 | 1130 |
| 512 | 20230828 | 103700 | 1830677300 | 6150 | 6150 | 6150 | 6150 | 339 |
| 513 | 20230828 | 103600 | 1828592450 | 6150 | 6150 | 6150 | 6150 | 350 |
| 514 | 20230828 | 103500 | 1826439950 | 6140 | 6140 | 6140 | 6140 | 386 |
| 515 | 20230828 | 103400 | 1824069910 | 6140 | 6150 | 6150 | 6140 | 1338 |
| 516 | 20230828 | 103300 | 1815846680 | 6150 | 6130 | 6150 | 6130 | 980 |
| 517 | 20230828 | 103200 | 1809833530 | 6130 | 6130 | 6130 | 6120 | 613 |
| 518 | 20230828 | 103100 | 1806075850 | 6130 | 6130 | 6130 | 6130 | 254 |
| 519 | 20230828 | 103000 | 1804518830 | 6120 | 6130 | 6130 | 6120 | 235 |
| 520 | 20230828 | 102900 | 1803080280 | 6130 | 6130 | 6130 | 6130 | 1 |
| 521 | 20230828 | 102800 | 1803074150 | 6130 | 6130 | 6130 | 6130 | 90 |
| 522 | 20230828 | 102700 | 1802522450 | 6130 | 6130 | 6130 | 6130 | 0 |
| 523 | 20230828 | 102600 | 1802522450 | 6130 | 6120 | 6130 | 6120 | 416 |
| 524 | 20230828 | 102500 | 1799976020 | 6130 | 6140 | 6140 | 6100 | 3379 |
| 525 | 20230828 | 102400 | 1779313770 | 6130 | 6140 | 6140 | 6130 | 5512 |
| 526 | 20230828 | 102300 | 1745512470 | 6130 | 6140 | 6140 | 6130 | 711 |
| 527 | 20230828 | 102200 | 1741150580 | 6150 | 6140 | 6150 | 6140 | 108 |
| 528 | 20230828 | 102100 | 1740486650 | 6130 | 6130 | 6160 | 6130 | 1967 |
| 529 | 20230828 | 102000 | 1728415820 | 6130 | 6130 | 6130 | 6130 | 200 |
| 530 | 20230828 | 101900 | 1727189820 | 6120 | 6120 | 6120 | 6120 | 1814 |
| 531 | 20230828 | 101800 | 1716088140 | 6120 | 6120 | 6120 | 6110 | 826 |
| 532 | 20230828 | 101700 | 1711033170 | 6120 | 6100 | 6120 | 6100 | 922 |
| 533 | 20230828 | 101600 | 1705394970 | 6110 | 6100 | 6110 | 6100 | 755 |
| 534 | 20230828 | 101500 | 1700787480 | 6100 | 6110 | 6110 | 6100 | 1436 |
| 535 | 20230828 | 101400 | 1692017820 | 6100 | 6100 | 6100 | 6100 | 579 |
| 536 | 20230828 | 101300 | 1688485920 | 6100 | 6110 | 6110 | 6100 | 5 |
| 537 | 20230828 | 101200 | 1688455410 | 6100 | 6090 | 6100 | 6080 | 460 |
| 538 | 20230828 | 101100 | 1685653500 | 6090 | 6090 | 6090 | 6090 | 553 |
| 539 | 20230828 | 101000 | 1682285730 | 6100 | 6090 | 6100 | 6090 | 730 |
| 540 | 20230828 | 100900 | 1677840010 | 6090 | 6090 | 6090 | 6090 | 190 |
| 541 | 20230828 | 100800 | 1676682910 | 6090 | 6100 | 6100 | 6090 | 2199 |
| 542 | 20230828 | 100700 | 1663276100 | 6100 | 6090 | 6100 | 6090 | 475 |
| 543 | 20230828 | 100600 | 1660383240 | 6080 | 6090 | 6090 | 6080 | 1369 |
| 544 | 20230828 | 100500 | 1652058560 | 6090 | 6080 | 6100 | 6080 | 2107 |
| 545 | 20230828 | 100400 | 1639230360 | 6080 | 6080 | 6080 | 6080 | 3264 |
| 546 | 20230828 | 100300 | 1619385240 | 6080 | 6080 | 6080 | 6080 | 1964 |
| 547 | 20230828 | 100200 | 1607444120 | 6090 | 6090 | 6090 | 6080 | 4840 |
| 548 | 20230828 | 100100 | 1577994220 | 6100 | 6100 | 6100 | 6100 | 4 |
| 549 | 20230828 | 100000 | 1577969820 | 6100 | 6090 | 6100 | 6090 | 14 |
| 550 | 20230828 | 095900 | 1577884480 | 6100 | 6100 | 6100 | 6100 | 605 |
| 551 | 20230828 | 095800 | 1574193980 | 6100 | 6100 | 6100 | 6090 | 800 |
| 552 | 20230828 | 095700 | 1569316940 | 6100 | 6100 | 6100 | 6100 | 2755 |
| 553 | 20230828 | 095600 | 1552511440 | 6100 | 6090 | 6100 | 6080 | 2826 |
| 554 | 20230828 | 095500 | 1535279640 | 6090 | 6100 | 6100 | 6090 | 5155 |
| 555 | 20230828 | 095400 | 1503864090 | 6110 | 6110 | 6110 | 6110 | 1201 |
| 556 | 20230828 | 095300 | 1496525980 | 6120 | 6120 | 6120 | 6120 | 4 |
| 557 | 20230828 | 095200 | 1496501500 | 6110 | 6110 | 6110 | 6100 | 1023 |
| 558 | 20230828 | 095100 | 1490253570 | 6110 | 6120 | 6120 | 6110 | 952 |
| 559 | 20230828 | 095000 | 1484436350 | 6120 | 6120 | 6120 | 6110 | 744 |
| 560 | 20230828 | 094900 | 1479887360 | 6120 | 6110 | 6130 | 6110 | 650 |
| 561 | 20230828 | 094800 | 1475912540 | 6110 | 6110 | 6110 | 6110 | 193 |
| 562 | 20230828 | 094700 | 1474733310 | 6100 | 6120 | 6130 | 6100 | 3126 |
| 563 | 20230828 | 094600 | 1455640420 | 6110 | 6110 | 6110 | 6110 | 1937 |
| 564 | 20230828 | 094500 | 1443805350 | 6100 | 6100 | 6120 | 6100 | 2031 |
| 565 | 20230828 | 094400 | 1431398180 | 6100 | 6090 | 6100 | 6090 | 744 |
| 566 | 20230828 | 094300 | 1426866220 | 6080 | 6100 | 6100 | 6080 | 2525 |
| 567 | 20230828 | 094200 | 1411482980 | 6100 | 6100 | 6110 | 6090 | 2716 |
| 568 | 20230828 | 094100 | 1394920260 | 6100 | 6110 | 6110 | 6100 | 1257 |
| 569 | 20230828 | 094000 | 1387252230 | 6110 | 6110 | 6120 | 6100 | 1607 |
| 570 | 20230828 | 093900 | 1377435350 | 6100 | 6100 | 6110 | 6100 | 2499 |
| 571 | 20230828 | 093800 | 1362187800 | 6100 | 6120 | 6130 | 6090 | 5344 |
| 572 | 20230828 | 093700 | 1329583520 | 6130 | 6140 | 6140 | 6120 | 3144 |
| 573 | 20230828 | 093600 | 1310304160 | 6140 | 6140 | 6150 | 6140 | 1848 |
| 574 | 20230828 | 093500 | 1298957360 | 6140 | 6130 | 6140 | 6130 | 1615 |
| 575 | 20230828 | 093400 | 1289047710 | 6130 | 6150 | 6150 | 6130 | 1049 |
| 576 | 20230828 | 093300 | 1282605900 | 6150 | 6130 | 6170 | 6130 | 2727 |
| 577 | 20230828 | 093200 | 1265860750 | 6130 | 6110 | 6130 | 6100 | 8749 |
| 578 | 20230828 | 093100 | 1212338610 | 6110 | 6150 | 6150 | 6100 | 21505 |
| 579 | 20230828 | 093000 | 1080884160 | 6150 | 6170 | 6170 | 6150 | 3983 |
| 580 | 20230828 | 092900 | 1056368880 | 6170 | 6190 | 6200 | 6170 | 1142 |
| 581 | 20230828 | 092800 | 1049307780 | 6190 | 6190 | 6190 | 6170 | 1559 |
| 582 | 20230828 | 092700 | 1039673390 | 6190 | 6200 | 6210 | 6170 | 9407 |
| 583 | 20230828 | 092600 | 981546350 | 6210 | 6200 | 6210 | 6200 | 1813 |
| 584 | 20230828 | 092500 | 970302190 | 6210 | 6200 | 6210 | 6190 | 878 |
| 585 | 20230828 | 092400 | 964858460 | 6220 | 6220 | 6220 | 6210 | 237 |
| 586 | 20230828 | 092300 | 963386140 | 6210 | 6200 | 6210 | 6190 | 2241 |
| 587 | 20230828 | 092200 | 949488360 | 6200 | 6220 | 6220 | 6190 | 1274 |
| 588 | 20230828 | 092100 | 941583260 | 6220 | 6220 | 6220 | 6200 | 6248 |
| 589 | 20230828 | 092000 | 902806730 | 6220 | 6240 | 6240 | 6210 | 5415 |
| 590 | 20230828 | 091900 | 869078480 | 6240 | 6240 | 6250 | 6240 | 1520 |
| 591 | 20230828 | 091800 | 859593660 | 6230 | 6250 | 6250 | 6230 | 727 |
| 592 | 20230828 | 091700 | 855060810 | 6250 | 6270 | 6280 | 6250 | 9212 |
| 593 | 20230828 | 091600 | 797412010 | 6260 | 6260 | 6260 | 6250 | 1559 |
| 594 | 20230828 | 091500 | 787653020 | 6250 | 6260 | 6270 | 6230 | 8770 |
| 595 | 20230828 | 091400 | 732819070 | 6260 | 6250 | 6260 | 6250 | 286 |
| 596 | 20230828 | 091300 | 731030610 | 6260 | 6230 | 6260 | 6230 | 4269 |
| 597 | 20230828 | 091200 | 704369880 | 6230 | 6240 | 6240 | 6220 | 399 |
| 598 | 20230828 | 091100 | 701881520 | 6240 | 6240 | 6250 | 6210 | 5702 |
| 599 | 20230828 | 091000 | 666354360 | 6260 | 6260 | 6270 | 6230 | 6252 |
| 600 | 20230828 | 090900 | 627292950 | 6260 | 6250 | 6300 | 6250 | 15237 |
| 601 | 20230828 | 090800 | 531692160 | 6240 | 6230 | 6240 | 6220 | 6936 |
| 602 | 20230828 | 090700 | 488449580 | 6220 | 6210 | 6230 | 6210 | 3757 |
| 603 | 20230828 | 090600 | 465105860 | 6200 | 6180 | 6220 | 6170 | 11587 |
| 604 | 20230828 | 090500 | 393502590 | 6200 | 6250 | 6250 | 6180 | 4807 |
| 605 | 20230828 | 090400 | 363536180 | 6240 | 6260 | 6260 | 6240 | 5980 |
| 606 | 20230828 | 090300 | 326159430 | 6260 | 6270 | 6270 | 6150 | 15659 |
| 607 | 20230828 | 090200 | 229036530 | 6270 | 6290 | 6290 | 6240 | 10297 |
| 608 | 20230828 | 090100 | 164478330 | 6290 | 6240 | 6300 | 6210 | 8898 |
| 609 | 20230828 | 090000 | 108772990 | 6200 | 6160 | 6300 | 6160 | 17313 |