31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 21418 |
| 3 | 20230831 | 190700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230831 | 190600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230831 | 190500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230831 | 190400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230831 | 190300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230831 | 190200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230831 | 190100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230831 | 190000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230831 | 185900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230831 | 185800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230831 | 185700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230831 | 185600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230831 | 185500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230831 | 185400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230831 | 185300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230831 | 185200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230831 | 185100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230831 | 185000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230831 | 184900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230831 | 184800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230831 | 184700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230831 | 184600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230831 | 184500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230831 | 184400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230831 | 184300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230831 | 184200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230831 | 184100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230831 | 184000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230831 | 183900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230831 | 183800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 21418 |
| 33 | 20230831 | 183700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230831 | 183600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230831 | 183500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230831 | 183400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230831 | 183300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230831 | 183200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230831 | 183100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230831 | 183000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230831 | 182900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230831 | 182800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230831 | 182700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230831 | 182600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230831 | 182500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230831 | 182400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230831 | 182300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230831 | 182200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230831 | 182100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230831 | 182000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230831 | 181900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230831 | 181800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230831 | 181700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230831 | 181600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230831 | 181500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230831 | 181400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230831 | 181300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230831 | 181200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230831 | 181100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230831 | 181000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230831 | 180900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230831 | 180800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 21418 |
| 63 | 20230831 | 180700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230831 | 180600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230831 | 180500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230831 | 180400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230831 | 180300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230831 | 180200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230831 | 180100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230831 | 180000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230831 | 175900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230831 | 175800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230831 | 175700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230831 | 175600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230831 | 175500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230831 | 175400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230831 | 175300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230831 | 175200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230831 | 175100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230831 | 175000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230831 | 174900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230831 | 174800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230831 | 174700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230831 | 174600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230831 | 174500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230831 | 174400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230831 | 174300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230831 | 174200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230831 | 174100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230831 | 174000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230831 | 173900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230831 | 173800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 21418 |
| 93 | 20230831 | 173700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230831 | 173600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230831 | 173500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230831 | 173400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230831 | 173300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230831 | 173200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230831 | 173100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230831 | 173000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230831 | 172900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230831 | 172800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230831 | 172700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230831 | 172600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230831 | 172500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230831 | 172400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230831 | 172300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230831 | 172200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230831 | 172100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230831 | 172000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230831 | 171900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230831 | 171800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230831 | 171700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230831 | 171600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230831 | 171500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230831 | 171400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230831 | 171300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230831 | 171200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230831 | 171100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230831 | 171000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230831 | 170900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230831 | 170800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 21418 |
| 123 | 20230831 | 170700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230831 | 170600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230831 | 170500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230831 | 170400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230831 | 170300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230831 | 170200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230831 | 170100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230831 | 170000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230831 | 165900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230831 | 165800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230831 | 165700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230831 | 165600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230831 | 165500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230831 | 165400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230831 | 165300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230831 | 165200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230831 | 165100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230831 | 165000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230831 | 164900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230831 | 164800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230831 | 164700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230831 | 164600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230831 | 164500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230831 | 164400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230831 | 164300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230831 | 164200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230831 | 164100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230831 | 164000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230831 | 163900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230831 | 163800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 21418 |
| 153 | 20230831 | 163700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230831 | 163600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230831 | 163500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230831 | 163400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230831 | 163300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230831 | 163200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230831 | 163100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230831 | 163000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230831 | 162900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230831 | 162800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230831 | 162700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230831 | 162600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230831 | 162500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230831 | 162400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230831 | 162300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230831 | 162200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230831 | 162100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230831 | 162000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230831 | 161900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230831 | 161800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230831 | 161700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230831 | 161600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230831 | 161500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230831 | 161400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230831 | 161300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230831 | 161200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230831 | 161100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230831 | 161000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230831 | 160900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230831 | 160800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 21418 |
| 183 | 20230831 | 160700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230831 | 160600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230831 | 160500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230831 | 160400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230831 | 160300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230831 | 160200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230831 | 160100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230831 | 160000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230831 | 155900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230831 | 155800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230831 | 155700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230831 | 155600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230831 | 155500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230831 | 155400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230831 | 155300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230831 | 155200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230831 | 155100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230831 | 155000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230831 | 154900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230831 | 154800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230831 | 154700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230831 | 154600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230831 | 154500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230831 | 154400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230831 | 154300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230831 | 154200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230831 | 154100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230831 | 154000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230831 | 153900 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230831 | 153800 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 21418 |
| 213 | 20230831 | 153700 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20230831 | 153600 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20230831 | 153500 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20230831 | 153400 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20230831 | 153300 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20230831 | 153200 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20230831 | 153100 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20230831 | 153000 | 13434843950 | 7180 | 7180 | 7180 | 7180 | 21418 |
| 221 | 20230831 | 152900 | 13281062710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 222 | 20230831 | 152800 | 13281062710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 223 | 20230831 | 152700 | 13281062710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 224 | 20230831 | 152600 | 13281062710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 225 | 20230831 | 152500 | 13281062710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 226 | 20230831 | 152400 | 13281062710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 227 | 20230831 | 152300 | 13281062710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 228 | 20230831 | 152200 | 13281062710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 229 | 20230831 | 152100 | 13281062710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 230 | 20230831 | 152000 | 13281062710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 231 | 20230831 | 151900 | 13281062710 | 7140 | 7130 | 7150 | 7130 | 1733 |
| 232 | 20230831 | 151800 | 13268694830 | 7120 | 7130 | 7150 | 7120 | 1666 |
| 233 | 20230831 | 151700 | 13256804530 | 7140 | 7140 | 7150 | 7130 | 2218 |
| 234 | 20230831 | 151600 | 13240964510 | 7150 | 7140 | 7150 | 7130 | 1223 |
| 235 | 20230831 | 151500 | 13232225890 | 7140 | 7110 | 7140 | 7110 | 2431 |
| 236 | 20230831 | 151400 | 13214896220 | 7110 | 7120 | 7130 | 7110 | 9112 |
| 237 | 20230831 | 151300 | 13150098630 | 7120 | 7120 | 7140 | 7110 | 8287 |
| 238 | 20230831 | 151200 | 13091128130 | 7130 | 7130 | 7140 | 7130 | 1714 |
| 239 | 20230831 | 151100 | 13078906720 | 7130 | 7130 | 7140 | 7130 | 448 |
| 240 | 20230831 | 151000 | 13075711990 | 7140 | 7160 | 7160 | 7140 | 216 |
| 241 | 20230831 | 150900 | 13074167590 | 7160 | 7160 | 7160 | 7160 | 456 |
| 242 | 20230831 | 150800 | 13070902630 | 7180 | 7130 | 7180 | 7120 | 3210 |
| 243 | 20230831 | 150700 | 13047989400 | 7130 | 7110 | 7130 | 7110 | 1854 |
| 244 | 20230831 | 150600 | 13034771050 | 7110 | 7130 | 7140 | 7110 | 12447 |
| 245 | 20230831 | 150500 | 12946208010 | 7130 | 7120 | 7140 | 7120 | 1133 |
| 246 | 20230831 | 150400 | 12938130110 | 7120 | 7130 | 7140 | 7120 | 999 |
| 247 | 20230831 | 150300 | 12931004480 | 7140 | 7140 | 7140 | 7140 | 253 |
| 248 | 20230831 | 150200 | 12929198060 | 7140 | 7130 | 7140 | 7130 | 1094 |
| 249 | 20230831 | 150100 | 12921393040 | 7140 | 7120 | 7140 | 7120 | 2332 |
| 250 | 20230831 | 150000 | 12904776140 | 7120 | 7140 | 7140 | 7120 | 4592 |
| 251 | 20230831 | 145900 | 12872025860 | 7150 | 7170 | 7170 | 7140 | 6687 |
| 252 | 20230831 | 145800 | 12824239500 | 7170 | 7160 | 7170 | 7150 | 1753 |
| 253 | 20230831 | 145700 | 12811687500 | 7160 | 7150 | 7160 | 7150 | 2308 |
| 254 | 20230831 | 145600 | 12795168610 | 7150 | 7150 | 7160 | 7150 | 707 |
| 255 | 20230831 | 145500 | 12790113540 | 7160 | 7190 | 7200 | 7160 | 15342 |
| 256 | 20230831 | 145400 | 12679995260 | 7200 | 7190 | 7200 | 7180 | 995 |
| 257 | 20230831 | 145300 | 12672841380 | 7200 | 7190 | 7200 | 7190 | 1446 |
| 258 | 20230831 | 145200 | 12662444040 | 7190 | 7190 | 7190 | 7180 | 443 |
| 259 | 20230831 | 145100 | 12659259520 | 7190 | 7180 | 7190 | 7180 | 746 |
| 260 | 20230831 | 145000 | 12653902100 | 7190 | 7190 | 7200 | 7180 | 1009 |
| 261 | 20230831 | 144900 | 12646649550 | 7190 | 7190 | 7200 | 7180 | 3107 |
| 262 | 20230831 | 144800 | 12624320090 | 7190 | 7190 | 7200 | 7180 | 1771 |
| 263 | 20230831 | 144700 | 12611589590 | 7180 | 7190 | 7190 | 7180 | 802 |
| 264 | 20230831 | 144600 | 12605823620 | 7190 | 7200 | 7200 | 7180 | 150 |
| 265 | 20230831 | 144500 | 12604744060 | 7200 | 7200 | 7200 | 7180 | 763 |
| 266 | 20230831 | 144400 | 12599250600 | 7200 | 7190 | 7200 | 7180 | 1600 |
| 267 | 20230831 | 144300 | 12587758550 | 7190 | 7200 | 7210 | 7190 | 4591 |
| 268 | 20230831 | 144200 | 12554717490 | 7190 | 7200 | 7200 | 7190 | 1949 |
| 269 | 20230831 | 144100 | 12540690670 | 7200 | 7190 | 7200 | 7190 | 504 |
| 270 | 20230831 | 144000 | 12537066890 | 7180 | 7190 | 7200 | 7180 | 1965 |
| 271 | 20230831 | 143900 | 12522940300 | 7190 | 7200 | 7200 | 7190 | 1518 |
| 272 | 20230831 | 143800 | 12512025840 | 7190 | 7200 | 7200 | 7180 | 914 |
| 273 | 20230831 | 143700 | 12505449890 | 7200 | 7190 | 7200 | 7180 | 25 |
| 274 | 20230831 | 143600 | 12505269960 | 7190 | 7190 | 7200 | 7190 | 1254 |
| 275 | 20230831 | 143500 | 12496248680 | 7200 | 7190 | 7200 | 7180 | 127 |
| 276 | 20230831 | 143400 | 12495335620 | 7190 | 7190 | 7200 | 7190 | 1643 |
| 277 | 20230831 | 143300 | 12483521420 | 7190 | 7190 | 7190 | 7180 | 397 |
| 278 | 20230831 | 143200 | 12480670920 | 7190 | 7180 | 7190 | 7170 | 1563 |
| 279 | 20230831 | 143100 | 12469450310 | 7180 | 7180 | 7180 | 7170 | 2829 |
| 280 | 20230831 | 143000 | 12449152240 | 7170 | 7190 | 7190 | 7170 | 542 |
| 281 | 20230831 | 142900 | 12445260640 | 7200 | 7200 | 7200 | 7180 | 25 |
| 282 | 20230831 | 142800 | 12445080840 | 7180 | 7210 | 7210 | 7180 | 755 |
| 283 | 20230831 | 142700 | 12439650830 | 7210 | 7170 | 7210 | 7170 | 4901 |
| 284 | 20230831 | 142600 | 12404432910 | 7170 | 7180 | 7190 | 7170 | 2661 |
| 285 | 20230831 | 142500 | 12385333100 | 7180 | 7180 | 7190 | 7160 | 2285 |
| 286 | 20230831 | 142400 | 12368941960 | 7180 | 7170 | 7180 | 7170 | 233 |
| 287 | 20230831 | 142300 | 12367270960 | 7160 | 7150 | 7160 | 7150 | 1544 |
| 288 | 20230831 | 142200 | 12356219100 | 7150 | 7160 | 7160 | 7150 | 2482 |
| 289 | 20230831 | 142100 | 12338451480 | 7170 | 7160 | 7180 | 7160 | 2919 |
| 290 | 20230831 | 142000 | 12317523170 | 7160 | 7160 | 7170 | 7160 | 267 |
| 291 | 20230831 | 141900 | 12315609340 | 7170 | 7160 | 7170 | 7160 | 1900 |
| 292 | 20230831 | 141800 | 12301990920 | 7150 | 7180 | 7180 | 7150 | 11206 |
| 293 | 20230831 | 141700 | 12221689860 | 7190 | 7190 | 7190 | 7180 | 5320 |
| 294 | 20230831 | 141600 | 12183442060 | 7200 | 7200 | 7210 | 7190 | 16862 |
| 295 | 20230831 | 141500 | 12062039960 | 7210 | 7200 | 7210 | 7200 | 704 |
| 296 | 20230831 | 141400 | 12056970860 | 7200 | 7240 | 7240 | 7200 | 7251 |
| 297 | 20230831 | 141300 | 12004641570 | 7240 | 7240 | 7240 | 7240 | 53 |
| 298 | 20230831 | 141200 | 12004257850 | 7230 | 7230 | 7240 | 7230 | 90 |
| 299 | 20230831 | 141100 | 12003607140 | 7240 | 7250 | 7250 | 7240 | 515 |
| 300 | 20230831 | 141000 | 11999878430 | 7250 | 7240 | 7250 | 7240 | 507 |
| 301 | 20230831 | 140900 | 11996206160 | 7240 | 7250 | 7250 | 7240 | 744 |
| 302 | 20230831 | 140800 | 11990818400 | 7250 | 7240 | 7250 | 7230 | 361 |
| 303 | 20230831 | 140700 | 11988205750 | 7230 | 7220 | 7230 | 7220 | 1951 |
| 304 | 20230831 | 140600 | 11974103420 | 7230 | 7220 | 7230 | 7220 | 403 |
| 305 | 20230831 | 140500 | 11971193630 | 7220 | 7230 | 7230 | 7220 | 1023 |
| 306 | 20230831 | 140400 | 11963797370 | 7230 | 7220 | 7230 | 7210 | 2473 |
| 307 | 20230831 | 140300 | 11945948720 | 7220 | 7230 | 7230 | 7220 | 529 |
| 308 | 20230831 | 140200 | 11942127270 | 7230 | 7220 | 7230 | 7220 | 346 |
| 309 | 20230831 | 140100 | 11939626200 | 7220 | 7230 | 7230 | 7220 | 254 |
| 310 | 20230831 | 140000 | 11937791130 | 7230 | 7230 | 7240 | 7220 | 1463 |
| 311 | 20230831 | 135900 | 11927216550 | 7220 | 7240 | 7240 | 7220 | 930 |
| 312 | 20230831 | 135800 | 11920494640 | 7230 | 7250 | 7250 | 7230 | 282 |
| 313 | 20230831 | 135700 | 11918452950 | 7240 | 7240 | 7240 | 7230 | 1660 |
| 314 | 20230831 | 135600 | 11906447590 | 7240 | 7250 | 7250 | 7240 | 798 |
| 315 | 20230831 | 135500 | 11900664540 | 7250 | 7240 | 7250 | 7240 | 210 |
| 316 | 20230831 | 135400 | 11899144030 | 7240 | 7230 | 7250 | 7230 | 1204 |
| 317 | 20230831 | 135300 | 11890438870 | 7200 | 7230 | 7230 | 7200 | 3776 |
| 318 | 20230831 | 135200 | 11863218680 | 7230 | 7250 | 7250 | 7230 | 223 |
| 319 | 20230831 | 135100 | 11861604320 | 7250 | 7240 | 7250 | 7240 | 665 |
| 320 | 20230831 | 135000 | 11856785520 | 7240 | 7230 | 7250 | 7220 | 1792 |
| 321 | 20230831 | 134900 | 11843831590 | 7240 | 7260 | 7260 | 7240 | 8229 |
| 322 | 20230831 | 134800 | 11784114990 | 7270 | 7280 | 7280 | 7270 | 518 |
| 323 | 20230831 | 134700 | 11780349040 | 7280 | 7290 | 7290 | 7280 | 46 |
| 324 | 20230831 | 134600 | 11780014060 | 7290 | 7260 | 7300 | 7260 | 1320 |
| 325 | 20230831 | 134500 | 11770392290 | 7260 | 7300 | 7300 | 7260 | 8367 |
| 326 | 20230831 | 134400 | 11709564420 | 7310 | 7300 | 7310 | 7300 | 897 |
| 327 | 20230831 | 134300 | 11703013810 | 7310 | 7310 | 7310 | 7300 | 128 |
| 328 | 20230831 | 134200 | 11702078440 | 7310 | 7320 | 7320 | 7310 | 1898 |
| 329 | 20230831 | 134100 | 11688195410 | 7320 | 7300 | 7320 | 7300 | 1446 |
| 330 | 20230831 | 134000 | 11677633150 | 7300 | 7300 | 7310 | 7300 | 2372 |
| 331 | 20230831 | 133900 | 11660317270 | 7300 | 7270 | 7300 | 7270 | 6753 |
| 332 | 20230831 | 133800 | 11611056050 | 7270 | 7300 | 7300 | 7270 | 11280 |
| 333 | 20230831 | 133700 | 11528878560 | 7300 | 7270 | 7300 | 7260 | 15776 |
| 334 | 20230831 | 133600 | 11414073450 | 7270 | 7250 | 7270 | 7250 | 2292 |
| 335 | 20230831 | 133500 | 11397434540 | 7250 | 7240 | 7250 | 7240 | 687 |
| 336 | 20230831 | 133400 | 11392459710 | 7240 | 7220 | 7260 | 7220 | 7116 |
| 337 | 20230831 | 133300 | 11340937510 | 7210 | 7220 | 7220 | 7210 | 59 |
| 338 | 20230831 | 133200 | 11340511540 | 7210 | 7210 | 7210 | 7210 | 333 |
| 339 | 20230831 | 133100 | 11338110610 | 7220 | 7210 | 7240 | 7210 | 5412 |
| 340 | 20230831 | 133000 | 11298992460 | 7210 | 7200 | 7220 | 7200 | 5516 |
| 341 | 20230831 | 132900 | 11259230090 | 7200 | 7190 | 7200 | 7190 | 264 |
| 342 | 20230831 | 132800 | 11257331670 | 7200 | 7190 | 7210 | 7190 | 3901 |
| 343 | 20230831 | 132700 | 11229249460 | 7190 | 7200 | 7200 | 7190 | 409 |
| 344 | 20230831 | 132600 | 11226306680 | 7200 | 7190 | 7200 | 7190 | 29 |
| 345 | 20230831 | 132500 | 11226097890 | 7200 | 7190 | 7200 | 7190 | 530 |
| 346 | 20230831 | 132400 | 11222284790 | 7190 | 7200 | 7200 | 7190 | 912 |
| 347 | 20230831 | 132300 | 11215726880 | 7190 | 7200 | 7200 | 7190 | 447 |
| 348 | 20230831 | 132200 | 11212512760 | 7200 | 7190 | 7200 | 7190 | 1002 |
| 349 | 20230831 | 132100 | 11205306600 | 7200 | 7210 | 7210 | 7180 | 10980 |
| 350 | 20230831 | 132000 | 11126262180 | 7210 | 7200 | 7210 | 7200 | 463 |
| 351 | 20230831 | 131900 | 11122925550 | 7210 | 7210 | 7210 | 7210 | 185 |
| 352 | 20230831 | 131800 | 11121591700 | 7220 | 7210 | 7220 | 7210 | 137 |
| 353 | 20230831 | 131700 | 11120603710 | 7220 | 7220 | 7220 | 7220 | 16 |
| 354 | 20230831 | 131600 | 11120488190 | 7210 | 7210 | 7220 | 7210 | 402 |
| 355 | 20230831 | 131500 | 11117589660 | 7210 | 7210 | 7220 | 7200 | 532 |
| 356 | 20230831 | 131400 | 11113753030 | 7210 | 7200 | 7210 | 7190 | 1123 |
| 357 | 20230831 | 131300 | 11105664000 | 7200 | 7190 | 7200 | 7190 | 451 |
| 358 | 20230831 | 131200 | 11102417640 | 7190 | 7210 | 7210 | 7190 | 3482 |
| 359 | 20230831 | 131100 | 11077363790 | 7210 | 7210 | 7210 | 7210 | 153 |
| 360 | 20230831 | 131000 | 11076260660 | 7210 | 7220 | 7220 | 7210 | 113 |
| 361 | 20230831 | 130900 | 11075445820 | 7210 | 7210 | 7220 | 7200 | 1116 |
| 362 | 20230831 | 130800 | 11067400200 | 7210 | 7210 | 7220 | 7210 | 1310 |
| 363 | 20230831 | 130700 | 11057951270 | 7210 | 7220 | 7220 | 7210 | 459 |
| 364 | 20230831 | 130600 | 11054641170 | 7220 | 7220 | 7220 | 7220 | 6 |
| 365 | 20230831 | 130500 | 11054597850 | 7220 | 7220 | 7220 | 7200 | 1001 |
| 366 | 20230831 | 130400 | 11047386890 | 7210 | 7200 | 7210 | 7200 | 470 |
| 367 | 20230831 | 130300 | 11043999190 | 7200 | 7210 | 7210 | 7200 | 636 |
| 368 | 20230831 | 130200 | 11039418920 | 7210 | 7210 | 7210 | 7200 | 873 |
| 369 | 20230831 | 130100 | 11033132690 | 7200 | 7210 | 7220 | 7200 | 452 |
| 370 | 20230831 | 130000 | 11029873950 | 7210 | 7200 | 7210 | 7190 | 657 |
| 371 | 20230831 | 125900 | 11025139270 | 7200 | 7200 | 7200 | 7200 | 321 |
| 372 | 20230831 | 125800 | 11022828070 | 7200 | 7190 | 7200 | 7190 | 121 |
| 373 | 20230831 | 125700 | 11021956980 | 7190 | 7190 | 7190 | 7190 | 554 |
| 374 | 20230831 | 125600 | 11017973720 | 7200 | 7190 | 7200 | 7190 | 899 |
| 375 | 20230831 | 125500 | 11011509080 | 7190 | 7180 | 7190 | 7180 | 464 |
| 376 | 20230831 | 125400 | 11008177370 | 7180 | 7160 | 7180 | 7160 | 1045 |
| 377 | 20230831 | 125300 | 11000683130 | 7160 | 7160 | 7160 | 7150 | 775 |
| 378 | 20230831 | 125200 | 10995134340 | 7160 | 7160 | 7170 | 7160 | 639 |
| 379 | 20230831 | 125100 | 10990556100 | 7160 | 7150 | 7160 | 7150 | 4159 |
| 380 | 20230831 | 125000 | 10960804460 | 7150 | 7160 | 7160 | 7150 | 428 |
| 381 | 20230831 | 124900 | 10957744220 | 7160 | 7170 | 7170 | 7160 | 767 |
| 382 | 20230831 | 124800 | 10952251780 | 7170 | 7180 | 7180 | 7170 | 308 |
| 383 | 20230831 | 124700 | 10950043100 | 7180 | 7170 | 7180 | 7160 | 1454 |
| 384 | 20230831 | 124600 | 10939620110 | 7160 | 7150 | 7170 | 7150 | 1176 |
| 385 | 20230831 | 124500 | 10931208430 | 7160 | 7160 | 7160 | 7150 | 2213 |
| 386 | 20230831 | 124400 | 10915376770 | 7170 | 7150 | 7170 | 7150 | 58 |
| 387 | 20230831 | 124300 | 10914961570 | 7160 | 7160 | 7170 | 7160 | 566 |
| 388 | 20230831 | 124200 | 10910908830 | 7150 | 7160 | 7160 | 7150 | 1015 |
| 389 | 20230831 | 124100 | 10903651560 | 7150 | 7150 | 7160 | 7150 | 286 |
| 390 | 20230831 | 124000 | 10901606630 | 7160 | 7160 | 7160 | 7160 | 62 |
| 391 | 20230831 | 123900 | 10901162710 | 7160 | 7160 | 7160 | 7150 | 109 |
| 392 | 20230831 | 123800 | 10900382770 | 7160 | 7160 | 7170 | 7160 | 614 |
| 393 | 20230831 | 123700 | 10895983730 | 7170 | 7150 | 7170 | 7150 | 8223 |
| 394 | 20230831 | 123600 | 10837143430 | 7160 | 7160 | 7160 | 7150 | 49 |
| 395 | 20230831 | 123500 | 10836792830 | 7150 | 7160 | 7160 | 7150 | 966 |
| 396 | 20230831 | 123400 | 10829885920 | 7150 | 7150 | 7160 | 7150 | 1978 |
| 397 | 20230831 | 123300 | 10815743200 | 7150 | 7150 | 7150 | 7150 | 37 |
| 398 | 20230831 | 123200 | 10815478650 | 7140 | 7150 | 7150 | 7140 | 1000 |
| 399 | 20230831 | 123100 | 10808328750 | 7150 | 7160 | 7160 | 7140 | 7352 |
| 400 | 20230831 | 123000 | 10755725830 | 7170 | 7170 | 7170 | 7160 | 164 |
| 401 | 20230831 | 122900 | 10754551010 | 7160 | 7170 | 7170 | 7160 | 480 |
| 402 | 20230831 | 122800 | 10751114180 | 7170 | 7180 | 7180 | 7170 | 1553 |
| 403 | 20230831 | 122700 | 10739966640 | 7190 | 7190 | 7190 | 7190 | 522 |
| 404 | 20230831 | 122600 | 10736213460 | 7190 | 7180 | 7190 | 7180 | 712 |
| 405 | 20230831 | 122500 | 10731099730 | 7170 | 7170 | 7180 | 7160 | 1758 |
| 406 | 20230831 | 122400 | 10718508630 | 7160 | 7160 | 7190 | 7160 | 2928 |
| 407 | 20230831 | 122300 | 10697530860 | 7160 | 7160 | 7160 | 7160 | 14 |
| 408 | 20230831 | 122200 | 10697430620 | 7160 | 7160 | 7160 | 7150 | 97 |
| 409 | 20230831 | 122100 | 10696736200 | 7160 | 7150 | 7160 | 7150 | 1011 |
| 410 | 20230831 | 122000 | 10689497620 | 7160 | 7160 | 7160 | 7160 | 363 |
| 411 | 20230831 | 121900 | 10686898540 | 7160 | 7160 | 7160 | 7160 | 109 |
| 412 | 20230831 | 121800 | 10686118100 | 7160 | 7160 | 7160 | 7150 | 138 |
| 413 | 20230831 | 121700 | 10685131020 | 7150 | 7150 | 7160 | 7150 | 288 |
| 414 | 20230831 | 121600 | 10683071490 | 7150 | 7160 | 7160 | 7150 | 140 |
| 415 | 20230831 | 121500 | 10682070460 | 7160 | 7160 | 7160 | 7150 | 297 |
| 416 | 20230831 | 121400 | 10679943960 | 7160 | 7160 | 7160 | 7160 | 1824 |
| 417 | 20230831 | 121300 | 10666884120 | 7170 | 7200 | 7200 | 7170 | 8029 |
| 418 | 20230831 | 121200 | 10609246080 | 7200 | 7200 | 7200 | 7190 | 85 |
| 419 | 20230831 | 121100 | 10608634870 | 7200 | 7200 | 7200 | 7180 | 47 |
| 420 | 20230831 | 121000 | 10608296570 | 7200 | 7200 | 7200 | 7180 | 83 |
| 421 | 20230831 | 120900 | 10607699530 | 7200 | 7190 | 7200 | 7190 | 703 |
| 422 | 20230831 | 120800 | 10602639930 | 7190 | 7190 | 7190 | 7190 | 111 |
| 423 | 20230831 | 120700 | 10601841840 | 7190 | 7190 | 7190 | 7180 | 474 |
| 424 | 20230831 | 120600 | 10598434780 | 7200 | 7180 | 7200 | 7180 | 202 |
| 425 | 20230831 | 120500 | 10596981910 | 7180 | 7180 | 7180 | 7180 | 1704 |
| 426 | 20230831 | 120400 | 10584747190 | 7180 | 7180 | 7190 | 7180 | 302 |
| 427 | 20230831 | 120300 | 10582578680 | 7180 | 7190 | 7200 | 7180 | 507 |
| 428 | 20230831 | 120200 | 10578937560 | 7190 | 7190 | 7190 | 7190 | 291 |
| 429 | 20230831 | 120100 | 10576845270 | 7190 | 7190 | 7190 | 7180 | 170 |
| 430 | 20230831 | 120000 | 10575623970 | 7180 | 7180 | 7190 | 7180 | 1015 |
| 431 | 20230831 | 115900 | 10568335420 | 7180 | 7180 | 7180 | 7170 | 1254 |
| 432 | 20230831 | 115800 | 10559332700 | 7180 | 7180 | 7180 | 7180 | 62 |
| 433 | 20230831 | 115700 | 10558887540 | 7180 | 7180 | 7180 | 7180 | 276 |
| 434 | 20230831 | 115600 | 10556905860 | 7180 | 7190 | 7190 | 7180 | 3213 |
| 435 | 20230831 | 115500 | 10533831110 | 7190 | 7190 | 7190 | 7190 | 420 |
| 436 | 20230831 | 115400 | 10530811310 | 7200 | 7210 | 7210 | 7200 | 702 |
| 437 | 20230831 | 115300 | 10525756800 | 7200 | 7210 | 7210 | 7180 | 2566 |
| 438 | 20230831 | 115200 | 10507291110 | 7210 | 7190 | 7210 | 7190 | 862 |
| 439 | 20230831 | 115100 | 10501088360 | 7200 | 7210 | 7210 | 7200 | 1599 |
| 440 | 20230831 | 115000 | 10489565030 | 7210 | 7220 | 7220 | 7200 | 3554 |
| 441 | 20230831 | 114900 | 10463940560 | 7220 | 7210 | 7220 | 7210 | 670 |
| 442 | 20230831 | 114800 | 10459107460 | 7210 | 7200 | 7210 | 7190 | 925 |
| 443 | 20230831 | 114700 | 10452444110 | 7210 | 7220 | 7220 | 7210 | 3007 |
| 444 | 20230831 | 114600 | 10430741930 | 7230 | 7180 | 7230 | 7180 | 6445 |
| 445 | 20230831 | 114500 | 10384341410 | 7180 | 7180 | 7180 | 7170 | 1512 |
| 446 | 20230831 | 114400 | 10373486310 | 7170 | 7180 | 7180 | 7170 | 1130 |
| 447 | 20230831 | 114300 | 10365373980 | 7180 | 7180 | 7180 | 7170 | 290 |
| 448 | 20230831 | 114200 | 10363293290 | 7180 | 7170 | 7180 | 7170 | 43 |
| 449 | 20230831 | 114100 | 10362984560 | 7180 | 7180 | 7180 | 7170 | 1068 |
| 450 | 20230831 | 114000 | 10355326380 | 7170 | 7170 | 7170 | 7150 | 1751 |
| 451 | 20230831 | 113900 | 10342777330 | 7170 | 7170 | 7180 | 7170 | 715 |
| 452 | 20230831 | 113800 | 10337650760 | 7170 | 7150 | 7170 | 7150 | 86 |
| 453 | 20230831 | 113700 | 10337034420 | 7150 | 7170 | 7170 | 7150 | 1177 |
| 454 | 20230831 | 113600 | 10328608370 | 7170 | 7170 | 7180 | 7160 | 1321 |
| 455 | 20230831 | 113500 | 10319138650 | 7170 | 7160 | 7170 | 7160 | 683 |
| 456 | 20230831 | 113400 | 10314243310 | 7170 | 7160 | 7180 | 7160 | 2204 |
| 457 | 20230831 | 113300 | 10298445680 | 7160 | 7150 | 7160 | 7150 | 635 |
| 458 | 20230831 | 113200 | 10293901680 | 7150 | 7150 | 7150 | 7150 | 45 |
| 459 | 20230831 | 113100 | 10293579930 | 7160 | 7130 | 7160 | 7120 | 680 |
| 460 | 20230831 | 113000 | 10288727930 | 7130 | 7150 | 7150 | 7130 | 180 |
| 461 | 20230831 | 112900 | 10287441750 | 7150 | 7130 | 7150 | 7120 | 1701 |
| 462 | 20230831 | 112800 | 10275321980 | 7140 | 7140 | 7140 | 7130 | 3990 |
| 463 | 20230831 | 112700 | 10246842580 | 7150 | 7160 | 7160 | 7140 | 1682 |
| 464 | 20230831 | 112600 | 10234807600 | 7160 | 7170 | 7170 | 7160 | 2506 |
| 465 | 20230831 | 112500 | 10216859580 | 7170 | 7170 | 7170 | 7170 | 26 |
| 466 | 20230831 | 112400 | 10216673160 | 7170 | 7160 | 7170 | 7160 | 1468 |
| 467 | 20230831 | 112300 | 10206157160 | 7160 | 7140 | 7160 | 7140 | 2250 |
| 468 | 20230831 | 112200 | 10190079390 | 7130 | 7120 | 7150 | 7120 | 3005 |
| 469 | 20230831 | 112100 | 10168667410 | 7110 | 7130 | 7140 | 7110 | 3654 |
| 470 | 20230831 | 112000 | 10142671360 | 7130 | 7120 | 7150 | 7120 | 2179 |
| 471 | 20230831 | 111900 | 10127144170 | 7120 | 7160 | 7160 | 7120 | 17542 |
| 472 | 20230831 | 111800 | 10002005400 | 7160 | 7150 | 7160 | 7150 | 220 |
| 473 | 20230831 | 111700 | 10000432390 | 7150 | 7160 | 7160 | 7150 | 8024 |
| 474 | 20230831 | 111600 | 9943057450 | 7150 | 7170 | 7170 | 7150 | 4278 |
| 475 | 20230831 | 111500 | 9912425910 | 7170 | 7150 | 7170 | 7150 | 1923 |
| 476 | 20230831 | 111400 | 9898664000 | 7160 | 7160 | 7160 | 7160 | 510 |
| 477 | 20230831 | 111300 | 9895012400 | 7160 | 7160 | 7160 | 7150 | 3377 |
| 478 | 20230831 | 111200 | 9870837590 | 7170 | 7160 | 7170 | 7160 | 155 |
| 479 | 20230831 | 111100 | 9869727770 | 7170 | 7170 | 7170 | 7170 | 241 |
| 480 | 20230831 | 111000 | 9867999800 | 7170 | 7150 | 7170 | 7150 | 1299 |
| 481 | 20230831 | 110900 | 9858701940 | 7170 | 7160 | 7170 | 7150 | 902 |
| 482 | 20230831 | 110800 | 9852243840 | 7160 | 7150 | 7160 | 7150 | 2857 |
| 483 | 20230831 | 110700 | 9831816160 | 7150 | 7150 | 7150 | 7140 | 80 |
| 484 | 20230831 | 110600 | 9831244200 | 7150 | 7140 | 7150 | 7140 | 69 |
| 485 | 20230831 | 110500 | 9830751240 | 7150 | 7150 | 7150 | 7140 | 2377 |
| 486 | 20230831 | 110400 | 9813760990 | 7150 | 7170 | 7180 | 7150 | 5468 |
| 487 | 20230831 | 110300 | 9774632270 | 7170 | 7170 | 7170 | 7160 | 2710 |
| 488 | 20230831 | 110200 | 9755220360 | 7180 | 7170 | 7180 | 7170 | 258 |
| 489 | 20230831 | 110100 | 9753368930 | 7180 | 7180 | 7190 | 7170 | 1192 |
| 490 | 20230831 | 110000 | 9744820200 | 7180 | 7180 | 7200 | 7150 | 1449 |
| 491 | 20230831 | 105900 | 9734443000 | 7190 | 7210 | 7220 | 7170 | 2392 |
| 492 | 20230831 | 105800 | 9717225420 | 7220 | 7220 | 7230 | 7200 | 2899 |
| 493 | 20230831 | 105700 | 9696327180 | 7210 | 7180 | 7210 | 7180 | 2267 |
| 494 | 20230831 | 105600 | 9680015850 | 7190 | 7160 | 7190 | 7150 | 534 |
| 495 | 20230831 | 105500 | 9676188820 | 7150 | 7180 | 7180 | 7150 | 6831 |
| 496 | 20230831 | 105400 | 9627326970 | 7160 | 7140 | 7170 | 7130 | 5261 |
| 497 | 20230831 | 105300 | 9589689180 | 7140 | 7170 | 7180 | 7140 | 2659 |
| 498 | 20230831 | 105200 | 9570658370 | 7170 | 7160 | 7170 | 7150 | 5311 |
| 499 | 20230831 | 105100 | 9532667500 | 7160 | 7190 | 7190 | 7160 | 2344 |
| 500 | 20230831 | 105000 | 9515849200 | 7190 | 7170 | 7210 | 7150 | 3063 |
| 501 | 20230831 | 104900 | 9493844420 | 7170 | 7200 | 7200 | 7150 | 13466 |
| 502 | 20230831 | 104800 | 9397211490 | 7220 | 7220 | 7230 | 7210 | 3290 |
| 503 | 20230831 | 104700 | 9373478130 | 7220 | 7200 | 7250 | 7180 | 5493 |
| 504 | 20230831 | 104600 | 9333874410 | 7200 | 7240 | 7260 | 7200 | 14366 |
| 505 | 20230831 | 104500 | 9230184830 | 7250 | 7250 | 7260 | 7240 | 3028 |
| 506 | 20230831 | 104400 | 9208231170 | 7250 | 7240 | 7250 | 7240 | 2207 |
| 507 | 20230831 | 104300 | 9192252380 | 7240 | 7240 | 7240 | 7240 | 3432 |
| 508 | 20230831 | 104200 | 9167404700 | 7240 | 7240 | 7240 | 7220 | 4202 |
| 509 | 20230831 | 104100 | 9137021440 | 7220 | 7220 | 7260 | 7220 | 4458 |
| 510 | 20230831 | 104000 | 9104757740 | 7230 | 7220 | 7230 | 7210 | 1420 |
| 511 | 20230831 | 103900 | 9094509160 | 7220 | 7260 | 7260 | 7200 | 12555 |
| 512 | 20230831 | 103800 | 9003661400 | 7260 | 7250 | 7280 | 7230 | 18270 |
| 513 | 20230831 | 103700 | 8871160650 | 7260 | 7150 | 7280 | 7150 | 20247 |
| 514 | 20230831 | 103600 | 8724764410 | 7150 | 7120 | 7160 | 7110 | 8946 |
| 515 | 20230831 | 103500 | 8660968740 | 7110 | 7120 | 7120 | 7110 | 1174 |
| 516 | 20230831 | 103400 | 8652611860 | 7120 | 7100 | 7120 | 7090 | 3505 |
| 517 | 20230831 | 103300 | 8627727250 | 7100 | 7120 | 7120 | 7100 | 2724 |
| 518 | 20230831 | 103200 | 8608346800 | 7120 | 7120 | 7130 | 7100 | 9728 |
| 519 | 20230831 | 103100 | 8539200930 | 7120 | 7080 | 7120 | 7080 | 13731 |
| 520 | 20230831 | 103000 | 8441638390 | 7080 | 7070 | 7080 | 7050 | 4832 |
| 521 | 20230831 | 102900 | 8407489110 | 7070 | 7070 | 7090 | 7050 | 9827 |
| 522 | 20230831 | 102800 | 8337964860 | 7090 | 7030 | 7100 | 7030 | 22952 |
| 523 | 20230831 | 102700 | 8175876210 | 7030 | 7020 | 7030 | 7020 | 1387 |
| 524 | 20230831 | 102600 | 8166135780 | 7010 | 7010 | 7020 | 7000 | 4446 |
| 525 | 20230831 | 102500 | 8134967080 | 7010 | 7010 | 7010 | 7000 | 7356 |
| 526 | 20230831 | 102400 | 8083404450 | 7010 | 7000 | 7040 | 7000 | 12751 |
| 527 | 20230831 | 102300 | 7993913630 | 7000 | 6990 | 7010 | 6980 | 10773 |
| 528 | 20230831 | 102200 | 7918608740 | 6990 | 6960 | 7010 | 6960 | 20535 |
| 529 | 20230831 | 102100 | 7775249600 | 6960 | 6900 | 6960 | 6900 | 7985 |
| 530 | 20230831 | 102000 | 7719939800 | 6900 | 6930 | 6930 | 6890 | 5901 |
| 531 | 20230831 | 101900 | 7679202950 | 6930 | 6890 | 6930 | 6880 | 8317 |
| 532 | 20230831 | 101800 | 7621782170 | 6890 | 6880 | 6900 | 6870 | 4361 |
| 533 | 20230831 | 101700 | 7591770630 | 6880 | 6870 | 6880 | 6860 | 12273 |
| 534 | 20230831 | 101600 | 7507452060 | 6880 | 6890 | 6900 | 6870 | 16614 |
| 535 | 20230831 | 101500 | 7393167040 | 6900 | 6900 | 6910 | 6880 | 28389 |
| 536 | 20230831 | 101400 | 7197445460 | 6900 | 6910 | 6920 | 6900 | 9372 |
| 537 | 20230831 | 101300 | 7132729290 | 6910 | 6920 | 6930 | 6900 | 9362 |
| 538 | 20230831 | 101200 | 7068027680 | 6920 | 6910 | 6940 | 6910 | 3419 |
| 539 | 20230831 | 101100 | 7044356390 | 6910 | 6930 | 6940 | 6910 | 7172 |
| 540 | 20230831 | 101000 | 6994712830 | 6940 | 6920 | 6950 | 6920 | 5408 |
| 541 | 20230831 | 100900 | 6957189580 | 6920 | 6910 | 6930 | 6910 | 9391 |
| 542 | 20230831 | 100800 | 6892208970 | 6910 | 6940 | 6950 | 6910 | 14956 |
| 543 | 20230831 | 100700 | 6788573150 | 6940 | 6960 | 6960 | 6940 | 10164 |
| 544 | 20230831 | 100600 | 6717895250 | 6960 | 6960 | 6970 | 6950 | 6103 |
| 545 | 20230831 | 100500 | 6675433230 | 6960 | 6960 | 6970 | 6950 | 4273 |
| 546 | 20230831 | 100400 | 6645684610 | 6960 | 6950 | 6970 | 6950 | 3643 |
| 547 | 20230831 | 100300 | 6620327190 | 6950 | 6950 | 6960 | 6940 | 7598 |
| 548 | 20230831 | 100200 | 6567521420 | 6950 | 6960 | 6970 | 6930 | 5743 |
| 549 | 20230831 | 100100 | 6527612630 | 6970 | 6950 | 6970 | 6940 | 2475 |
| 550 | 20230831 | 100000 | 6510423610 | 6940 | 7000 | 7000 | 6940 | 23117 |
| 551 | 20230831 | 095900 | 6349400530 | 6990 | 6940 | 6990 | 6930 | 11631 |
| 552 | 20230831 | 095800 | 6268549800 | 6940 | 6970 | 6970 | 6910 | 43256 |
| 553 | 20230831 | 095700 | 5968198620 | 6980 | 7050 | 7050 | 6980 | 71238 |
| 554 | 20230831 | 095600 | 5468833170 | 7060 | 7070 | 7070 | 7050 | 8061 |
| 555 | 20230831 | 095500 | 5411930500 | 7070 | 7080 | 7080 | 7060 | 4517 |
| 556 | 20230831 | 095400 | 5379976490 | 7070 | 7070 | 7080 | 7070 | 763 |
| 557 | 20230831 | 095300 | 5374580080 | 7070 | 7110 | 7110 | 7070 | 8376 |
| 558 | 20230831 | 095200 | 5315166870 | 7120 | 7120 | 7130 | 7110 | 381 |
| 559 | 20230831 | 095100 | 5312453820 | 7120 | 7110 | 7120 | 7110 | 4206 |
| 560 | 20230831 | 095000 | 5282522910 | 7120 | 7100 | 7120 | 7090 | 3876 |
| 561 | 20230831 | 094900 | 5254987870 | 7090 | 7070 | 7090 | 7070 | 3697 |
| 562 | 20230831 | 094800 | 5228794430 | 7070 | 7070 | 7100 | 7060 | 4846 |
| 563 | 20230831 | 094700 | 5194516850 | 7070 | 7060 | 7080 | 7060 | 3391 |
| 564 | 20230831 | 094600 | 5170543450 | 7070 | 7080 | 7080 | 7050 | 9738 |
| 565 | 20230831 | 094500 | 5101802640 | 7080 | 7100 | 7100 | 7070 | 11099 |
| 566 | 20230831 | 094400 | 5023176280 | 7100 | 7110 | 7120 | 7100 | 7042 |
| 567 | 20230831 | 094300 | 4973142850 | 7110 | 7120 | 7130 | 7110 | 2959 |
| 568 | 20230831 | 094200 | 4952082820 | 7130 | 7140 | 7150 | 7120 | 1757 |
| 569 | 20230831 | 094100 | 4939553200 | 7140 | 7150 | 7160 | 7140 | 3259 |
| 570 | 20230831 | 094000 | 4916253040 | 7140 | 7110 | 7150 | 7110 | 5178 |
| 571 | 20230831 | 093900 | 4879322100 | 7110 | 7120 | 7130 | 7100 | 6717 |
| 572 | 20230831 | 093800 | 4831559110 | 7120 | 7050 | 7150 | 7050 | 22753 |
| 573 | 20230831 | 093700 | 4669865380 | 7040 | 7100 | 7110 | 7020 | 45348 |
| 574 | 20230831 | 093600 | 4349610320 | 7090 | 7130 | 7170 | 7090 | 46651 |
| 575 | 20230831 | 093500 | 4017791820 | 7120 | 7160 | 7170 | 7120 | 26752 |
| 576 | 20230831 | 093400 | 3826678790 | 7150 | 7210 | 7220 | 7150 | 53024 |
| 577 | 20230831 | 093300 | 3445569030 | 7210 | 7230 | 7230 | 7210 | 4312 |
| 578 | 20230831 | 093200 | 3414446100 | 7230 | 7220 | 7240 | 7220 | 6088 |
| 579 | 20230831 | 093100 | 3370427210 | 7220 | 7230 | 7230 | 7220 | 5037 |
| 580 | 20230831 | 093000 | 3334017200 | 7240 | 7240 | 7250 | 7230 | 2638 |
| 581 | 20230831 | 092900 | 3314925300 | 7250 | 7240 | 7250 | 7240 | 1401 |
| 582 | 20230831 | 092800 | 3304778200 | 7240 | 7250 | 7260 | 7230 | 2147 |
| 583 | 20230831 | 092700 | 3289224900 | 7260 | 7220 | 7260 | 7210 | 3944 |
| 584 | 20230831 | 092600 | 3260712040 | 7220 | 7220 | 7230 | 7210 | 9920 |
| 585 | 20230831 | 092500 | 3189117970 | 7220 | 7220 | 7220 | 7200 | 20273 |
| 586 | 20230831 | 092400 | 3042909170 | 7230 | 7260 | 7260 | 7230 | 14279 |
| 587 | 20230831 | 092300 | 2939533490 | 7260 | 7280 | 7280 | 7260 | 15318 |
| 588 | 20230831 | 092200 | 2828300080 | 7280 | 7290 | 7290 | 7270 | 8643 |
| 589 | 20230831 | 092100 | 2765375270 | 7300 | 7320 | 7320 | 7300 | 5600 |
| 590 | 20230831 | 092000 | 2724456490 | 7310 | 7290 | 7310 | 7280 | 3104 |
| 591 | 20230831 | 091900 | 2701812990 | 7290 | 7300 | 7300 | 7290 | 4110 |
| 592 | 20230831 | 091800 | 2671832400 | 7320 | 7260 | 7320 | 7250 | 5085 |
| 593 | 20230831 | 091700 | 2634853900 | 7260 | 7280 | 7280 | 7250 | 4940 |
| 594 | 20230831 | 091600 | 2598994880 | 7270 | 7300 | 7300 | 7270 | 3699 |
| 595 | 20230831 | 091500 | 2572018370 | 7300 | 7330 | 7330 | 7290 | 6217 |
| 596 | 20230831 | 091400 | 2526589930 | 7320 | 7330 | 7330 | 7320 | 5436 |
| 597 | 20230831 | 091300 | 2486785080 | 7320 | 7330 | 7330 | 7310 | 6004 |
| 598 | 20230831 | 091200 | 2442826110 | 7330 | 7240 | 7360 | 7240 | 13999 |
| 599 | 20230831 | 091100 | 2340922620 | 7240 | 7270 | 7270 | 7240 | 5367 |
| 600 | 20230831 | 091000 | 2301998320 | 7250 | 7250 | 7280 | 7240 | 9028 |
| 601 | 20230831 | 090900 | 2236513280 | 7250 | 7250 | 7260 | 7230 | 8578 |
| 602 | 20230831 | 090800 | 2174322890 | 7250 | 7240 | 7270 | 7210 | 27731 |
| 603 | 20230831 | 090700 | 1973619120 | 7240 | 7330 | 7340 | 7240 | 46577 |
| 604 | 20230831 | 090600 | 1634405390 | 7330 | 7410 | 7420 | 7330 | 30685 |
| 605 | 20230831 | 090500 | 1408356500 | 7410 | 7460 | 7460 | 7410 | 15245 |
| 606 | 20230831 | 090400 | 1295169980 | 7450 | 7400 | 7480 | 7390 | 11140 |
| 607 | 20230831 | 090300 | 1212368640 | 7400 | 7380 | 7420 | 7360 | 33993 |
| 608 | 20230831 | 090200 | 961420810 | 7370 | 7420 | 7430 | 7360 | 39624 |
| 609 | 20230831 | 090100 | 668172900 | 7410 | 7520 | 7550 | 7400 | 59190 |
| 610 | 20230831 | 090000 | 225556310 | 7540 | 7530 | 7550 | 7510 | 29955 |