30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 10472 |
| 3 | 20230911 | 190400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20230911 | 190300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20230911 | 190200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20230911 | 190100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20230911 | 190000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20230911 | 185900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20230911 | 185800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20230911 | 185700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20230911 | 185600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20230911 | 185500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20230911 | 185400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20230911 | 185300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20230911 | 185200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20230911 | 185100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20230911 | 185000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20230911 | 184900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20230911 | 184800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20230911 | 184700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20230911 | 184600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20230911 | 184500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20230911 | 184400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20230911 | 184300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20230911 | 184200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20230911 | 184100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20230911 | 184000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20230911 | 183900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20230911 | 183800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20230911 | 183700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20230911 | 183600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20230911 | 183500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 10472 |
| 33 | 20230911 | 183400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20230911 | 183300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20230911 | 183200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20230911 | 183100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20230911 | 183000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20230911 | 182900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20230911 | 182800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20230911 | 182700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20230911 | 182600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20230911 | 182500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20230911 | 182400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20230911 | 182300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20230911 | 182200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20230911 | 182100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20230911 | 182000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20230911 | 181900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20230911 | 181800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20230911 | 181700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20230911 | 181600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20230911 | 181500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20230911 | 181400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20230911 | 181300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20230911 | 181200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20230911 | 181100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20230911 | 181000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20230911 | 180900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20230911 | 180800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20230911 | 180700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20230911 | 180600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20230911 | 180500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 10472 |
| 63 | 20230911 | 180400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20230911 | 180300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20230911 | 180200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20230911 | 180100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20230911 | 180000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20230911 | 175900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20230911 | 175800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20230911 | 175700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20230911 | 175600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20230911 | 175500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20230911 | 175400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20230911 | 175300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20230911 | 175200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20230911 | 175100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20230911 | 175000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20230911 | 174900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20230911 | 174800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20230911 | 174700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20230911 | 174600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20230911 | 174500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20230911 | 174400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20230911 | 174300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20230911 | 174200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20230911 | 174100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20230911 | 174000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20230911 | 173900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20230911 | 173800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20230911 | 173700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20230911 | 173600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20230911 | 173500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 10472 |
| 93 | 20230911 | 173400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20230911 | 173300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20230911 | 173200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20230911 | 173100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20230911 | 173000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20230911 | 172900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20230911 | 172800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20230911 | 172700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20230911 | 172600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20230911 | 172500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20230911 | 172400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20230911 | 172300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20230911 | 172200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20230911 | 172100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20230911 | 172000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20230911 | 171900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20230911 | 171800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20230911 | 171700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20230911 | 171600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20230911 | 171500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20230911 | 171400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20230911 | 171300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20230911 | 171200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20230911 | 171100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20230911 | 171000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20230911 | 170900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20230911 | 170800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20230911 | 170700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20230911 | 170600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20230911 | 170500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 10472 |
| 123 | 20230911 | 170400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20230911 | 170300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20230911 | 170200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20230911 | 170100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20230911 | 170000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20230911 | 165900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20230911 | 165800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20230911 | 165700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20230911 | 165600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20230911 | 165500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20230911 | 165400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20230911 | 165300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20230911 | 165200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20230911 | 165100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20230911 | 165000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20230911 | 164900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20230911 | 164800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20230911 | 164700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20230911 | 164600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20230911 | 164500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20230911 | 164400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20230911 | 164300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20230911 | 164200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20230911 | 164100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20230911 | 164000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20230911 | 163900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20230911 | 163800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20230911 | 163700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20230911 | 163600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20230911 | 163500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 10472 |
| 153 | 20230911 | 163400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20230911 | 163300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20230911 | 163200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20230911 | 163100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20230911 | 163000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20230911 | 162900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20230911 | 162800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20230911 | 162700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20230911 | 162600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20230911 | 162500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20230911 | 162400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20230911 | 162300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20230911 | 162200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20230911 | 162100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20230911 | 162000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20230911 | 161900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20230911 | 161800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20230911 | 161700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20230911 | 161600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20230911 | 161500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20230911 | 161400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20230911 | 161300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20230911 | 161200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20230911 | 161100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20230911 | 161000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20230911 | 160900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20230911 | 160800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20230911 | 160700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20230911 | 160600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20230911 | 160500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 10472 |
| 183 | 20230911 | 160400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20230911 | 160300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20230911 | 160200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20230911 | 160100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20230911 | 160000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20230911 | 155900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20230911 | 155800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20230911 | 155700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20230911 | 155600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20230911 | 155500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20230911 | 155400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20230911 | 155300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20230911 | 155200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20230911 | 155100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20230911 | 155000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20230911 | 154900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20230911 | 154800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20230911 | 154700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20230911 | 154600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20230911 | 154500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20230911 | 154400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20230911 | 154300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20230911 | 154200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20230911 | 154100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20230911 | 154000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20230911 | 153900 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20230911 | 153800 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20230911 | 153700 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20230911 | 153600 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20230911 | 153500 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 10472 |
| 213 | 20230911 | 153400 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20230911 | 153300 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20230911 | 153200 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20230911 | 153100 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20230911 | 153000 | 4929346030 | 6870 | 6870 | 6870 | 6870 | 10472 |
| 218 | 20230911 | 152900 | 4857403390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230911 | 152800 | 4857403390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230911 | 152700 | 4857403390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230911 | 152600 | 4857403390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230911 | 152500 | 4857403390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230911 | 152400 | 4857403390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230911 | 152300 | 4857403390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230911 | 152200 | 4857403390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230911 | 152100 | 4857403390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230911 | 152000 | 4857403390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230911 | 151900 | 4857403390 | 6850 | 6830 | 6850 | 6830 | 1959 |
| 229 | 20230911 | 151800 | 4844007080 | 6830 | 6820 | 6840 | 6820 | 4384 |
| 230 | 20230911 | 151700 | 4814082530 | 6810 | 6780 | 6810 | 6780 | 3680 |
| 231 | 20230911 | 151600 | 4789063700 | 6770 | 6770 | 6770 | 6770 | 1246 |
| 232 | 20230911 | 151500 | 4780628280 | 6770 | 6780 | 6780 | 6770 | 151 |
| 233 | 20230911 | 151400 | 4779605960 | 6770 | 6770 | 6780 | 6740 | 2838 |
| 234 | 20230911 | 151300 | 4760427690 | 6770 | 6770 | 6770 | 6770 | 697 |
| 235 | 20230911 | 151200 | 4755709000 | 6770 | 6770 | 6770 | 6770 | 369 |
| 236 | 20230911 | 151100 | 4753210870 | 6770 | 6760 | 6770 | 6730 | 3933 |
| 237 | 20230911 | 151000 | 4726697530 | 6760 | 6770 | 6770 | 6760 | 1574 |
| 238 | 20230911 | 150900 | 4716041870 | 6770 | 6760 | 6770 | 6760 | 278 |
| 239 | 20230911 | 150800 | 4714160790 | 6760 | 6760 | 6760 | 6750 | 2234 |
| 240 | 20230911 | 150700 | 4699073950 | 6760 | 6770 | 6770 | 6760 | 1590 |
| 241 | 20230911 | 150600 | 4688313270 | 6770 | 6750 | 6770 | 6750 | 3648 |
| 242 | 20230911 | 150500 | 4663640520 | 6770 | 6770 | 6770 | 6770 | 500 |
| 243 | 20230911 | 150400 | 4660255520 | 6770 | 6760 | 6770 | 6760 | 237 |
| 244 | 20230911 | 150300 | 4658652400 | 6780 | 6770 | 6780 | 6770 | 1518 |
| 245 | 20230911 | 150200 | 4648368480 | 6770 | 6770 | 6770 | 6760 | 758 |
| 246 | 20230911 | 150100 | 4643241820 | 6770 | 6770 | 6770 | 6760 | 538 |
| 247 | 20230911 | 150000 | 4639599570 | 6780 | 6780 | 6780 | 6780 | 2339 |
| 248 | 20230911 | 145900 | 4623741150 | 6780 | 6770 | 6780 | 6770 | 280 |
| 249 | 20230911 | 145800 | 4621843410 | 6770 | 6760 | 6770 | 6760 | 1451 |
| 250 | 20230911 | 145700 | 4612020190 | 6770 | 6770 | 6770 | 6770 | 158 |
| 251 | 20230911 | 145600 | 4610950530 | 6760 | 6760 | 6760 | 6760 | 1454 |
| 252 | 20230911 | 145500 | 4601121490 | 6760 | 6760 | 6770 | 6760 | 522 |
| 253 | 20230911 | 145400 | 4597592640 | 6760 | 6760 | 6760 | 6760 | 373 |
| 254 | 20230911 | 145300 | 4595071160 | 6760 | 6760 | 6760 | 6760 | 1037 |
| 255 | 20230911 | 145200 | 4588061040 | 6760 | 6760 | 6760 | 6760 | 102 |
| 256 | 20230911 | 145100 | 4587371520 | 6760 | 6760 | 6760 | 6750 | 587 |
| 257 | 20230911 | 145000 | 4583404850 | 6750 | 6750 | 6750 | 6750 | 643 |
| 258 | 20230911 | 144900 | 4579064600 | 6750 | 6750 | 6760 | 6740 | 1348 |
| 259 | 20230911 | 144800 | 4569970130 | 6760 | 6760 | 6760 | 6760 | 79 |
| 260 | 20230911 | 144700 | 4569436090 | 6750 | 6750 | 6760 | 6750 | 164 |
| 261 | 20230911 | 144600 | 4568328950 | 6750 | 6760 | 6780 | 6750 | 751 |
| 262 | 20230911 | 144500 | 4563246320 | 6750 | 6760 | 6770 | 6750 | 1113 |
| 263 | 20230911 | 144400 | 4555725390 | 6750 | 6750 | 6760 | 6750 | 365 |
| 264 | 20230911 | 144300 | 4553261130 | 6740 | 6760 | 6760 | 6740 | 5011 |
| 265 | 20230911 | 144200 | 4519467030 | 6760 | 6780 | 6780 | 6750 | 13987 |
| 266 | 20230911 | 144100 | 4424912690 | 6780 | 6780 | 6790 | 6780 | 2740 |
| 267 | 20230911 | 144000 | 4406324640 | 6780 | 6780 | 6790 | 6780 | 634 |
| 268 | 20230911 | 143900 | 4402026020 | 6780 | 6770 | 6780 | 6770 | 278 |
| 269 | 20230911 | 143800 | 4400141530 | 6770 | 6760 | 6770 | 6760 | 439 |
| 270 | 20230911 | 143700 | 4397171070 | 6770 | 6760 | 6770 | 6760 | 323 |
| 271 | 20230911 | 143600 | 4394985910 | 6760 | 6790 | 6790 | 6750 | 2301 |
| 272 | 20230911 | 143500 | 4379417360 | 6790 | 6790 | 6790 | 6780 | 1896 |
| 273 | 20230911 | 143400 | 4366551450 | 6790 | 6790 | 6800 | 6790 | 1064 |
| 274 | 20230911 | 143300 | 4359326740 | 6800 | 6800 | 6800 | 6790 | 609 |
| 275 | 20230911 | 143200 | 4355185550 | 6790 | 6790 | 6790 | 6790 | 331 |
| 276 | 20230911 | 143100 | 4352938060 | 6790 | 6780 | 6800 | 6780 | 4060 |
| 277 | 20230911 | 143000 | 4325366610 | 6780 | 6770 | 6780 | 6770 | 1195 |
| 278 | 20230911 | 142900 | 4317270620 | 6770 | 6760 | 6770 | 6760 | 509 |
| 279 | 20230911 | 142800 | 4313826330 | 6760 | 6780 | 6780 | 6760 | 5287 |
| 280 | 20230911 | 142700 | 4278063460 | 6780 | 6780 | 6780 | 6780 | 769 |
| 281 | 20230911 | 142600 | 4272849640 | 6780 | 6770 | 6780 | 6770 | 1039 |
| 282 | 20230911 | 142500 | 4265805230 | 6780 | 6780 | 6780 | 6770 | 172 |
| 283 | 20230911 | 142400 | 4264639220 | 6780 | 6790 | 6790 | 6780 | 2012 |
| 284 | 20230911 | 142300 | 4250996870 | 6790 | 6780 | 6790 | 6780 | 178 |
| 285 | 20230911 | 142200 | 4249788890 | 6780 | 6780 | 6790 | 6770 | 1337 |
| 286 | 20230911 | 142100 | 4240724410 | 6790 | 6780 | 6790 | 6780 | 985 |
| 287 | 20230911 | 142000 | 4234045980 | 6770 | 6780 | 6780 | 6770 | 2450 |
| 288 | 20230911 | 141900 | 4217447630 | 6790 | 6780 | 6790 | 6780 | 878 |
| 289 | 20230911 | 141800 | 4211494650 | 6780 | 6790 | 6790 | 6770 | 1229 |
| 290 | 20230911 | 141700 | 4203166960 | 6770 | 6810 | 6810 | 6770 | 5694 |
| 291 | 20230911 | 141600 | 4164491830 | 6810 | 6830 | 6830 | 6810 | 4880 |
| 292 | 20230911 | 141500 | 4131192470 | 6840 | 6840 | 6850 | 6840 | 246 |
| 293 | 20230911 | 141400 | 4129508800 | 6840 | 6850 | 6850 | 6840 | 641 |
| 294 | 20230911 | 141300 | 4125123950 | 6860 | 6860 | 6860 | 6850 | 1465 |
| 295 | 20230911 | 141200 | 4115078460 | 6860 | 6870 | 6870 | 6860 | 387 |
| 296 | 20230911 | 141100 | 4112420800 | 6870 | 6850 | 6870 | 6850 | 4260 |
| 297 | 20230911 | 141000 | 4083164470 | 6850 | 6850 | 6870 | 6850 | 368 |
| 298 | 20230911 | 140900 | 4080641410 | 6850 | 6840 | 6860 | 6840 | 1779 |
| 299 | 20230911 | 140800 | 4068449090 | 6850 | 6860 | 6860 | 6840 | 2111 |
| 300 | 20230911 | 140700 | 4053990050 | 6850 | 6860 | 6860 | 6840 | 2539 |
| 301 | 20230911 | 140600 | 4036588500 | 6860 | 6860 | 6860 | 6840 | 1147 |
| 302 | 20230911 | 140500 | 4028720990 | 6850 | 6850 | 6860 | 6850 | 1038 |
| 303 | 20230911 | 140400 | 4021610580 | 6850 | 6860 | 6860 | 6850 | 712 |
| 304 | 20230911 | 140300 | 4016729390 | 6860 | 6840 | 6860 | 6840 | 525 |
| 305 | 20230911 | 140200 | 4013128400 | 6840 | 6840 | 6850 | 6840 | 1619 |
| 306 | 20230911 | 140100 | 4002041720 | 6850 | 6850 | 6850 | 6840 | 2293 |
| 307 | 20230911 | 140000 | 3986338880 | 6850 | 6870 | 6870 | 6850 | 2937 |
| 308 | 20230911 | 135900 | 3966197200 | 6870 | 6880 | 6880 | 6870 | 216 |
| 309 | 20230911 | 135800 | 3964712880 | 6880 | 6870 | 6890 | 6870 | 2413 |
| 310 | 20230911 | 135700 | 3948114480 | 6870 | 6880 | 6880 | 6870 | 1613 |
| 311 | 20230911 | 135600 | 3937017150 | 6890 | 6890 | 6890 | 6890 | 1470 |
| 312 | 20230911 | 135500 | 3926888850 | 6890 | 6890 | 6890 | 6890 | 118 |
| 313 | 20230911 | 135400 | 3926075830 | 6890 | 6890 | 6900 | 6880 | 1573 |
| 314 | 20230911 | 135300 | 3915236820 | 6880 | 6890 | 6890 | 6880 | 1858 |
| 315 | 20230911 | 135200 | 3902440490 | 6880 | 6910 | 6910 | 6880 | 4263 |
| 316 | 20230911 | 135100 | 3873097460 | 6900 | 6910 | 6910 | 6900 | 4238 |
| 317 | 20230911 | 135000 | 3843854670 | 6910 | 6920 | 6920 | 6900 | 10332 |
| 318 | 20230911 | 134900 | 3772385570 | 6920 | 6910 | 6930 | 6910 | 7153 |
| 319 | 20230911 | 134800 | 3722832120 | 6910 | 6910 | 6920 | 6900 | 5709 |
| 320 | 20230911 | 134700 | 3683375840 | 6910 | 6910 | 6930 | 6900 | 3501 |
| 321 | 20230911 | 134600 | 3659158470 | 6910 | 6880 | 6920 | 6870 | 20158 |
| 322 | 20230911 | 134500 | 3520130520 | 6870 | 6870 | 6870 | 6860 | 5685 |
| 323 | 20230911 | 134400 | 3481077960 | 6880 | 6890 | 6910 | 6880 | 7028 |
| 324 | 20230911 | 134300 | 3432618640 | 6880 | 6880 | 6890 | 6870 | 7173 |
| 325 | 20230911 | 134200 | 3383267460 | 6870 | 6870 | 6870 | 6850 | 7185 |
| 326 | 20230911 | 134100 | 3333948240 | 6860 | 6850 | 6860 | 6830 | 2599 |
| 327 | 20230911 | 134000 | 3316123440 | 6850 | 6850 | 6850 | 6840 | 12594 |
| 328 | 20230911 | 133900 | 3229918600 | 6840 | 6840 | 6840 | 6830 | 2519 |
| 329 | 20230911 | 133800 | 3212694860 | 6830 | 6820 | 6840 | 6820 | 717 |
| 330 | 20230911 | 133700 | 3207796750 | 6830 | 6830 | 6830 | 6820 | 826 |
| 331 | 20230911 | 133600 | 3202156180 | 6840 | 6830 | 6850 | 6830 | 9478 |
| 332 | 20230911 | 133500 | 3137364850 | 6830 | 6810 | 6830 | 6810 | 4483 |
| 333 | 20230911 | 133400 | 3106771910 | 6820 | 6810 | 6820 | 6800 | 3674 |
| 334 | 20230911 | 133300 | 3081720750 | 6810 | 6790 | 6810 | 6780 | 2845 |
| 335 | 20230911 | 133200 | 3062381940 | 6780 | 6790 | 6790 | 6780 | 3816 |
| 336 | 20230911 | 133100 | 3036471350 | 6790 | 6800 | 6800 | 6780 | 7966 |
| 337 | 20230911 | 133000 | 2982366080 | 6810 | 6820 | 6820 | 6800 | 1181 |
| 338 | 20230911 | 132900 | 2974313040 | 6820 | 6810 | 6820 | 6810 | 586 |
| 339 | 20230911 | 132800 | 2970320920 | 6810 | 6810 | 6810 | 6800 | 3251 |
| 340 | 20230911 | 132700 | 2948181670 | 6810 | 6820 | 6820 | 6810 | 432 |
| 341 | 20230911 | 132600 | 2945238860 | 6820 | 6820 | 6830 | 6810 | 3141 |
| 342 | 20230911 | 132500 | 2923815750 | 6820 | 6810 | 6820 | 6810 | 754 |
| 343 | 20230911 | 132400 | 2918678480 | 6820 | 6820 | 6830 | 6810 | 3605 |
| 344 | 20230911 | 132300 | 2894086280 | 6820 | 6810 | 6820 | 6810 | 2340 |
| 345 | 20230911 | 132200 | 2878140380 | 6800 | 6790 | 6800 | 6790 | 4237 |
| 346 | 20230911 | 132100 | 2849359670 | 6790 | 6780 | 6790 | 6780 | 105 |
| 347 | 20230911 | 132000 | 2848646980 | 6780 | 6770 | 6780 | 6770 | 401 |
| 348 | 20230911 | 131900 | 2845931230 | 6780 | 6780 | 6780 | 6780 | 88 |
| 349 | 20230911 | 131800 | 2845334590 | 6780 | 6780 | 6780 | 6770 | 303 |
| 350 | 20230911 | 131700 | 2843280280 | 6780 | 6770 | 6780 | 6770 | 604 |
| 351 | 20230911 | 131600 | 2839185760 | 6770 | 6770 | 6770 | 6770 | 540 |
| 352 | 20230911 | 131500 | 2835529960 | 6770 | 6760 | 6770 | 6760 | 265 |
| 353 | 20230911 | 131400 | 2833736600 | 6760 | 6760 | 6770 | 6760 | 2461 |
| 354 | 20230911 | 131300 | 2817099900 | 6770 | 6770 | 6770 | 6770 | 611 |
| 355 | 20230911 | 131200 | 2812963430 | 6770 | 6780 | 6780 | 6770 | 204 |
| 356 | 20230911 | 131100 | 2811580770 | 6780 | 6770 | 6780 | 6760 | 1975 |
| 357 | 20230911 | 131000 | 2798206990 | 6770 | 6780 | 6780 | 6770 | 571 |
| 358 | 20230911 | 130900 | 2794338150 | 6780 | 6780 | 6780 | 6780 | 81 |
| 359 | 20230911 | 130800 | 2793788970 | 6780 | 6770 | 6780 | 6760 | 99 |
| 360 | 20230911 | 130700 | 2793118650 | 6770 | 6770 | 6770 | 6770 | 2373 |
| 361 | 20230911 | 130600 | 2777053440 | 6770 | 6780 | 6780 | 6760 | 4176 |
| 362 | 20230911 | 130500 | 2748785720 | 6790 | 6770 | 6790 | 6770 | 129 |
| 363 | 20230911 | 130400 | 2747910050 | 6780 | 6780 | 6780 | 6770 | 1942 |
| 364 | 20230911 | 130300 | 2734747360 | 6780 | 6770 | 6780 | 6770 | 92 |
| 365 | 20230911 | 130200 | 2734123710 | 6770 | 6770 | 6780 | 6770 | 354 |
| 366 | 20230911 | 130100 | 2731727000 | 6780 | 6780 | 6780 | 6770 | 566 |
| 367 | 20230911 | 130000 | 2727895080 | 6780 | 6770 | 6780 | 6770 | 441 |
| 368 | 20230911 | 125900 | 2724907350 | 6780 | 6770 | 6780 | 6770 | 361 |
| 369 | 20230911 | 125800 | 2722462270 | 6780 | 6790 | 6790 | 6770 | 244 |
| 370 | 20230911 | 125700 | 2720806730 | 6790 | 6780 | 6790 | 6780 | 1256 |
| 371 | 20230911 | 125600 | 2712290240 | 6790 | 6790 | 6790 | 6780 | 1848 |
| 372 | 20230911 | 125500 | 2699747510 | 6790 | 6790 | 6790 | 6780 | 1636 |
| 373 | 20230911 | 125400 | 2688645730 | 6810 | 6800 | 6810 | 6780 | 2609 |
| 374 | 20230911 | 125300 | 2670913840 | 6800 | 6790 | 6800 | 6790 | 1084 |
| 375 | 20230911 | 125200 | 2663543270 | 6790 | 6780 | 6800 | 6780 | 435 |
| 376 | 20230911 | 125100 | 2660590710 | 6790 | 6780 | 6790 | 6780 | 5124 |
| 377 | 20230911 | 125000 | 2625810430 | 6780 | 6760 | 6780 | 6760 | 251 |
| 378 | 20230911 | 124900 | 2624109540 | 6770 | 6780 | 6780 | 6770 | 2342 |
| 379 | 20230911 | 124800 | 2608247300 | 6780 | 6780 | 6790 | 6770 | 2111 |
| 380 | 20230911 | 124700 | 2593941070 | 6780 | 6790 | 6790 | 6780 | 1128 |
| 381 | 20230911 | 124600 | 2586282370 | 6790 | 6790 | 6800 | 6780 | 2846 |
| 382 | 20230911 | 124500 | 2566963350 | 6800 | 6790 | 6800 | 6790 | 673 |
| 383 | 20230911 | 124400 | 2562389070 | 6800 | 6810 | 6810 | 6790 | 3613 |
| 384 | 20230911 | 124300 | 2537808220 | 6810 | 6790 | 6810 | 6790 | 4033 |
| 385 | 20230911 | 124200 | 2510373580 | 6790 | 6800 | 6810 | 6790 | 10910 |
| 386 | 20230911 | 124100 | 2436188630 | 6800 | 6800 | 6800 | 6790 | 5462 |
| 387 | 20230911 | 124000 | 2399064330 | 6800 | 6790 | 6800 | 6780 | 5796 |
| 388 | 20230911 | 123900 | 2359680370 | 6790 | 6770 | 6790 | 6770 | 5627 |
| 389 | 20230911 | 123800 | 2321511370 | 6770 | 6760 | 6770 | 6760 | 1554 |
| 390 | 20230911 | 123700 | 2310999030 | 6770 | 6770 | 6770 | 6760 | 2333 |
| 391 | 20230911 | 123600 | 2295210120 | 6770 | 6760 | 6770 | 6750 | 1889 |
| 392 | 20230911 | 123500 | 2282440450 | 6750 | 6750 | 6750 | 6750 | 30 |
| 393 | 20230911 | 123400 | 2282237950 | 6760 | 6760 | 6760 | 6750 | 254 |
| 394 | 20230911 | 123300 | 2280521020 | 6760 | 6760 | 6760 | 6750 | 83 |
| 395 | 20230911 | 123200 | 2279959960 | 6750 | 6750 | 6760 | 6750 | 189 |
| 396 | 20230911 | 123100 | 2278683960 | 6750 | 6760 | 6760 | 6750 | 23 |
| 397 | 20230911 | 123000 | 2278528570 | 6760 | 6750 | 6760 | 6750 | 296 |
| 398 | 20230911 | 122900 | 2276529760 | 6760 | 6760 | 6760 | 6760 | 13 |
| 399 | 20230911 | 122800 | 2276441880 | 6750 | 6760 | 6760 | 6750 | 250 |
| 400 | 20230911 | 122700 | 2274753420 | 6760 | 6750 | 6760 | 6740 | 115 |
| 401 | 20230911 | 122600 | 2273976560 | 6740 | 6750 | 6750 | 6740 | 689 |
| 402 | 20230911 | 122500 | 2269332650 | 6760 | 6760 | 6760 | 6750 | 583 |
| 403 | 20230911 | 122400 | 2265395850 | 6750 | 6750 | 6760 | 6740 | 542 |
| 404 | 20230911 | 122300 | 2261740700 | 6740 | 6750 | 6750 | 6740 | 16 |
| 405 | 20230911 | 122200 | 2261632710 | 6740 | 6750 | 6750 | 6740 | 139 |
| 406 | 20230911 | 122100 | 2260694480 | 6740 | 6760 | 6760 | 6740 | 349 |
| 407 | 20230911 | 122000 | 2258337380 | 6750 | 6750 | 6750 | 6740 | 948 |
| 408 | 20230911 | 121900 | 2251938500 | 6750 | 6750 | 6750 | 6740 | 171 |
| 409 | 20230911 | 121800 | 2250784420 | 6740 | 6750 | 6750 | 6740 | 84 |
| 410 | 20230911 | 121700 | 2250217450 | 6750 | 6750 | 6750 | 6750 | 219 |
| 411 | 20230911 | 121600 | 2248739200 | 6750 | 6750 | 6750 | 6750 | 14 |
| 412 | 20230911 | 121500 | 2248644700 | 6750 | 6760 | 6760 | 6750 | 1429 |
| 413 | 20230911 | 121400 | 2238998010 | 6750 | 6740 | 6750 | 6740 | 407 |
| 414 | 20230911 | 121300 | 2236250830 | 6740 | 6740 | 6760 | 6730 | 2115 |
| 415 | 20230911 | 121200 | 2221964460 | 6740 | 6740 | 6750 | 6740 | 2639 |
| 416 | 20230911 | 121100 | 2204163620 | 6740 | 6740 | 6740 | 6740 | 14 |
| 417 | 20230911 | 121000 | 2204069260 | 6730 | 6730 | 6740 | 6730 | 417 |
| 418 | 20230911 | 120900 | 2201259830 | 6730 | 6740 | 6740 | 6730 | 113 |
| 419 | 20230911 | 120800 | 2200498530 | 6720 | 6720 | 6720 | 6720 | 54 |
| 420 | 20230911 | 120700 | 2200135650 | 6730 | 6730 | 6740 | 6730 | 1016 |
| 421 | 20230911 | 120600 | 2193297830 | 6740 | 6740 | 6740 | 6740 | 91 |
| 422 | 20230911 | 120500 | 2192684490 | 6740 | 6730 | 6740 | 6730 | 419 |
| 423 | 20230911 | 120400 | 2189861450 | 6730 | 6740 | 6740 | 6730 | 59 |
| 424 | 20230911 | 120300 | 2189464120 | 6740 | 6740 | 6740 | 6740 | 270 |
| 425 | 20230911 | 120200 | 2187644320 | 6730 | 6730 | 6730 | 6730 | 309 |
| 426 | 20230911 | 120100 | 2185564750 | 6740 | 6730 | 6740 | 6730 | 969 |
| 427 | 20230911 | 120000 | 2179035470 | 6720 | 6730 | 6730 | 6720 | 2403 |
| 428 | 20230911 | 115900 | 2162867910 | 6730 | 6740 | 6740 | 6730 | 71 |
| 429 | 20230911 | 115800 | 2162389950 | 6730 | 6740 | 6740 | 6730 | 36 |
| 430 | 20230911 | 115700 | 2162147340 | 6730 | 6740 | 6750 | 6730 | 451 |
| 431 | 20230911 | 115600 | 2159107630 | 6730 | 6730 | 6740 | 6730 | 981 |
| 432 | 20230911 | 115500 | 2152505490 | 6740 | 6740 | 6750 | 6730 | 1213 |
| 433 | 20230911 | 115400 | 2144331670 | 6740 | 6710 | 6740 | 6710 | 13323 |
| 434 | 20230911 | 115300 | 2054702870 | 6700 | 6700 | 6710 | 6700 | 1448 |
| 435 | 20230911 | 115200 | 2045001130 | 6690 | 6700 | 6700 | 6690 | 1335 |
| 436 | 20230911 | 115100 | 2036056660 | 6700 | 6700 | 6710 | 6700 | 1786 |
| 437 | 20230911 | 115000 | 2024087230 | 6700 | 6700 | 6700 | 6700 | 300 |
| 438 | 20230911 | 114900 | 2022077230 | 6700 | 6700 | 6700 | 6690 | 677 |
| 439 | 20230911 | 114800 | 2017541410 | 6690 | 6690 | 6700 | 6690 | 162 |
| 440 | 20230911 | 114700 | 2016456820 | 6700 | 6700 | 6700 | 6690 | 459 |
| 441 | 20230911 | 114600 | 2013382740 | 6700 | 6700 | 6700 | 6700 | 586 |
| 442 | 20230911 | 114500 | 2009456540 | 6700 | 6700 | 6700 | 6690 | 3270 |
| 443 | 20230911 | 114400 | 1987577550 | 6700 | 6700 | 6700 | 6700 | 307 |
| 444 | 20230911 | 114300 | 1985520650 | 6700 | 6700 | 6700 | 6700 | 114 |
| 445 | 20230911 | 114200 | 1984756850 | 6690 | 6700 | 6710 | 6690 | 617 |
| 446 | 20230911 | 114100 | 1980624460 | 6700 | 6700 | 6700 | 6700 | 2000 |
| 447 | 20230911 | 114000 | 1967224460 | 6710 | 6710 | 6710 | 6700 | 2056 |
| 448 | 20230911 | 113900 | 1953446260 | 6710 | 6710 | 6710 | 6710 | 309 |
| 449 | 20230911 | 113800 | 1951372870 | 6700 | 6710 | 6710 | 6700 | 28 |
| 450 | 20230911 | 113700 | 1951185240 | 6710 | 6710 | 6720 | 6710 | 3137 |
| 451 | 20230911 | 113600 | 1930135800 | 6710 | 6720 | 6720 | 6710 | 592 |
| 452 | 20230911 | 113500 | 1926158640 | 6720 | 6720 | 6720 | 6720 | 252 |
| 453 | 20230911 | 113400 | 1924465200 | 6720 | 6720 | 6720 | 6720 | 18 |
| 454 | 20230911 | 113300 | 1924344240 | 6720 | 6720 | 6720 | 6710 | 96 |
| 455 | 20230911 | 113200 | 1923699130 | 6710 | 6720 | 6720 | 6710 | 223 |
| 456 | 20230911 | 113100 | 1922202690 | 6710 | 6720 | 6720 | 6710 | 557 |
| 457 | 20230911 | 113000 | 1918460350 | 6720 | 6720 | 6730 | 6720 | 8473 |
| 458 | 20230911 | 112900 | 1861478140 | 6720 | 6720 | 6720 | 6720 | 1624 |
| 459 | 20230911 | 112800 | 1850564860 | 6720 | 6720 | 6730 | 6710 | 1065 |
| 460 | 20230911 | 112700 | 1843408150 | 6710 | 6700 | 6710 | 6700 | 2773 |
| 461 | 20230911 | 112600 | 1824815670 | 6700 | 6700 | 6700 | 6700 | 1 |
| 462 | 20230911 | 112500 | 1824808970 | 6690 | 6700 | 6700 | 6690 | 285 |
| 463 | 20230911 | 112400 | 1822901950 | 6700 | 6690 | 6700 | 6690 | 503 |
| 464 | 20230911 | 112300 | 1819532660 | 6690 | 6690 | 6700 | 6690 | 215 |
| 465 | 20230911 | 112200 | 1818094170 | 6690 | 6690 | 6690 | 6690 | 12 |
| 466 | 20230911 | 112100 | 1818013890 | 6700 | 6700 | 6700 | 6690 | 222 |
| 467 | 20230911 | 112000 | 1816526570 | 6700 | 6700 | 6710 | 6690 | 1924 |
| 468 | 20230911 | 111900 | 1803636710 | 6700 | 6700 | 6700 | 6700 | 444 |
| 469 | 20230911 | 111800 | 1800661910 | 6700 | 6690 | 6700 | 6690 | 538 |
| 470 | 20230911 | 111700 | 1797059830 | 6690 | 6680 | 6690 | 6680 | 330 |
| 471 | 20230911 | 111600 | 1794852240 | 6690 | 6690 | 6690 | 6690 | 200 |
| 472 | 20230911 | 111500 | 1793514240 | 6690 | 6690 | 6690 | 6690 | 183 |
| 473 | 20230911 | 111400 | 1792289970 | 6680 | 6690 | 6690 | 6680 | 35 |
| 474 | 20230911 | 111300 | 1792056060 | 6690 | 6690 | 6690 | 6680 | 1253 |
| 475 | 20230911 | 111200 | 1783673510 | 6690 | 6700 | 6700 | 6690 | 196 |
| 476 | 20230911 | 111100 | 1782360420 | 6700 | 6690 | 6700 | 6690 | 114 |
| 477 | 20230911 | 111000 | 1781596630 | 6690 | 6700 | 6700 | 6690 | 1446 |
| 478 | 20230911 | 110900 | 1771915890 | 6700 | 6700 | 6700 | 6700 | 871 |
| 479 | 20230911 | 110800 | 1766080190 | 6690 | 6690 | 6690 | 6690 | 64 |
| 480 | 20230911 | 110700 | 1765652030 | 6700 | 6700 | 6700 | 6690 | 215 |
| 481 | 20230911 | 110600 | 1764211730 | 6710 | 6700 | 6710 | 6700 | 599 |
| 482 | 20230911 | 110500 | 1760195600 | 6700 | 6710 | 6710 | 6700 | 991 |
| 483 | 20230911 | 110400 | 1753553510 | 6710 | 6710 | 6710 | 6710 | 499 |
| 484 | 20230911 | 110300 | 1750205220 | 6710 | 6710 | 6710 | 6710 | 146 |
| 485 | 20230911 | 110200 | 1749225560 | 6710 | 6720 | 6720 | 6710 | 1578 |
| 486 | 20230911 | 110100 | 1738631730 | 6720 | 6700 | 6720 | 6700 | 485 |
| 487 | 20230911 | 110000 | 1735377300 | 6700 | 6690 | 6710 | 6680 | 845 |
| 488 | 20230911 | 105900 | 1729709630 | 6690 | 6680 | 6690 | 6670 | 1187 |
| 489 | 20230911 | 105800 | 1721780340 | 6680 | 6690 | 6690 | 6680 | 2079 |
| 490 | 20230911 | 105700 | 1707888400 | 6700 | 6700 | 6700 | 6700 | 651 |
| 491 | 20230911 | 105600 | 1703526700 | 6700 | 6700 | 6710 | 6700 | 2781 |
| 492 | 20230911 | 105500 | 1684890500 | 6710 | 6710 | 6710 | 6700 | 478 |
| 493 | 20230911 | 105400 | 1681683170 | 6710 | 6720 | 6720 | 6710 | 478 |
| 494 | 20230911 | 105300 | 1678472390 | 6720 | 6710 | 6730 | 6710 | 3404 |
| 495 | 20230911 | 105200 | 1655579370 | 6710 | 6710 | 6720 | 6710 | 105 |
| 496 | 20230911 | 105100 | 1654873820 | 6720 | 6700 | 6720 | 6700 | 885 |
| 497 | 20230911 | 105000 | 1648932640 | 6700 | 6730 | 6730 | 6680 | 1694 |
| 498 | 20230911 | 104900 | 1637575970 | 6720 | 6730 | 6740 | 6720 | 2091 |
| 499 | 20230911 | 104800 | 1623508560 | 6730 | 6710 | 6740 | 6710 | 3479 |
| 500 | 20230911 | 104700 | 1600108650 | 6710 | 6710 | 6710 | 6700 | 1563 |
| 501 | 20230911 | 104600 | 1589622030 | 6710 | 6710 | 6710 | 6710 | 1157 |
| 502 | 20230911 | 104500 | 1581858560 | 6710 | 6700 | 6730 | 6690 | 8715 |
| 503 | 20230911 | 104400 | 1523351550 | 6700 | 6680 | 6700 | 6680 | 2652 |
| 504 | 20230911 | 104300 | 1505594060 | 6680 | 6680 | 6690 | 6670 | 4143 |
| 505 | 20230911 | 104200 | 1477922120 | 6670 | 6680 | 6680 | 6670 | 635 |
| 506 | 20230911 | 104100 | 1473682140 | 6670 | 6660 | 6670 | 6660 | 7292 |
| 507 | 20230911 | 104000 | 1425083270 | 6650 | 6650 | 6650 | 6640 | 3400 |
| 508 | 20230911 | 103900 | 1402474410 | 6640 | 6650 | 6650 | 6640 | 234 |
| 509 | 20230911 | 103800 | 1400919810 | 6630 | 6640 | 6640 | 6630 | 2893 |
| 510 | 20230911 | 103700 | 1381710740 | 6630 | 6630 | 6630 | 6630 | 289 |
| 511 | 20230911 | 103600 | 1379794670 | 6630 | 6630 | 6630 | 6630 | 1713 |
| 512 | 20230911 | 103500 | 1368437480 | 6630 | 6630 | 6630 | 6630 | 5 |
| 513 | 20230911 | 103400 | 1368404330 | 6630 | 6630 | 6630 | 6620 | 67 |
| 514 | 20230911 | 103300 | 1367960130 | 6620 | 6620 | 6630 | 6620 | 247 |
| 515 | 20230911 | 103200 | 1366324170 | 6620 | 6630 | 6630 | 6620 | 17 |
| 516 | 20230911 | 103100 | 1366211490 | 6620 | 6620 | 6620 | 6620 | 209 |
| 517 | 20230911 | 103000 | 1364827910 | 6620 | 6630 | 6630 | 6620 | 322 |
| 518 | 20230911 | 102900 | 1362695290 | 6620 | 6620 | 6620 | 6620 | 1125 |
| 519 | 20230911 | 102800 | 1355247790 | 6630 | 6630 | 6630 | 6620 | 357 |
| 520 | 20230911 | 102700 | 1352883710 | 6630 | 6630 | 6630 | 6630 | 188 |
| 521 | 20230911 | 102600 | 1351637270 | 6620 | 6630 | 6630 | 6620 | 233 |
| 522 | 20230911 | 102500 | 1350094680 | 6630 | 6620 | 6630 | 6620 | 101 |
| 523 | 20230911 | 102400 | 1349425860 | 6630 | 6630 | 6640 | 6630 | 155 |
| 524 | 20230911 | 102300 | 1348398010 | 6620 | 6630 | 6630 | 6620 | 13 |
| 525 | 20230911 | 102200 | 1348311850 | 6620 | 6640 | 6640 | 6620 | 6453 |
| 526 | 20230911 | 102100 | 1305556530 | 6640 | 6640 | 6640 | 6640 | 82 |
| 527 | 20230911 | 102000 | 1305012050 | 6630 | 6630 | 6640 | 6630 | 1002 |
| 528 | 20230911 | 101900 | 1298368650 | 6640 | 6630 | 6640 | 6630 | 21 |
| 529 | 20230911 | 101800 | 1298229410 | 6630 | 6630 | 6650 | 6620 | 1493 |
| 530 | 20230911 | 101700 | 1288322490 | 6630 | 6630 | 6630 | 6630 | 0 |
| 531 | 20230911 | 101600 | 1288322490 | 6630 | 6630 | 6630 | 6630 | 1659 |
| 532 | 20230911 | 101500 | 1277323320 | 6630 | 6630 | 6630 | 6630 | 187 |
| 533 | 20230911 | 101400 | 1276083510 | 6620 | 6620 | 6620 | 6610 | 3038 |
| 534 | 20230911 | 101300 | 1255972450 | 6620 | 6610 | 6620 | 6610 | 924 |
| 535 | 20230911 | 101200 | 1249864800 | 6600 | 6620 | 6630 | 6600 | 3351 |
| 536 | 20230911 | 101100 | 1227694350 | 6620 | 6620 | 6620 | 6620 | 152 |
| 537 | 20230911 | 101000 | 1226688110 | 6620 | 6630 | 6630 | 6620 | 454 |
| 538 | 20230911 | 100900 | 1223678800 | 6630 | 6630 | 6640 | 6630 | 989 |
| 539 | 20230911 | 100800 | 1217114980 | 6630 | 6620 | 6630 | 6610 | 349 |
| 540 | 20230911 | 100700 | 1214802630 | 6620 | 6620 | 6620 | 6610 | 191 |
| 541 | 20230911 | 100600 | 1213538410 | 6620 | 6620 | 6630 | 6620 | 146 |
| 542 | 20230911 | 100500 | 1212571730 | 6620 | 6610 | 6630 | 6610 | 600 |
| 543 | 20230911 | 100400 | 1208598250 | 6620 | 6620 | 6620 | 6620 | 14 |
| 544 | 20230911 | 100300 | 1208505570 | 6620 | 6620 | 6620 | 6620 | 110 |
| 545 | 20230911 | 100200 | 1207777370 | 6610 | 6650 | 6650 | 6610 | 1130 |
| 546 | 20230911 | 100100 | 1200283550 | 6650 | 6620 | 6650 | 6620 | 1978 |
| 547 | 20230911 | 100000 | 1187152300 | 6620 | 6610 | 6620 | 6600 | 711 |
| 548 | 20230911 | 095900 | 1182452430 | 6600 | 6600 | 6600 | 6600 | 25 |
| 549 | 20230911 | 095800 | 1182287430 | 6600 | 6590 | 6600 | 6590 | 3622 |
| 550 | 20230911 | 095700 | 1158400430 | 6590 | 6590 | 6590 | 6590 | 268 |
| 551 | 20230911 | 095600 | 1156634310 | 6590 | 6580 | 6590 | 6580 | 84 |
| 552 | 20230911 | 095500 | 1156080950 | 6580 | 6590 | 6590 | 6580 | 2157 |
| 553 | 20230911 | 095400 | 1141885360 | 6590 | 6590 | 6600 | 6590 | 178 |
| 554 | 20230911 | 095300 | 1140710790 | 6590 | 6600 | 6600 | 6590 | 302 |
| 555 | 20230911 | 095200 | 1138719610 | 6580 | 6580 | 6600 | 6570 | 2540 |
| 556 | 20230911 | 095100 | 1121987140 | 6570 | 6590 | 6590 | 6570 | 4021 |
| 557 | 20230911 | 095000 | 1095510760 | 6600 | 6600 | 6610 | 6600 | 347 |
| 558 | 20230911 | 094900 | 1093220420 | 6600 | 6590 | 6600 | 6590 | 2357 |
| 559 | 20230911 | 094800 | 1077682510 | 6590 | 6600 | 6610 | 6590 | 2882 |
| 560 | 20230911 | 094700 | 1058660870 | 6610 | 6620 | 6620 | 6610 | 2418 |
| 561 | 20230911 | 094600 | 1042672060 | 6630 | 6630 | 6630 | 6630 | 189 |
| 562 | 20230911 | 094500 | 1041418990 | 6640 | 6640 | 6640 | 6630 | 986 |
| 563 | 20230911 | 094400 | 1034872950 | 6640 | 6640 | 6640 | 6640 | 449 |
| 564 | 20230911 | 094300 | 1031891590 | 6640 | 6630 | 6640 | 6630 | 1729 |
| 565 | 20230911 | 094200 | 1020425870 | 6620 | 6630 | 6630 | 6620 | 2556 |
| 566 | 20230911 | 094100 | 1003501670 | 6620 | 6640 | 6640 | 6620 | 4481 |
| 567 | 20230911 | 094000 | 973794850 | 6640 | 6650 | 6650 | 6630 | 724 |
| 568 | 20230911 | 093900 | 968991580 | 6650 | 6650 | 6650 | 6640 | 695 |
| 569 | 20230911 | 093800 | 964371470 | 6650 | 6630 | 6650 | 6630 | 1662 |
| 570 | 20230911 | 093700 | 953329580 | 6630 | 6630 | 6640 | 6630 | 624 |
| 571 | 20230911 | 093600 | 949192210 | 6630 | 6660 | 6670 | 6620 | 7681 |
| 572 | 20230911 | 093500 | 898129160 | 6660 | 6610 | 6660 | 6610 | 7525 |
| 573 | 20230911 | 093400 | 848228170 | 6610 | 6610 | 6620 | 6600 | 1281 |
| 574 | 20230911 | 093300 | 839762200 | 6610 | 6610 | 6620 | 6610 | 2132 |
| 575 | 20230911 | 093200 | 825669670 | 6610 | 6600 | 6610 | 6600 | 1664 |
| 576 | 20230911 | 093100 | 814687120 | 6600 | 6600 | 6600 | 6580 | 4249 |
| 577 | 20230911 | 093000 | 786667020 | 6610 | 6630 | 6630 | 6600 | 4052 |
| 578 | 20230911 | 092900 | 759876070 | 6630 | 6600 | 6630 | 6600 | 3895 |
| 579 | 20230911 | 092800 | 734149470 | 6600 | 6600 | 6600 | 6590 | 1279 |
| 580 | 20230911 | 092700 | 725708230 | 6600 | 6590 | 6600 | 6590 | 1115 |
| 581 | 20230911 | 092600 | 718352870 | 6590 | 6580 | 6600 | 6580 | 187 |
| 582 | 20230911 | 092500 | 717122130 | 6580 | 6550 | 6580 | 6550 | 667 |
| 583 | 20230911 | 092400 | 712749800 | 6560 | 6540 | 6560 | 6540 | 1091 |
| 584 | 20230911 | 092300 | 705604310 | 6530 | 6540 | 6550 | 6530 | 1093 |
| 585 | 20230911 | 092200 | 698461940 | 6550 | 6550 | 6550 | 6540 | 116 |
| 586 | 20230911 | 092100 | 697702570 | 6570 | 6550 | 6570 | 6530 | 2914 |
| 587 | 20230911 | 092000 | 678620300 | 6560 | 6570 | 6570 | 6560 | 3899 |
| 588 | 20230911 | 091900 | 653007710 | 6580 | 6570 | 6580 | 6570 | 936 |
| 589 | 20230911 | 091800 | 646856650 | 6580 | 6560 | 6590 | 6550 | 3296 |
| 590 | 20230911 | 091700 | 625195750 | 6560 | 6540 | 6570 | 6540 | 2842 |
| 591 | 20230911 | 091600 | 606575430 | 6530 | 6500 | 6540 | 6500 | 1444 |
| 592 | 20230911 | 091500 | 597158880 | 6500 | 6520 | 6520 | 6500 | 5295 |
| 593 | 20230911 | 091400 | 562717820 | 6520 | 6530 | 6530 | 6520 | 6212 |
| 594 | 20230911 | 091300 | 522212380 | 6530 | 6530 | 6530 | 6530 | 1759 |
| 595 | 20230911 | 091200 | 510726110 | 6530 | 6550 | 6550 | 6520 | 3688 |
| 596 | 20230911 | 091100 | 486635240 | 6550 | 6540 | 6550 | 6530 | 2245 |
| 597 | 20230911 | 091000 | 471957490 | 6530 | 6530 | 6540 | 6530 | 1067 |
| 598 | 20230911 | 090900 | 464989760 | 6530 | 6510 | 6530 | 6510 | 959 |
| 599 | 20230911 | 090800 | 458737700 | 6510 | 6510 | 6520 | 6510 | 1408 |
| 600 | 20230911 | 090700 | 449571420 | 6510 | 6510 | 6520 | 6500 | 2692 |
| 601 | 20230911 | 090600 | 432045370 | 6500 | 6530 | 6530 | 6500 | 4524 |
| 602 | 20230911 | 090500 | 402521360 | 6520 | 6510 | 6530 | 6500 | 3344 |
| 603 | 20230911 | 090400 | 380721980 | 6510 | 6540 | 6540 | 6490 | 11942 |
| 604 | 20230911 | 090300 | 303045690 | 6540 | 6530 | 6540 | 6520 | 4419 |
| 605 | 20230911 | 090200 | 274185790 | 6530 | 6610 | 6610 | 6530 | 19380 |
| 606 | 20230911 | 090100 | 146827300 | 6600 | 6600 | 6610 | 6590 | 5662 |
| 607 | 20230911 | 090000 | 109451290 | 6600 | 6720 | 6720 | 6600 | 16192 |